華榮 (1608)-國票-南京券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
34.30
漲跌
▼2.25
漲幅
-6.16%
成交量
21,518張
產業
上市電器電纜類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	35.10	10.3	36.01	34.30	-6.3	24,165	-0.03%
2024/05/02	0.4	36.44	0	0.00	36.55	0.4	23,816	0.00%
2024/04/30	4	36.04	0.5	36.10	36.05	3.5	23,547	0.01%
2024/04/29	4	37.13	4	37.15	36.55	0	23,404	0.00%
2024/04/26	3.1	37.52	5	37.55	37.10	-1.9	23,143	-0.01%
2024/04/25	0	0.00	1	36.00	36.05	-1	22,790	0.00%
2024/04/24	0	0.00	10	37.55	37.15	-10	22,472	-0.04%
2024/04/23	6	38.29	1	37.55	37.55	5	21,867	0.02%
2024/04/22	4.3	39.99	4	41.25	38.25	0.3	21,187	0.00%
2024/04/19	37.5	42.68	26.1	44.16	42.45	11.4	20,208	0.06%
2024/04/18	9.1	43.80	5	43.91	44.45	4.1	17,544	0.02%
2024/04/17	11.1	40.03	22	39.62	40.45	-10.9	15,918	-0.07%
2024/04/16	25	37.43	17.2	37.93	36.80	7.8	15,344	0.05%
2024/04/15	11	38.99	7	39.69	39.00	4	14,552	0.03%
2024/04/12	3	37.02	6	37.55	38.00	-3	12,947	-0.02%
2024/04/10	9.2	35.90	10	36.69	35.35	-0.8	12,037	-0.01%
2024/04/09	11	35.74	10	35.64	36.30	1	11,035	0.01%
2024/04/08	4	32.03	6	31.75	33.00	-2	10,300	-0.02%
2024/04/02	4	29.76	10	29.60	30.00	-6	9,639	-0.06%
2024/04/01	12	29.85	1	29.80	29.95	11	9,426	0.12%
2024/03/29	0	0.00	3	30.13	29.85	-3	9,240	-0.03%
2024/03/28	3	30.68	5.3	30.31	30.70	-2.3	8,914	-0.03%
2024/03/27	73	30.47	63.5	30.49	30.35	9.5	8,197	0.12%
2024/03/26	15	28.55	13	28.77	29.05	2	6,400	0.03%
2024/03/25	6	26.48	6	26.67	26.45	0	5,008	0.00%
2024/03/22	6	26.13	3	26.30	26.20	3	4,771	0.06%
2024/03/21	5	25.05	8	25.39	25.65	-3	4,396	-0.07%
2024/03/20	2	25.35	0	0.00	25.10	2	4,349	0.05%
2024/03/18	5	26.05	3	25.93	25.80	2	4,234	0.05%
2024/03/15	5	25.51	5.1	25.83	25.90	-0.1	4,520	0.00%
2024/03/14	1.6	25.72	0	0.00	25.95	1.6	4,332	0.04%
2024/03/13	11	26.20	13	25.85	24.80	-2	4,027	-0.05%
2024/03/11	0	0.00	4	23.16	23.50	-4	3,084	-0.13%
2024/03/08	1	22.30	0	0.00	22.35	1	2,953	0.03%
2024/03/07	0	0.00	4	22.53	22.70	-4	2,971	-0.13%
2024/03/06	2	23.00	3	22.95	22.85	-1	2,938	-0.03%
2024/03/05	1.1	22.44	1	22.45	22.35	0.1	2,779	0.00%
2024/03/04	0.2	22.60	0	0.00	22.25	0.2	2,747	0.01%
2024/02/29	2	22.85	2	22.90	22.75	0	2,667	0.00%
2024/02/27	6	22.68	1	22.90	22.40	5	2,620	0.19%
