華榮 (1608)-國票-南科券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
34.30
漲跌
▼2.25
漲幅
-6.16%
成交量
21,518張
產業
上市電器電纜類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	49	34.98	35	35.14	34.30	14	24,165	0.06%
2024/05/02	20	36.33	20	36.57	36.55	0	23,816	0.00%
2024/04/30	2.1	36.48	1	36.00	36.05	1.1	23,547	0.00%
2024/04/29	5.1	36.85	0	0.00	36.55	5.1	23,404	0.02%
2024/04/26	56	37.46	62	37.25	37.10	-6	23,143	-0.03%
2024/04/25	10.2	36.40	21	36.50	36.05	-10.8	22,790	-0.05%
2024/04/24	58.1	37.66	70	37.79	37.15	-11.9	22,472	-0.05%
2024/04/23	48	38.84	56	38.14	37.55	-8	21,867	-0.04%
2024/04/22	77	41.02	65	40.52	38.25	12	21,187	0.06%
2024/04/19	91.1	45.63	49	42.30	42.45	42.1	20,208	0.21%
2024/04/18	73	42.94	67	43.77	44.45	6	17,544	0.03%
2024/04/17	5	39.85	9	40.01	40.45	-4	15,918	-0.03%
2024/04/16	19	37.56	20	37.61	36.80	-1	15,344	-0.01%
2024/04/15	71	39.89	33	39.02	39.00	38	14,552	0.26%
2024/04/12	6	37.15	23	36.90	38.00	-17	12,947	-0.13%
2024/04/11	12	35.36	12	35.17	34.55	0	12,328	0.00%
2024/04/10	25.1	36.64	28	36.64	35.35	-2.9	12,037	-0.02%
2024/04/09	46	35.43	89	35.22	36.30	-43	11,035	-0.39%
2024/04/08	11	32.15	27.4	32.54	33.00	-16.4	10,300	-0.16%
2024/04/03	72	30.28	12	30.04	30.00	60	9,783	0.61%
2024/04/02	0	0.00	8	29.85	30.00	-8	9,639	-0.08%
2024/03/29	0	0.00	10	30.20	29.85	-10	9,240	-0.11%
2024/03/28	9	30.60	9	30.58	30.70	0	8,914	0.00%
2024/03/27	59	30.18	77	30.80	30.35	-18	8,197	-0.22%
2024/03/26	41	28.46	94	28.41	29.05	-53	6,400	-0.83%
2024/03/25	2	26.23	15	26.50	26.45	-13	5,008	-0.26%
2024/03/22	39	25.94	26	26.24	26.20	13	4,771	0.27%
2024/03/21	10	25.55	10	25.65	25.65	0	4,396	0.00%
2024/03/19	6	25.95	14	25.91	25.50	-8	4,284	-0.19%
2024/03/18	9	25.99	25	25.92	25.80	-16	4,234	-0.38%
2024/03/15	37	26.19	23	25.84	25.90	14	4,520	0.31%
2024/03/14	13	25.72	1	26.05	25.95	12	4,332	0.28%
2024/03/13	51	25.67	78	25.65	24.80	-27	4,027	-0.67%
2024/03/12	5	24.19	23	24.07	24.35	-18	3,342	-0.54%
2024/03/11	25	23.12	23	23.42	23.50	2	3,084	0.06%
2024/03/08	1	22.60	1	22.55	22.35	0	2,953	0.00%
2024/03/07	3	22.53	1	22.75	22.70	2	2,971	0.07%
2024/03/06	90	23.03	95	23.00	22.85	-5	2,938	-0.17%
2024/03/04	11	22.30	0	0.00	22.25	11	2,747	0.40%
2024/03/01	3	22.55	0	0.00	22.50	3	2,710	0.11%
2024/02/29	12	22.83	120	22.72	22.75	-108	2,667	-4.05%	大賣/鉅額交易
2024/02/27	30	23.15	13	22.48	22.40	17	2,620	0.65%
2024/02/26	101	22.32	41	22.40	22.25	60	2,486	2.41%	大買/
2024/02/20	0	0.00	20	21.63	21.45	-20	2,341	-0.85%
2024/02/16	0	0.00	0	21.15	21.15	0	2,305	0.00%
2024/02/02	20	20.83	0	0.00	20.45	20	2,279	0.88%
2024/01/08	0	0.00	1	21.80	21.75	-1	2,140	-0.05%
2023/12/28	0	0.00	2	21.85	21.75	-2	2,053	-0.10%
2023/12/19	3	21.83	1	21.75	21.70	2	2,235	0.09%
2023/12/13	1	22.35	6	22.30	22.30	-5	2,042	-0.24%
2023/12/12	12	23.09	12	22.95	22.90	0	1,940	0.00%
2023/12/08	10	21.80	1	22.15	21.65	9	1,370	0.66%
2023/12/07	14	21.01	10	20.85	21.40	4	1,182	0.34%
2023/12/06	6	20.75	0	0.00	20.80	6	1,129	0.53%
2023/12/05	0	0.00	1	20.60	20.65	-1	1,127	-0.09%
2023/12/04	0	0.00	17	20.70	20.65	-17	1,126	-1.51%
2023/11/30	0	0.00	5	20.01	20.05	-5	1,072	-0.47%
2023/11/29	5	20.00	0	0.00	19.90	5	1,080	0.46%
2023/11/24	10	20.05	0	0.00	20.00	10	1,102	0.91%
2023/11/15	2	19.53	0	0.00	19.50	2	1,134	0.18%
2023/11/07	0	0.00	1	19.80	19.55	-1	1,244	-0.08%
2023/11/06	0	0.00	1	19.75	19.75	-1	1,270	-0.08%
2023/11/03	0	0.00	2	19.60	19.55	-2	1,321	-0.15%
2023/10/31	3	19.20	0	0.00	19.20	3	1,793	0.17%
2023/10/18	1	19.50	0	0.00	19.35	1	2,480	0.04%
2023/10/03	5	20.85	3	21.05	20.75	2	2,959	0.07%
2023/10/02	0	0.00	11	20.87	20.90	-11	2,989	-0.37%
2023/09/28	0	0.00	11	20.76	20.80	-11	2,992	-0.37%
2023/09/27	0	0.00	6	20.50	20.15	-6	3,135	-0.19%
2023/09/26	26	20.72	1	20.80	20.80	25	3,175	0.79%
2023/09/20	2	19.95	0	0.00	20.05	2	3,253	0.06%
2023/09/19	2	20.20	0	0.00	20.10	2	3,362	0.06%
2023/09/07	0	0.00	3	20.85	20.90	-3	3,838	-0.08%
2023/09/06	0	0.00	1	20.70	20.75	-1	3,906	-0.03%
2023/08/31	0	0.00	6	20.43	20.50	-6	5,011	-0.12%
2023/08/30	1	20.25	0	0.00	20.25	1	5,321	0.02%
2023/08/28	1	20.30	1	20.05	20.05	0	5,679	0.00%
2023/08/25	0	0.00	5	20.33	20.25	-5	5,804	-0.09%
2023/08/24	3	20.10	0	0.00	20.10	3	6,149	0.05%
2023/08/23	1	20.00	0	0.00	20.15	1	7,054	0.01%
2023/08/22	1	20.10	0	0.00	20.10	1	7,589	0.01%
2023/08/21	2	20.38	10	20.50	20.40	-8	7,946	-0.10%
2023/08/15	10	20.20	0	0.00	20.20	10	8,518	0.12%
2023/08/14	0	0.00	1	20.20	19.90	-1	8,610	-0.01%
2023/08/11	1	21.00	0	0.00	20.65	1	8,829	0.01%
2023/08/09	20	21.58	0	0.00	21.25	20	9,031	0.22%
2023/08/04	4	21.06	2	21.18	21.05	2	9,026	0.02%
2023/08/02	3	23.35	0	0.00	23.35	3	8,726	0.03%
2023/07/27	0	0.00	2	20.73	20.80	-2	8,341	-0.02%
2023/07/26	6	20.61	8	20.31	20.40	-2	8,328	-0.02%
2023/07/21	0	0.00	1	20.60	20.30	-1	8,212	-0.01%
2023/07/18	1	21.10	0	0.00	20.80	1	8,149	0.01%
2023/07/12	1	22.00	2	21.95	21.85	-1	8,134	-0.01%
2023/07/11	3	22.90	2	23.00	22.90	1	8,131	0.01%
2023/07/07	10	23.05	11	23.19	23.20	-1	8,036	-0.01%
2023/07/06	2	23.60	1	23.40	23.15	1	7,994	0.01%
2023/07/05	20	23.90	0	0.00	23.30	20	7,953	0.25%
2023/07/04	0	0.00	14	23.77	23.85	-14	7,765	-0.18%
2023/07/03	0	0.00	10	23.70	23.60	-10	7,681	-0.13%
2023/06/30	4	23.38	0	0.00	23.25	4	7,604	0.05%
2023/06/28	1	22.80	0	0.00	22.75	1	7,528	0.01%
2023/06/27	0	0.00	4	22.80	22.75	-4	7,466	-0.05%
2023/06/26	5	23.65	0	0.00	23.65	5	7,359	0.07%
2023/06/21	7	23.60	5	23.75	23.65	2	7,314	0.03%
2023/06/20	8	23.64	4	23.55	23.60	4	7,249	0.06%
2023/06/19	10	23.10	10	23.30	23.30	0	7,176	0.00%
2023/06/16	11	23.60	4	23.55	23.50	7	7,141	0.10%
2023/06/15	2	23.35	5	23.23	23.20	-3	7,024	-0.04%
2023/06/14	0	0.00	9	23.03	22.90	-9	6,943	-0.13%
2023/06/09	7	23.38	5	23.35	23.25	2	6,772	0.03%
2023/06/08	17	24.10	0	0.00	24.05	17	6,614	0.26%
2023/06/07	10	24.34	7	24.46	24.70	3	6,419	0.05%
2023/06/06	0	0.00	6	24.00	24.05	-6	5,971	-0.10%
2023/06/05	14	23.89	3	24.27	23.70	11	5,678	0.19%
2023/06/02	5	23.30	3	23.45	23.10	2	5,362	0.04%
2023/06/01	1	22.70	0	0.00	22.55	1	5,089	0.02%
2023/05/31	3	22.70	0	0.00	22.90	3	5,001	0.06%
2023/05/30	4	22.74	3	22.80	22.75	1	4,870	0.02%
2023/05/29	16	23.63	21	23.66	23.20	-5	4,519	-0.11%
2023/05/26	18	23.26	13	23.08	23.85	5	3,606	0.14%
2023/05/25	24	21.60	24	21.49	21.70	0	3,069	0.00%
2023/05/24	5	19.82	11	19.76	19.75	-6	2,707	-0.22%
2023/05/23	0	0.00	10	18.90	18.85	-10	2,508	-0.40%
2023/05/22	17	19.57	24	19.13	19.20	-7	2,414	-0.29%
2023/05/19	4	18.08	0	0.00	17.90	4	2,130	0.19%
2023/05/18	5	18.10	0	0.00	18.15	5	2,063	0.24%
2023/05/17	16	18.35	17	18.71	18.35	-1	1,976	-0.05%
2023/05/16	1	18.25	0	0.00	18.35	1	1,736	0.06%
2023/05/04	10	17.19	0	0.00	17.50	10	1,283	0.78%
2023/04/26	1	16.10	0	0.00	16.35	1	1,499	0.07%
2023/04/20	0	0.00	4	16.85	16.25	-4	1,658	-0.24%
2023/04/13	0	0.00	11	15.90	15.90	-11	1,400	-0.79%
2023/04/12	2	15.75	0	0.00	15.75	2	1,365	0.15%
2023/04/11	11	15.25	0	0.00	15.20	11	1,323	0.83%
2023/03/08	0	0.00	23	15.83	15.85	-23	1,340	-1.72%
2023/03/07	15	15.70	0	0.00	15.60	15	1,310	1.15%
2023/02/20	2	15.80	0	0.00	15.80	2	1,401	0.14%
2023/02/15	0	0.00	16	15.90	15.75	-16	1,545	-1.04%