2024/02/26	0.2	22.43	5	22.42	22.25	-4.8	2,486	-0.19%
2024/02/22	3	21.50	0	0.00	21.60	3	2,362	0.13%
2024/02/19	1	21.55	0	0.00	21.65	1	2,335	0.04%
2024/02/15	0	0.00	1	20.55	20.65	-1	2,277	-0.04%
2024/01/31	2	20.40	0	0.00	20.45	2	2,285	0.09%
2024/01/19	7	20.68	0	0.00	20.55	7	2,268	0.31%
2024/01/15	0	0.00	140	20.68	20.85	-140	2,176	-6.43%	大賣/鉅額交易
2024/01/10	0	0.00	1	20.85	20.45	-1	2,176	-0.05%
2024/01/09	1	21.40	0	0.00	21.35	1	2,149	0.05%
2024/01/08	0	0.00	5	21.80	21.75	-5	2,140	-0.23%
2024/01/05	82	21.99	0	0.00	21.75	82	2,134	3.84%
2024/01/04	59	21.92	0	0.00	21.80	59	2,123	2.78%
2023/12/28	2	21.80	0	0.00	21.75	2	2,053	0.10%
2023/12/26	1	21.40	0	0.00	21.40	1	2,074	0.05%
2023/12/19	6	21.73	0	0.00	21.70	6	2,235	0.27%
2023/12/15	0	0.00	2	22.65	22.55	-2	2,175	-0.09%
2023/12/14	2	22.40	0	0.00	22.20	2	2,090	0.10%
2023/12/13	0	0.00	2	22.45	22.30	-2	2,042	-0.10%
2023/12/12	3	23.43	0	0.00	22.90	3	1,940	0.15%
2023/12/11	0	0.00	2	21.83	21.85	-2	1,444	-0.14%
2023/12/07	1	20.90	1	20.90	21.40	0	1,182	0.00%
2023/12/04	0	0.00	1	20.85	20.65	-1	1,126	-0.09%
2023/12/01	0	0.00	1	20.20	20.20	-1	1,083	-0.09%
2023/11/14	0	0.00	1	18.90	18.95	-1	1,137	-0.09%
2023/11/08	1	19.60	0	0.00	19.40	1	1,223	0.08%
2023/10/27	1	19.30	0	0.00	19.30	1	2,288	0.04%
2023/10/26	0	0.00	1	19.30	19.30	-1	2,311	-0.04%
2023/10/24	0	0.00	1	19.05	19.10	-1	2,359	-0.04%
2023/10/16	2	20.10	0	0.00	20.00	2	2,545	0.08%
2023/10/11	1	20.30	1	20.30	20.30	0	2,680	0.00%
2023/10/05	0	0.00	4	20.65	20.50	-4	2,800	-0.14%
2023/10/04	5	20.50	1	20.60	20.50	4	2,866	0.14%
2023/09/27	2	20.60	2	20.25	20.15	0	3,135	0.00%
2023/09/26	0	0.00	1	20.70	20.80	-1	3,175	-0.03%
2023/09/21	1	19.70	0	0.00	19.75	1	3,204	0.03%
2023/09/20	0	0.00	4	20.00	20.05	-4	3,253	-0.12%
2023/09/15	1	20.15	1	20.25	20.25	0	3,467	0.00%
2023/09/11	3	20.45	3	20.20	20.20	0	3,773	0.00%
2023/08/31	0	0.00	1	20.50	20.50	-1	5,011	-0.02%
2023/08/25	0	0.00	1	20.40	20.25	-1	5,804	-0.02%
2023/08/22	1	20.05	0	0.00	20.10	1	7,589	0.01%
2023/08/21	1	20.45	0	0.00	20.40	1	7,946	0.01%
2023/08/18	1	20.40	0	0.00	20.10	1	8,134	0.01%
2023/08/17	0	0.00	1	20.25	20.25	-1	8,214	-0.01%
2023/08/10	1	21.35	1	21.00	20.95	0	9,026	0.00%