2023/02/08	15	15.70	1	15.90	15.55	14	1,724	0.81%
2023/02/02	2	15.65	5	15.70	15.90	-3	1,691	-0.18%
2023/02/01	0	0.00	1	15.85	15.90	-1	1,671	-0.06%
2023/01/31	3	15.80	3	15.85	15.95	0	1,612	0.00%
2023/01/30	0	0.00	5	15.10	14.85	-5	1,491	-0.34%
2022/12/22	2	14.10	0	0.00	14.10	2	1,394	0.14%
2022/12/13	0	0.00	16	14.71	14.80	-16	1,396	-1.15%
2022/12/07	6	14.50	0	0.00	14.25	6	1,380	0.43%
2022/11/30	0	0.00	1	14.85	14.80	-1	1,320	-0.08%
2022/11/29	5	14.45	0	0.00	14.65	5	1,309	0.38%
2022/11/25	0	0.00	19	14.85	14.75	-19	1,305	-1.46%
2022/11/24	20	14.50	0	0.00	14.50	20	1,241	1.61%
2022/11/10	0	0.00	5	14.15	14.00	-5	989	-0.51%
2022/11/08	0	0.00	10	14.30	14.15	-10	962	-1.04%
2022/11/07	0	0.00	5	14.50	14.95	-5	909	-0.55%
2022/10/28	6	12.82	0	0.00	12.70	6	750	0.80%
2022/10/25	0	0.00	6	13.20	13.30	-6	696	-0.86%
2022/10/24	0	0.00	4	13.20	13.20	-4	541	-0.74%
2022/09/28	6	12.30	0	0.00	12.25	6	603	0.99%
2022/09/26	1	13.10	0	0.00	12.80	1	632	0.16%
2022/09/23	8	13.70	0	0.00	13.50	8	645	1.24%
2022/09/22	0	0.00	2	13.55	13.65	-2	669	-0.30%
2022/09/20	2	13.95	0	0.00	13.95	2	677	0.30%
2022/09/16	5	14.00	0	0.00	13.95	5	693	0.72%
2022/09/06	0	0.00	10	14.10	13.95	-10	764	-1.31%
2022/09/01	5	14.75	0	0.00	14.80	5	769	0.65%
2022/08/19	0	0.00	5	15.60	15.65	-5	798	-0.63%
2022/08/17	0	0.00	29	15.40	15.40	-29	803	-3.61%
2022/08/12	0	0.00	12	14.90	15.00	-12	830	-1.45%
2022/08/10	12	14.61	0	0.00	14.65	12	847	1.42%
2022/08/02	5	14.50	0	0.00	14.45	5	1,037	0.48%
2022/07/28	19	14.61	0	0.00	14.60	19	1,091	1.74%
2022/07/27	8	14.70	0	0.00	14.65	8	1,111	0.72%
2022/07/15	6	14.10	0	0.00	14.00	6	1,401	0.43%
2022/07/08	0	0.00	30	14.55	14.60	-30	1,978	-1.52%
2022/07/07	30	13.95	15	14.20	14.50	15	2,150	0.70%
2022/06/30	2	17.00	0	0.00	16.90	2	2,147	0.09%
2022/06/15	0	0.00	2	18.50	18.50	-2	2,524	-0.08%
2022/06/01	0	0.00	2	19.40	19.25	-2	2,796	-0.07%
2022/05/30	21	19.22	0	0.00	19.20	21	2,956	0.71%
2022/05/26	1	19.10	1	19.00	18.70	0	3,088	0.00%
2022/05/24	0	0.00	0	18.65	18.60	0	3,119	0.00%
2022/05/23	0	0.00	2	19.15	18.95	-2	3,125	-0.06%
2022/05/20	0	0.00	20	18.55	18.60	-20	3,127	-0.64%
2022/05/18	16	18.48	0	0.00	18.45	16	3,134	0.51%
2022/05/13	5	17.85	0	0.00	17.80	5	3,112	0.16%
2022/05/12	0	0.00	30	17.95	17.50	-30	3,098	-0.97%
2022/05/11	3	19.00	0	0.00	18.60	3	3,042	0.10%
2022/05/06	2	20.85	0	0.00	20.90	2	2,953	0.07%
2022/05/04	21	21.30	1	21.10	21.10	20	2,962	0.68%
2022/04/22	0	0.00	52	23.00	23.05	-52	2,902	-1.79%
2022/04/21	41	23.25	0	0.00	22.75	41	2,883	1.42%
2022/04/20	28	23.42	0	0.00	23.45	28	2,916	0.96%
2022/04/19	17	23.71	5	23.75	23.55	12	2,855	0.42%
2022/04/18	3	23.63	0	0.00	23.15	3	2,726	0.11%
2022/04/15	10	23.60	2	23.90	23.80	8	2,607	0.31%
2022/04/14	10	23.20	33	23.25	23.20	-23	2,445	-0.94%
2022/04/13	0	0.00	55	23.30	23.15	-55	2,363	-2.33%
2022/04/11	0	0.00	13	21.40	21.35	-13	2,134	-0.61%
2022/04/08	11	21.75	0	0.00	21.80	11	2,123	0.52%
2022/04/07	0	0.00	9	21.95	21.60	-9	2,120	-0.42%
2022/04/06	8	22.30	0	0.00	22.30	8	2,108	0.38%
2022/03/29	11	22.95	0	0.00	22.70	11	2,057	0.53%
2022/03/25	15	22.60	0	0.00	22.60	15	2,014	0.74%
2022/03/24	55	22.70	0	0.00	22.65	55	1,999	2.75%
2022/03/23	0	0.00	11	22.60	22.70	-11	1,969	-0.56%
2022/03/22	1	22.65	0	0.00	22.40	1	1,926	0.05%
2022/03/21	11	22.20	1	21.95	22.00	10	1,795	0.56%
2022/03/17	0	0.00	5	21.05	21.20	-5	1,735	-0.29%
2022/03/15	5	20.25	0	0.00	20.30	5	1,722	0.29%
2022/03/10	0	0.00	10	21.00	21.05	-10	1,716	-0.58%
2022/03/09	10	20.60	0	0.00	20.80	10	1,704	0.59%
2022/03/07	1	22.60	1	22.05	21.70	0	1,650	0.00%
2022/03/04	4	22.31	2	22.10	22.05	2	1,538	0.13%
2022/03/02	2	22.33	2	21.95	21.80	0	1,445	0.00%
2022/02/18	0	0.00	3	20.90	20.90	-3	1,387	-0.22%
2022/01/05	0	0.00	20	21.75	21.40	-20	3,253	-0.61%
2021/12/27	11	21.95	1	21.90	22.00	10	3,375	0.30%
2021/12/17	0	0.00	9	22.08	21.80	-9	3,472	-0.26%
2021/12/16	0	0.00	6	21.78	21.65	-6	3,470	-0.17%
2021/12/13	0	0.00	2	22.10	22.00	-2	3,540	-0.06%
2021/12/09	0	0.00	16	22.00	21.90	-16	3,603	-0.44%
2021/12/08	0	0.00	23	22.00	21.85	-23	3,728	-0.62%
2021/12/07	2	21.70	10	21.70	21.75	-8	3,787	-0.21%
2021/12/02	6	21.60	0	0.00	21.30	6	3,876	0.15%
2021/11/24	0	0.00	20	22.85	22.90	-20	4,270	-0.47%
2021/11/23	0	0.00	1	22.65	22.50	-1	4,295	-0.02%
2021/11/22	15	22.60	25	22.94	22.80	-10	4,442	-0.23%
2021/11/19	25	22.60	3	22.67	22.50	22	4,435	0.50%
2021/11/18	25	22.62	35	22.84	22.75	-10	4,555	-0.22%
2021/11/15	15	22.50	0	0.00	22.60	15	4,611	0.33%
2021/11/12	36	23.12	1	23.05	23.00	35	4,648	0.75%
2021/11/11	42	24.09	42	23.76	23.80	0	4,618	0.00%
2021/11/10	10	22.65	27	22.88	22.65	-17	4,402	-0.39%
2021/10/25	0	0.00	1	21.75	21.75	-1	5,093	-0.02%
2021/10/22	0	0.00	8	22.23	21.65	-8	5,194	-0.15%
2021/10/21	4	23.06	12	22.65	22.60	-8	5,391	-0.15%
2021/10/20	6	22.85	0	0.00	22.50	6	5,359	0.11%
2021/10/19	3	22.70	0	0.00	22.70	3	5,356	0.06%
2021/10/18	42	23.32	1	23.30	23.35	41	5,335	0.77%
2021/10/15	21	23.52	37	23.52	24.00	-16	5,106	-0.31%
2021/10/04	1	20.70	0	0.00	20.45	1	5,039	0.02%
2021/09/14	2	23.90	2	24.25	23.85	0	10,661	0.00%
2021/09/09	0	0.00	1	23.05	23.10	-1	11,149	-0.01%
2021/09/07	0	0.00	18	24.38	24.50	-18	11,346	-0.16%
2021/09/06	1	24.30	10	24.20	24.25	-9	11,451	-0.08%
2021/09/03	0	0.00	2	25.05	25.10	-2	11,510	-0.02%
2021/09/02	5	25.05	0	0.00	25.00	5	11,619	0.04%
2021/09/01	18	25.48	10	26.05	25.40	8	11,733	0.07%
2021/08/31	0	0.00	18	25.25	25.20	-18	11,692	-0.15%
2021/08/30	40	25.38	0	0.00	25.20	40	11,826	0.34%
2021/08/25	1	23.75	1	23.75	23.95	0	12,221	0.00%
2021/08/16	3	22.70	3	23.00	22.65	0	14,212	0.00%
2021/08/13	0	0.00	1	24.05	24.00	-1	14,369	-0.01%
2021/08/11	0	0.00	1	25.10	24.35	-1	15,384	-0.01%
2021/08/10	43	25.68	0	0.00	25.25	43	15,635	0.28%
2021/08/09	13	26.24	0	0.00	25.90	13	15,861	0.08%
2021/08/05	0	0.00	26	26.56	26.70	-26	16,622	-0.16%
2021/08/04	49	27.24	3.6	27.21	27.25	45.4	16,934	0.27%
2021/08/03	9.6	26.93	10	27.08	26.70	-0.4	17,762	0.00%
2021/08/02	0	0.00	5	25.60	25.75	-5	18,341	-0.03%
2021/07/30	3	25.80	0	0.00	25.25	3	19,023	0.02%
2021/07/29	0	0.00	3	25.62	25.60	-3	19,285	-0.02%
2021/07/28	1	26.10	0	0.00	25.30	1	19,489	0.01%
2021/07/27	1	27.45	15	27.07	26.45	-14	19,584	-0.07%
2021/07/22	8	25.10	0	0.00	25.00	8	20,097	0.04%
2021/07/20	2	26.10	0	0.00	26.15	2	20,727	0.01%
2021/07/19	0	0.00	3	27.40	27.05	-3	20,898	-0.01%
2021/07/15	0	0.00	18	26.70	26.80	-18	21,686	-0.08%
2021/07/14	1	25.15	0	0.00	25.65	1	22,664	0.00%
2021/07/13	14	26.45	85	26.76	25.95	-71	22,713	-0.31%
2021/07/12	0	0.00	2	27.20	27.20	-2	23,445	-0.01%
2021/07/09	2	27.20	1	27.50	27.20	1	24,288	0.00%
2021/07/08	87	27.70	0	0.00	27.90	87	24,722	0.35%
2021/07/07	2	26.90	0	0.00	26.10	2	24,675	0.01%
2021/07/06	5	27.60	11	26.98	26.95	-6	24,812	-0.02%
2021/07/05	1	27.15	0	0.00	27.25	1	24,928	0.00%
2021/07/02	27	28.98	50	28.39	27.70	-23	25,136	-0.09%
2021/07/01	31	29.10	25	29.17	28.90	6	24,766	0.02%
2021/06/30	35	33.02	16	32.33	32.10	19	24,033	0.08%
2021/06/29	9	32.11	40	32.18	32.85	-31	22,926	-0.14%
2021/06/28	1	28.50	13	29.79	29.90	-12	21,462	-0.06%
2021/06/25	0	0.00	20	26.82	27.20	-20	20,990	-0.10%