2023/08/09	1	21.30	0	0.00	21.25	1	9,031	0.01%
2023/08/08	0	0.00	1	21.85	21.45	-1	9,125	-0.01%
2023/08/07	11	21.01	11	20.86	21.05	0	9,083	0.00%
2023/08/04	2	21.23	6	21.40	21.05	-4	9,026	-0.04%
2023/08/02	9	22.99	4	23.31	23.35	5	8,726	0.06%
2023/07/28	0	0.00	1	20.75	20.85	-1	8,356	-0.01%
2023/07/27	1	20.65	1	20.60	20.80	0	8,341	0.00%
2023/07/26	3	20.43	2	20.55	20.40	1	8,328	0.01%
2023/07/21	0	0.00	1	20.55	20.30	-1	8,212	-0.01%
2023/07/20	3	20.30	3	20.40	20.75	0	8,204	0.00%
2023/07/18	1	21.25	0	0.00	20.80	1	8,149	0.01%
2023/07/14	6	21.46	6	21.54	21.15	0	8,175	0.00%
2023/07/11	0	0.00	1	22.90	22.90	-1	8,131	-0.01%
2023/07/10	1	23.45	0	0.00	23.20	1	8,091	0.01%
2023/07/05	1	23.35	0	0.00	23.30	1	7,953	0.01%
2023/06/20	1	23.90	1	23.60	23.60	0	7,249	0.00%
2023/06/16	10	23.95	10	23.45	23.50	0	7,141	0.00%
2023/06/15	1	22.60	1	23.30	23.20	0	7,024	0.00%
2023/06/12	5	23.30	5	23.15	22.90	0	6,850	0.00%
2023/06/09	0	0.00	94	23.52	23.25	-94	6,772	-1.39%
2023/06/08	0	0.00	2	24.30	24.05	-2	6,614	-0.03%
2023/06/07	5	24.43	6	24.43	24.70	-1	6,419	-0.02%
2023/06/06	8	24.17	3	24.22	24.05	5	5,971	0.08%
2023/06/05	35	24.02	8	23.91	23.70	27	5,678	0.48%
2023/06/02	0	0.00	26	23.58	23.10	-26	5,362	-0.48%
2023/06/01	3	22.53	0	0.00	22.55	3	5,089	0.06%
2023/05/31	5	22.75	0	0.00	22.90	5	5,001	0.10%
2023/05/30	32	22.86	10	22.73	22.75	22	4,870	0.45%
2023/05/29	66	23.30	20	23.96	23.20	46	4,519	1.02%
2023/05/26	12	23.07	5	23.00	23.85	7	3,606	0.19%
2023/05/25	1	21.60	1	21.25	21.70	0	3,069	0.00%
2023/05/24	1	18.90	2	19.75	19.75	-1	2,707	-0.04%
2023/05/23	0	0.00	2	18.90	18.85	-2	2,508	-0.08%
2023/05/22	3	19.42	2	19.40	19.20	1	2,414	0.04%
2023/05/19	2	18.25	1	17.95	17.90	1	2,130	0.05%
2023/05/18	2	17.93	1	18.25	18.15	1	2,063	0.05%
2023/05/17	0	0.00	1	18.65	18.35	-1	1,976	-0.05%
2023/05/16	4	18.40	7	18.24	18.35	-3	1,736	-0.17%
2023/05/12	5	16.74	1	16.70	17.30	4	1,484	0.27%
2023/05/11	5	16.74	1	16.70	16.70	4	1,345	0.30%
2023/05/05	0	0.00	0.1	16.80	16.75	-0.1	1,319	-0.01%
2023/05/04	0.1	17.25	0	0.00	17.50	0.1	1,283	0.01%
2023/04/28	0	0.00	1	16.70	16.40	-1	1,497	-0.07%
2023/04/25	1	16.10	0	0.00	16.10	1	1,536	0.07%
2023/04/21	0	0.00	2	16.13	16.00	-2	1,679	-0.12%
2023/04/20	0	0.00	1	16.45	16.25	-1	1,658	-0.06%
2023/04/19	2	17.00	0.1	17.15	17.05	2	1,615	0.12%
2023/04/18	0.1	16.45	1	16.50	16.40	-1	1,523	-0.06%
2023/04/17	0	0.00	1	16.30	16.35	-1	1,493	-0.07%
2023/04/14	10	16.70	11	16.20	16.10	-1	1,468	-0.07%
2023/04/13	1	15.75	1	15.90	15.90	0	1,400	0.00%
2023/04/12	24	15.62	21	15.65	15.75	3	1,365	0.22%
2023/03/27	0	0.00	1	15.00	14.95	-1	1,339	-0.07%
2023/03/24	1	14.85	0	0.00	14.85	1	1,334	0.07%
2023/02/14	0	0.00	2	15.50	15.50	-2	1,537	-0.13%
2023/02/13	0	0.00	1	15.25	15.35	-1	1,555	-0.06%
2023/02/09	0	0.00	1	15.55	15.65	-1	1,725	-0.06%
2023/02/08	7	15.79	4	15.70	15.55	3	1,724	0.17%
2023/02/06	0	0.00	8	15.45	15.45	-8	1,694	-0.47%
2023/01/31	12	15.81	4	15.93	15.95	8	1,612	0.50%
2023/01/30	0	0.00	1	15.20	14.85	-1	1,491	-0.07%
2023/01/12	39	14.76	39	14.62	14.75	0	1,563	0.00%
2022/12/02	0	0.00	1	15.05	14.95	-1	1,352	-0.07%
2022/11/23	1	14.30	0	0.00	14.50	1	1,232	0.08%
2022/11/15	1	14.90	0	0.00	14.80	1	1,151	0.09%
2022/11/08	0	0.00	5	14.55	14.15	-5	962	-0.52%
2022/11/07	7	14.86	2	14.93	14.95	5	909	0.55%
2022/10/25	9	13.24	7	13.29	13.30	2	696	0.29%
2022/09/27	0	0.00	1	12.75	12.85	-1	619	-0.16%
2022/08/15	0	0.00	1	15.20	15.30	-1	831	-0.12%
2022/08/10	1	14.65	0	0.00	14.65	1	847	0.12%
2022/07/08	2	14.70	0	0.00	14.60	2	1,978	0.10%
2022/07/04	1	15.70	1	15.90	15.80	0	2,155	0.00%
2022/06/30	0	0.00	1	17.25	16.90	-1	2,147	-0.05%
2022/05/30	0	0.00	6	19.23	19.20	-6	2,956	-0.20%
2022/05/24	4	18.78	0	0.00	18.60	4	3,119	0.13%
2022/05/23	2	19.05	0	0.00	18.95	2	3,125	0.06%
2022/05/13	0	0.00	1	17.80	17.80	-1	3,112	-0.03%
2022/05/12	6	18.08	1	17.60	17.50	5	3,098	0.16%
2022/05/11	2	18.95	3	18.90	18.60	-1	3,042	-0.03%
2022/05/09	1	19.95	0	0.00	19.95	1	2,977	0.03%
2022/04/25	1	21.90	0	0.00	21.90	1	2,948	0.03%
2022/04/14	0	0.00	15	23.43	23.20	-15	2,445	-0.61%
2022/04/13	6	23.30	45	22.89	23.15	-39	2,363	-1.65%
2022/04/12	1	22.00	125	22.30	22.20	-124	2,204	-5.63%	大賣/鉅額交易
2022/04/01	0	0.00	1	22.60	22.40	-1	2,103	-0.05%
2022/03/29	1	22.90	1	22.90	22.70	0	2,057	0.00%
2022/03/28	1	22.75	1	22.40	22.70	0	2,036	0.00%
2022/03/25	0	0.00	1	22.65	22.60	-1	2,014	-0.05%
2022/03/24	1	23.05	0	0.00	22.65	1	1,999	0.05%