2021/06/24	0	0.00	101	26.60	26.70	-101	20,912	-0.48%	大賣/鉅額交易
2021/06/23	89	26.20	7	27.45	26.15	82	20,798	0.39%
2021/06/22	85	26.63	30	27.10	27.10	55	20,514	0.27%
2021/06/21	32	24.50	11	24.32	24.65	21	20,055	0.10%
2021/06/18	9	25.28	0	0.00	25.00	9	20,018	0.04%
2021/06/17	1	25.30	0	0.00	25.95	1	19,940	0.01%
2021/06/16	3	25.95	1	26.00	26.00	2	19,852	0.01%
2021/06/15	1	27.25	0	0.00	27.50	1	19,733	0.01%
2021/06/09	0	0.00	6	26.88	26.90	-6	19,441	-0.03%
2021/06/08	10	28.25	11	28.12	28.05	-1	19,302	-0.01%
2021/06/07	6	27.76	15	27.15	27.45	-9	19,195	-0.05%
2021/06/04	15	28.03	9	27.92	27.50	6	19,043	0.03%
2021/06/03	5	29.05	12	28.78	29.05	-7	18,833	-0.04%
2021/06/02	2	28.83	2	28.85	28.65	0	18,652	0.00%
2021/06/01	2	27.75	1	27.50	27.90	1	18,353	0.01%
2021/05/31	36	28.47	8	28.51	28.05	28	18,082	0.15%
2021/05/28	1	25.80	117	26.29	26.75	-116	17,162	-0.68%	大賣/鉅額交易
2021/05/27	0	0.00	30	24.35	24.35	-30	16,831	-0.18%
2021/05/26	0	0.00	1	24.50	24.30	-1	16,680	-0.01%
2021/05/25	1	23.70	21	23.43	24.00	-20	16,594	-0.12%
2021/05/21	0	0.00	5	23.80	24.30	-5	16,506	-0.03%
2021/05/20	156	24.57	21	24.14	23.20	135	16,469	0.82%	大買/鉅額交易
2021/05/19	21	24.45	102	24.85	25.65	-81	15,940	-0.51%	大賣/
2021/05/18	4	23.08	3	23.33	23.35	1	15,576	0.01%
2021/05/17	0	0.00	3	21.83	21.25	-3	15,313	-0.02%
2021/05/14	10	26.27	10	24.65	23.60	0	15,036	0.00%
2021/05/13	36	25.73	1	26.05	25.30	35	14,596	0.24%
2021/05/12	26	30.23	16	28.98	28.10	10	14,214	0.07%
2021/05/11	69	33.22	32	33.62	31.20	37	13,892	0.27%
2021/05/10	28	34.43	21	33.55	34.65	7	12,902	0.05%
2021/05/07	41	30.67	6	30.32	31.50	35	12,022	0.29%
2021/05/06	4	30.63	8.2	30.83	31.10	-4.2	11,314	-0.04%
2021/05/05	18	28.81	0	0.00	29.30	18	10,999	0.16%
2021/05/04	0	0.00	8	26.19	26.65	-8	10,761	-0.07%
2021/05/03	10	29.37	15	29.80	28.80	-5	10,566	-0.05%
2021/04/29	0	0.00	11	31.80	31.95	-11	10,380	-0.11%
2021/04/28	30	32.76	3	33.45	33.55	27	10,155	0.27%
2021/04/27	1	28.85	2	28.90	30.70	-1	9,860	-0.01%
2021/04/26	22	27.87	3	27.72	27.95	19	9,500	0.20%
2021/04/23	3	25.60	51	25.18	25.70	-48	9,189	-0.52%
2021/04/22	5	25.08	1	25.20	25.15	4	9,057	0.04%
2021/04/21	0	0.00	4	24.69	24.60	-4	8,755	-0.05%
2021/04/20	13	24.63	11	24.31	24.90	2	8,207	0.02%
2021/04/19	0	0.00	4	22.65	22.65	-4	7,332	-0.05%
2021/04/16	81	20.25	33	19.91	20.60	48	7,353	0.65%
2021/04/15	22	18.59	143	18.91	18.75	-121	6,520	-1.86%	大賣/鉅額交易
2021/04/14	6	17.10	10	17.35	17.25	-4	5,632	-0.07%
2021/04/13	80	16.31	92	16.55	16.05	-12	5,270	-0.23%
2021/04/12	0	0.00	3	15.65	16.65	-3	5,144	-0.06%
2021/04/09	29	15.26	2	15.65	15.25	27	4,978	0.54%
2021/04/08	12	15.51	2	15.45	15.85	10	4,808	0.21%
2021/03/30	0	0.00	15	13.70	13.70	-15	5,214	-0.29%
2021/03/29	15	13.85	15	13.80	13.80	0	5,488	0.00%
2021/03/26	15	13.60	0	0.00	13.75	15	6,484	0.23%
2021/03/25	35	13.71	15	13.71	13.65	20	7,195	0.28%
2021/03/22	50	13.35	60	13.45	13.55	-10	8,246	-0.12%
2021/03/18	25	13.25	30	13.35	13.30	-5	8,283	-0.06%
2021/03/11	0	0.00	30	13.35	13.35	-30	8,342	-0.36%
2021/03/10	0	0.00	75	13.41	13.30	-75	8,399	-0.89%
2021/03/09	0	0.00	3	13.30	13.30	-3	8,424	-0.04%
2021/03/08	72	13.20	0	0.00	13.20	72	8,473	0.85%
2021/03/05	70	13.24	0	0.00	13.10	70	8,584	0.82%
2021/03/04	30	13.35	86	13.57	13.40	-56	8,723	-0.64%
2021/03/03	31	13.05	30	13.20	13.30	1	8,755	0.01%
2021/03/02	85	13.17	0	0.00	12.95	85	8,828	0.96%
2021/02/26	50	13.20	0	0.00	13.05	50	8,977	0.56%
2021/02/25	10	13.25	0	0.00	13.40	10	8,990	0.11%
2021/02/24	0	0.00	95	13.58	13.15	-95	8,971	-1.06%
2021/02/23	1	13.75	1	13.90	13.50	0	8,869	0.00%
2021/02/22	2	13.60	164	12.85	13.50	-162	8,706	-1.86%	大賣/鉅額交易
2021/02/19	55	12.60	0	0.00	12.50	55	8,518	0.65%
2021/02/18	5	12.70	5	12.75	12.70	0	8,587	0.00%
2021/02/17	2	11.75	20	12.05	11.95	-18	8,424	-0.21%
2021/02/01	20	11.45	0	0.00	11.30	20	8,378	0.24%
2021/01/21	0	0.00	10	11.25	11.30	-10	8,632	-0.12%
2021/01/18	0	0.00	31	11.66	12.00	-31	8,534	-0.36%
2021/01/15	96	12.25	1	13.00	12.15	95	8,464	1.12%
2021/01/14	60	12.93	23	12.81	12.85	37	8,407	0.44%
2021/01/13	9	13.01	0	0.00	13.00	9	8,382	0.11%
2021/01/12	10	13.95	0	0.00	12.95	10	8,306	0.12%
2021/01/11	30	14.45	80	14.08	13.95	-50	8,139	-0.61%
2021/01/08	0	0.00	1	13.75	13.75	-1	7,991	-0.01%
2021/01/07	1	13.85	10	13.80	13.80	-9	7,948	-0.11%
2021/01/06	10	14.40	0	0.00	13.60	10	7,934	0.13%
2021/01/04	10	13.90	7	13.97	13.95	3	7,797	0.04%
2020/12/30	50	13.45	70	13.64	13.60	-20	7,618	-0.26%
2020/12/29	8	13.62	0	0.00	13.45	8	7,513	0.11%
2020/12/28	18	13.74	4	13.75	13.55	14	7,398	0.19%
2020/12/25	59	13.71	57	14.05	13.85	2	7,256	0.03%
2020/12/24	107	14.51	95	14.78	14.20	12	7,062	0.17%	大買/
2020/12/23	102	13.67	12	13.90	14.05	90	6,530	1.38%	大買/
2020/12/22	21	15.41	7	14.75	13.60	14	6,242	0.22%
2020/12/21	10	14.11	19	14.53	14.55	-9	5,204	-0.17%
2020/12/18	16	12.44	197	12.74	13.30	-181	4,473	-4.05%	大賣/鉅額交易
2020/12/17	55	12.58	22	12.59	12.35	33	3,943	0.84%
2020/12/16	16	13.09	2	13.05	13.10	14	3,637	0.38%
2020/12/15	80	12.08	80	12.30	11.95	0	3,303	0.00%
2020/12/07	73	11.95	0	0.00	11.95	73	3,729	1.96%
2020/12/04	0	0.00	41	12.10	12.05	-41	3,708	-1.11%
2020/12/03	15	12.05	0	0.00	11.85	15	3,862	0.39%
2020/12/02	30	12.10	0	0.00	12.00	30	4,000	0.75%
2020/12/01	5	12.20	5	12.75	12.30	0	3,927	0.00%
2020/11/30	5	12.70	5	12.50	12.45	0	3,814	0.00%
2020/11/27	30	11.85	51	12.03	12.15	-21	3,655	-0.57%
2020/11/26	0	0.00	1	11.80	11.85	-1	3,567	-0.03%
2020/11/25	0	0.00	62	11.60	11.80	-62	3,548	-1.75%
2020/11/24	0	0.00	40	11.20	11.25	-40	3,367	-1.19%
2020/11/23	100	11.00	0	0.00	11.10	100	3,317	3.01%
2020/11/05	2	11.00	0	0.00	10.95	2	3,336	0.06%
2020/11/04	28	11.00	0	0.00	11.10	28	3,328	0.84%
2020/11/03	0	0.00	5	11.15	11.35	-5	3,224	-0.16%
2020/10/30	47	10.65	72	10.95	10.75	-25	2,993	-0.84%
2020/10/29	0	0.00	2	10.55	10.60	-2	2,826	-0.07%
2020/10/28	0	0.00	50	10.70	10.65	-50	2,820	-1.77%
2020/10/22	27	10.71	0	0.00	10.65	27	2,746	0.98%
2020/10/19	1	10.60	0	0.00	10.55	1	2,673	0.04%
2020/10/16	15	10.55	15	10.65	10.60	0	2,662	0.00%
2020/10/12	0	0.00	35	10.30	10.40	-35	2,482	-1.41%
2020/10/07	0	0.00	68	10.10	10.15	-68	2,448	-2.78%
2020/10/06	0	0.00	2	10.15	10.05	-2	2,445	-0.08%
2020/10/05	0	0.00	15	9.83	9.92	-15	2,442	-0.61%
2020/09/29	0	0.00	15	9.81	9.77	-15	2,477	-0.61%
2020/09/28	0	0.00	5	9.92	9.94	-5	2,507	-0.20%
2020/09/24	10	9.97	0	0.00	9.90	10	2,519	0.40%
2020/09/23	5	10.15	0	0.00	10.20	5	2,532	0.20%
2020/09/22	1	10.45	5	10.40	10.35	-4	2,549	-0.16%
2020/09/21	90	10.65	0	0.00	10.60	90	2,568	3.50%
2020/09/18	5	10.85	0	0.00	10.85	5	2,543	0.20%
2020/09/15	1	11.05	1	10.95	11.00	0	2,406	0.00%
2020/09/14	51	11.20	4	11.08	10.95	47	2,366	1.99%
2020/09/11	31	11.24	7	10.85	10.70	24	2,234	1.07%
2020/09/10	41	11.04	3	10.55	11.20	38	1,965	1.93%
2020/09/08	0	0.00	3	10.90	10.60	-3	1,763	-0.17%
2020/09/07	7	10.84	31	10.47	10.95	-24	1,529	-1.57%
2020/09/01	30	10.10	7	10.08	10.15	23	1,285	1.79%
2020/08/31	5	10.13	20	9.94	10.10	-15	1,254	-1.20%
2020/08/28	0	0.00	30	9.83	9.81	-30	1,161	-2.58%
2020/08/25	20	9.99	0	0.00	9.83	20	1,126	1.78%