2022/03/23	1	22.50	1	22.45	22.70	0	1,969	0.00%
2022/03/22	2	22.40	53	22.61	22.40	-51	1,926	-2.65%
2022/03/21	10	21.98	1	22.15	22.00	9	1,795	0.50%
2022/03/18	0	0.00	11	21.42	21.75	-11	1,769	-0.62%
2022/03/11	10	20.70	0	0.00	20.65	10	1,724	0.58%
2022/03/09	0	0.00	2	20.83	20.80	-2	1,704	-0.12%
2022/03/08	3	21.20	1	20.80	20.30	2	1,706	0.12%
2022/03/07	2	22.15	20	22.06	21.70	-18	1,650	-1.09%
2022/03/04	2	22.25	16	22.39	22.05	-14	1,538	-0.91%
2022/03/03	0	0.00	1	21.90	21.70	-1	1,427	-0.07%
2022/03/02	76	22.33	0	0.00	21.80	76	1,445	5.26%
2022/03/01	3	21.87	0	0.00	21.70	3	1,357	0.22%
2022/02/23	1	21.40	1	21.40	21.40	0	1,372	0.00%
2022/02/21	1	21.35	1	21.35	21.35	0	1,402	0.00%
2022/02/17	1	21.00	2	20.85	20.80	-1	1,406	-0.07%
2022/02/16	1	20.65	0	0.00	20.65	1	1,433	0.07%
2022/02/15	0	0.00	1	20.45	20.35	-1	1,500	-0.07%
2022/02/11	0	0.00	1	20.90	20.90	-1	1,915	-0.05%
2022/02/08	10	20.55	0	0.00	20.65	10	1,992	0.50%
2022/02/07	2	20.05	0	0.00	20.00	2	2,007	0.10%
2022/01/14	0	0.00	2	21.05	20.90	-2	2,164	-0.09%
2022/01/13	2	22.25	0	0.00	21.70	2	2,209	0.09%
2022/01/11	1	21.10	0	0.00	21.05	1	2,261	0.04%
2021/12/07	1	21.70	0	0.00	21.75	1	3,787	0.03%
2021/11/24	5	22.90	0	0.00	22.90	5	4,270	0.12%
2021/11/23	1	22.50	0	0.00	22.50	1	4,295	0.02%
2021/11/15	1	22.50	0	0.00	22.60	1	4,611	0.02%
2021/11/11	182	23.98	41	24.12	23.80	141	4,618	3.05%	大買/鉅額交易
2021/11/10	0	0.00	5	22.90	22.65	-5	4,402	-0.11%
2021/11/08	5	22.05	0	0.00	22.00	5	4,340	0.12%
2021/11/02	0	0.00	1	21.85	21.25	-1	4,447	-0.02%
2021/10/28	1	21.30	0	0.00	21.30	1	5,019	0.02%
2021/10/25	0	0.00	1	21.70	21.75	-1	5,093	-0.02%
2021/10/22	1	21.65	0	0.00	21.65	1	5,194	0.02%
2021/10/21	30	22.96	0	0.00	22.60	30	5,391	0.56%
2021/10/18	0	0.00	6	23.55	23.35	-6	5,335	-0.11%
2021/10/15	25	23.83	24	23.69	24.00	1	5,106	0.02%
2021/10/14	6	21.83	2	21.90	21.85	4	4,560	0.09%
2021/10/06	2	21.00	2	20.50	20.50	0	4,893	0.00%
2021/09/13	0	0.00	5	24.70	24.70	-5	11,096	-0.05%
2021/09/01	2	25.45	0	0.00	25.40	2	11,733	0.02%
2021/08/27	0	0.00	1	24.45	25.00	-1	11,901	-0.01%
2021/08/26	1	24.65	0	0.00	24.30	1	12,052	0.01%
2021/08/16	1	22.80	1	22.75	22.65	0	14,212	0.00%
2021/08/04	10	27.50	0	0.00	27.25	10	16,934	0.06%
2021/08/03	13	27.22	13	27.41	26.70	0	17,762	0.00%
2021/07/29	1	25.65	1	25.55	25.60	0	19,285	0.00%
2021/07/27	0	0.00	1	27.40	26.45	-1	19,584	-0.01%
2021/07/12	0	0.00	1	27.80	27.20	-1	23,445	0.00%
2021/07/09	1	27.15	12	27.25	27.20	-11	24,288	-0.05%
2021/07/08	13	28.20	7	27.71	27.90	6	24,722	0.02%
2021/07/07	2	26.00	0	0.00	26.10	2	24,675	0.01%
2021/07/06	0	0.00	1	27.50	26.95	-1	24,812	0.00%
2021/07/05	1	27.30	0	0.00	27.25	1	24,928	0.00%
2021/07/02	2	28.10	4	27.93	27.70	-2	25,136	-0.01%
2021/07/01	7	28.93	1	29.00	28.90	6	24,766	0.02%
2021/06/30	6	32.18	22	32.66	32.10	-16	24,033	-0.07%
2021/06/29	34	32.62	24	32.21	32.85	10	22,926	0.04%
2021/06/28	5	29.05	1	28.70	29.90	4	21,462	0.02%
2021/06/25	1	26.90	1	27.00	27.20	0	20,990	0.00%
2021/06/23	1	27.85	0	0.00	26.15	1	20,798	0.00%
2021/06/22	3	26.97	3	26.78	27.10	0	20,514	0.00%
2021/06/16	1	26.50	2	26.40	26.00	-1	19,852	-0.01%
2021/06/15	0	0.00	1	27.25	27.50	-1	19,733	-0.01%
2021/06/08	2	28.00	1	28.20	28.05	1	19,302	0.01%
2021/06/04	0	0.00	2	28.33	27.50	-2	19,043	-0.01%
2021/06/03	0	0.00	5	28.85	29.05	-5	18,833	-0.03%
2021/06/02	11	28.81	21	28.17	28.65	-10	18,652	-0.05%
2021/06/01	14	27.71	31	27.19	27.90	-17	18,353	-0.09%
2021/05/31	59	28.59	27	28.72	28.05	32	18,082	0.18%
2021/05/28	10	26.16	5	26.35	26.75	5	17,162	0.03%
2021/05/25	3	23.83	0	0.00	24.00	3	16,594	0.02%
2021/05/21	0	0.00	2	24.30	24.30	-2	16,506	-0.01%
2021/05/20	0	0.00	10	24.23	23.20	-10	16,469	-0.06%
2021/05/19	33	25.12	30	25.24	25.65	3	15,940	0.02%
2021/05/18	34	22.95	27	23.25	23.35	7	15,576	0.04%
2021/05/11	6	34.57	1	36.00	31.20	5	13,892	0.04%
2021/05/10	33	33.20	38	33.29	34.65	-5	12,902	-0.04%
2021/05/07	41	30.54	37	31.10	31.50	4	12,022	0.03%
2021/05/06	1	30.80	12	30.85	31.10	-11	11,314	-0.10%
2021/05/05	12	29.25	0	0.00	29.30	12	10,999	0.11%
2021/05/04	0	0.00	30	25.95	26.65	-30	10,761	-0.28%
2021/05/03	0	0.00	1	30.35	28.80	-1	10,566	-0.01%
2021/04/29	0	0.00	33	31.83	31.95	-33	10,380	-0.32%
2021/04/28	17	33.23	27	32.57	33.55	-10	10,155	-0.10%
2021/04/27	17	30.13	27	28.71	30.70	-10	9,860	-0.10%
2021/04/26	22	27.35	100	26.50	27.95	-78	9,500	-0.82%
2021/04/23	1	24.30	7	25.60	25.70	-6	9,189	-0.07%