2020/08/24	2	9.92	0	0.00	9.95	2	1,095	0.18%
2020/08/19	0	0.00	20	9.68	9.64	-20	973	-2.05%
2020/08/18	2	9.96	0	0.00	9.96	2	921	0.22%
2020/08/12	20	9.03	8	9.01	8.97	12	794	1.51%
2020/08/11	5	8.87	0	0.00	8.75	5	771	0.65%
2020/08/10	0	0.00	1	8.75	8.86	-1	774	-0.13%
2020/08/07	0	0.00	1	8.70	8.62	-1	770	-0.13%
2020/08/04	0	0.00	1	8.64	8.64	-1	874	-0.11%
2020/07/30	0	0.00	2	8.50	8.49	-2	974	-0.21%
2020/07/29	0	0.00	4	8.45	8.43	-4	1,105	-0.36%
2020/07/28	0	0.00	59	8.36	8.32	-59	1,107	-5.33%
2020/07/23	0	0.00	2	9.00	8.94	-2	1,106	-0.18%
2020/07/09	30	9.22	0	0.00	9.18	30	1,202	2.49%
2020/07/08	17	9.39	0	0.00	9.34	17	1,205	1.41%
2020/07/06	0	0.00	40	10.08	10.05	-40	1,169	-3.42%
2020/07/02	40	10.18	0	0.00	10.10	40	1,134	3.53%
2020/07/01	16	9.90	0	0.00	10.05	16	1,068	1.50%
2020/06/30	10	9.82	0	0.00	10.00	10	1,033	0.97%
2020/06/22	5	9.70	0	0.00	9.66	5	1,016	0.49%
2020/05/19	19	9.20	0	0.00	9.16	19	1,003	1.89%
2020/05/18	0	0.00	0.2	9.10	9.14	-0.2	1,003	-0.01%
2020/05/15	19	9.12	0	0.00	9.10	19	1,002	1.90%
2020/05/06	0	0.00	22	10.13	10.10	-22	843	-2.61%
2020/05/05	27	9.79	5	10.40	10.40	22	769	2.86%
2020/04/30	0	0.00	20	9.72	9.71	-20	632	-3.16%
2020/04/28	20	9.47	0	0.00	9.50	20	623	3.21%
2020/04/17	0	0.00	20	9.46	9.47	-20	593	-3.37%
2020/03/27	20	7.97	0	0.00	8.20	20	396	5.04%
2020/03/25	0	0.00	7	7.60	7.51	-7	372	-1.88%
2020/03/04	10	8.75	0	0.00	8.76	10	308	3.24%
2020/02/24	0	0.00	0	9.01	9.00	0	298	0.00%
2020/02/07	2	9.10	0	0.00	9.08	2	325	0.61%
2020/02/05	0	0.00	22	9.10	9.12	-22	327	-6.71%
2020/02/03	20	9.01	0	0.00	9.08	20	330	6.05%
2020/01/03	0	0.00	0.3	9.90	9.91	-0.3	442	-0.08%
2019/12/27	0	0.00	5	10.00	10.05	-5	436	-1.15%
2019/12/19	0	0.00	4	9.98	9.94	-4	432	-0.93%
2019/11/20	1	9.75	0	0.00	9.77	1	577	0.17%
2019/11/07	1	9.87	0	0.00	9.86	1	639	0.16%
2019/10/30	2	10.00	0	0.00	9.95	2	656	0.30%
2019/09/06	0	0.00	10	10.05	10.00	-10	748	-1.34%
2019/09/04	1	10.25	100	10.25	10.20	-99	747	-13.25%
2019/08/19	0	0.00	7	9.79	9.77	-7	803	-0.87%
2019/08/14	0	0.00	3	9.79	9.85	-3	827	-0.36%
2019/08/01	10	9.87	0	0.00	9.88	10	1,211	0.83%
2019/07/25	12	9.93	0	0.00	9.89	12	1,208	0.99%
2019/07/16	1	10.40	0	0.00	10.20	1	1,241	0.08%
2019/07/15	0	0.00	11	9.99	10.05	-11	1,158	-0.95%
2019/06/14	15	10.20	15	10.25	10.25	0	1,224	0.00%
2019/06/03	0	0.00	19	10.35	10.35	-19	1,197	-1.59%
2019/05/29	0	0.00	20	10.53	10.50	-20	1,173	-1.70%
2019/05/28	10	10.55	0	0.00	10.45	10	1,132	0.88%
2019/05/22	0	0.00	2	10.05	10.05	-2	1,107	-0.18%
2019/05/21	0	0.00	1	10.15	10.05	-1	1,095	-0.09%
2019/05/14	20	10.05	41	9.99	9.99	-21	835	-2.51%
2019/05/13	0	0.00	2	9.97	9.90	-2	786	-0.25%
2019/05/10	2	9.58	20	9.68	9.59	-18	698	-2.58%
2019/05/03	0	0.00	38	9.39	9.41	-38	631	-6.02%
2019/04/24	5	9.80	5	9.70	9.54	0	624	0.00%
2019/04/23	0	0.00	8	9.67	9.71	-8	597	-1.34%
2019/04/16	3	9.10	0	0.00	9.70	3	485	0.62%
2019/03/25	0	0.00	41	9.40	9.42	-41	403	-10.16%
2019/03/21	33	9.61	0	0.00	9.66	33	393	8.38%
2019/03/19	25	9.63	0	0.00	9.64	25	391	6.38%
2019/03/12	16	9.65	0	0.00	9.62	16	400	4.00%
2019/03/05	3	9.68	0	0.00	9.62	3	510	0.59%
2019/03/04	2	9.75	0	0.00	9.71	2	626	0.32%
2019/02/26	0	0.00	16	9.85	9.88	-16	791	-2.02%
2019/02/25	10	9.74	10	9.78	9.65	0	760	0.00%
2019/02/22	0	0.00	21	9.30	9.30	-21	752	-2.79%
2019/02/15	0	0.00	3	9.18	9.16	-3	753	-0.40%
2019/02/14	15	9.20	0	0.00	9.18	15	753	1.99%
2019/02/13	2	9.18	0	0.00	9.19	2	763	0.26%
2019/02/12	17	9.18	0	0.00	9.18	17	761	2.23%
2019/01/23	0	0.00	11	9.18	9.17	-11	862	-1.28%
2018/12/28	0	0.00	1	9.25	9.20	-1	900	-0.11%
2018/12/26	0	0.00	1	9.20	9.23	-1	903	-0.11%
2018/12/18	0	0.00	10	9.36	9.34	-10	917	-1.09%
2018/12/14	18	9.45	0	0.00	9.46	18	918	1.96%
2018/12/12	1	9.56	0	0.00	9.53	1	925	0.11%
2018/12/11	12	9.47	0	0.00	9.46	12	918	1.31%
2018/12/06	19	9.65	0	0.00	9.60	19	918	2.07%
2018/12/04	0	0.00	1	10.15	10.05	-1	897	-0.11%
2018/11/28	0	0.00	2	10.20	10.15	-2	823	-0.24%
2018/11/27	2	10.35	1	10.40	10.40	1	787	0.13%
2018/11/26	12	10.18	0	0.00	10.15	12	668	1.79%
2018/11/07	0	0.00	5	9.40	9.28	-5	503	-0.99%
2018/11/06	0	0.00	3	9.32	9.32	-3	515	-0.58%
2018/10/25	3	8.44	0	0.00	8.41	3	453	0.66%
2018/10/11	5	9.01	0	0.00	8.72	5	561	0.89%
2018/10/08	30	9.63	8	9.62	9.63	22	555	3.96%
2018/10/05	9	9.76	0	0.00	9.64	9	559	1.61%
2018/10/02	10	10.00	37	9.99	9.97	-27	584	-4.62%
2018/09/20	0	0.00	15	9.52	9.51	-15	744	-2.01%
2018/09/18	20	9.41	0	0.00	9.39	20	764	2.62%
2018/08/15	16	9.81	0	0.00	9.61	16	1,361	1.18%
2018/08/14	29	9.97	0	0.00	9.95	29	1,353	2.14%
2018/08/03	13	10.55	0	0.00	10.50	13	1,582	0.82%
2018/08/02	0	0.00	1	10.45	10.45	-1	1,608	-0.06%
2018/07/30	2	10.95	2	10.90	10.90	0	1,724	0.00%
2018/07/27	14	10.80	14	10.57	10.80	0	1,739	0.00%
2018/07/19	0	0.00	2	10.15	10.15	-2	1,972	-0.10%
2018/07/04	7	11.30	6	11.20	11.20	1	3,503	0.03%
2018/07/03	3	11.47	0	0.00	11.35	3	4,163	0.07%
2018/06/27	2	11.55	0	0.00	11.50	2	4,424	0.05%
2018/06/26	102	11.60	0	0.00	11.65	102	4,517	2.26%	大買/鉅額交易
2018/06/07	0	0.00	10	11.85	11.75	-10	4,763	-0.21%
2018/06/01	0	0.00	6	11.75	11.75	-6	4,715	-0.13%
2018/05/22	6	11.80	0	0.00	11.65	6	4,630	0.13%
2018/05/11	2	12.00	1	12.00	11.90	1	4,607	0.02%
2018/05/10	2	11.90	0	0.00	11.90	2	4,587	0.04%
2018/05/09	2	12.00	0	0.00	12.00	2	4,578	0.04%
2018/05/08	11	12.10	0	0.00	12.05	11	4,572	0.24%
2018/05/04	10	12.05	10	12.05	12.10	0	4,547	0.00%
2018/04/30	5	12.40	0	0.00	12.25	5	4,538	0.11%
2018/04/27	0	0.00	2	12.15	12.05	-2	4,857	-0.04%
2018/04/26	1	12.00	0	0.00	12.00	1	4,877	0.02%
2018/04/24	2	12.28	1	12.40	12.25	1	4,841	0.02%
2018/04/23	5	12.40	0	0.00	12.60	5	4,739	0.11%
2018/04/20	2	12.65	0	0.00	12.40	2	4,705	0.04%
2018/04/19	4	12.50	1	12.30	12.40	3	4,650	0.06%
2018/04/18	0	0.00	8	12.25	12.05	-8	4,582	-0.17%
2018/04/17	3	12.20	6	12.21	12.05	-3	4,668	-0.06%
2018/04/11	0	0.00	23	12.57	12.55	-23	5,026	-0.46%
2018/04/10	81	13.40	80	13.23	12.40	1	5,040	0.02%
2018/04/09	45	12.63	28	13.05	13.20	17	4,437	0.38%
2018/04/02	22	12.03	2	11.95	11.95	20	4,154	0.48%
2018/03/31	4	11.78	0	0.00	11.75	4	4,010	0.10%
2018/03/30	0	0.00	20	11.80	11.75	-20	4,042	-0.49%
2018/03/27	16	11.82	16	11.79	11.70	0	3,885	0.00%
2018/03/20	0	0.00	22.1	11.45	11.35	-22.1	3,818	-0.58%
2018/03/19	1	11.10	0.1	11.10	11.10	1	3,732	0.03%
2018/03/14	0	11.05	0	0.00	11.05	0	3,740	0.00%
2018/03/07	0	0.00	2	10.75	10.65	-2	3,841	-0.05%
2018/03/06	2	10.80	0	0.00	10.80	2	3,945	0.05%
2018/03/05	0	0.00	2	11.00	10.75	-2	4,109	-0.05%
2018/03/02	20	11.05	0	0.00	11.05	20	4,458	0.45%
2018/03/01	3	11.35	3	11.32	11.35	0	4,624	0.00%
2018/02/09	0	0.00	2	10.15	10.15	-2	4,687	-0.04%
2018/02/08	2	10.40	0	0.00	10.40	2	4,674	0.04%
2018/02/07	25	10.75	25	10.78	10.50	0	4,690	0.00%
2018/02/02	0	0.00	30	11.30	11.30	-30	5,052	-0.59%
2018/02/01	2	11.45	0	0.00	11.35	2	5,093	0.04%
2018/01/23	20	12.20	0	0.00	12.10	20	5,016	0.40%
2018/01/22	0	0.00	1	11.60	11.60	-1	4,674	-0.02%
2018/01/18	0	0.00	1	11.75	11.60	-1	4,617	-0.02%
2018/01/10	4	12.25	4	12.38	12.10	0	4,334	0.00%
2018/01/09	1	11.95	0	0.00	11.85	1	4,243	0.02%
2018/01/03	0	0.00	3	11.70	11.75	-3	3,817	-0.08%
2018/01/02	5	11.90	0	0.00	11.80	5	3,752	0.13%