2021/04/22	7	25.94	330	25.47	25.15	-323	9,057	-3.57%	大賣/鉅額交易
2021/04/21	80	24.34	322	24.64	24.60	-242	8,755	-2.76%	大賣/鉅額交易
2021/04/20	284	24.35	29	24.71	24.90	255	8,207	3.11%	大買/鉅額交易
2021/04/19	0	0.00	4	22.65	22.65	-4	7,332	-0.05%
2021/04/16	511	19.50	129	20.20	20.60	382	7,353	5.19%	大買/大賣/鉅額交易
2021/04/15	101	18.76	12	18.73	18.75	89	6,520	1.36%	大買/
2021/04/14	18	16.89	25	17.16	17.25	-7	5,632	-0.12%
2021/04/13	20	16.70	12	16.71	16.05	8	5,270	0.15%
2021/04/12	2	16.55	0	0.00	16.65	2	5,144	0.04%
2021/04/08	2	15.50	3	15.60	15.85	-1	4,808	-0.02%
2021/03/25	0	0.00	2	13.75	13.65	-2	7,195	-0.03%
2021/03/22	0	0.00	2	13.50	13.55	-2	8,246	-0.02%
2021/03/17	1	13.20	0	0.00	13.25	1	8,277	0.01%
2021/03/15	1	13.60	0	0.00	13.30	1	8,317	0.01%
2021/03/08	1	13.10	0	0.00	13.20	1	8,473	0.01%
2021/03/05	1	13.10	0	0.00	13.10	1	8,584	0.01%
2021/02/23	0	0.00	4	13.70	13.50	-4	8,869	-0.05%
2021/02/22	1	12.85	0	0.00	13.50	1	8,706	0.01%
2021/02/01	0	0.00	10	11.45	11.30	-10	8,378	-0.12%
2021/01/13	3	13.15	0	0.00	13.00	3	8,382	0.04%
2021/01/12	202	13.21	202	13.36	12.95	0	8,306	0.00%	大買/大賣/
2021/01/06	2	14.15	3	13.78	13.60	-1	7,934	-0.01%
2021/01/05	0	0.00	1	13.85	14.00	-1	7,851	-0.01%
2021/01/04	18	14.10	17	14.00	13.95	1	7,797	0.01%
2020/12/28	0	0.00	5	13.55	13.55	-5	7,398	-0.07%
2020/12/25	1	13.85	1	14.15	13.85	0	7,256	0.00%
2020/12/24	11	14.36	7	14.64	14.20	4	7,062	0.06%
2020/12/23	11	14.16	11	14.00	14.05	0	6,530	0.00%
2020/12/22	49	14.67	61	15.15	13.60	-12	6,242	-0.19%
2020/12/21	45	14.32	27	14.23	14.55	18	5,204	0.35%
2020/12/18	2	12.95	2	13.08	13.30	0	4,473	0.00%
2020/12/17	1	12.55	0	0.00	12.35	1	3,943	0.03%
2020/12/15	0	0.00	1	11.95	11.95	-1	3,303	-0.03%
2020/12/11	1	12.05	0	0.00	11.75	1	3,268	0.03%
2020/12/10	0	0.00	5	11.85	11.85	-5	3,284	-0.15%
2020/12/07	0	0.00	1	12.00	11.95	-1	3,729	-0.03%
2020/12/03	0	0.00	5	11.85	11.85	-5	3,862	-0.13%
2020/12/01	3	12.50	1	12.40	12.30	2	3,927	0.05%
2020/11/30	3	12.35	0	0.00	12.45	3	3,814	0.08%
2020/11/25	10	11.70	0	0.00	11.80	10	3,548	0.28%
2020/10/30	1	11.05	0	0.00	10.75	1	2,993	0.03%
2020/10/27	0	0.00	10	10.75	10.75	-10	2,805	-0.36%
2020/10/16	0	0.00	3	10.60	10.60	-3	2,662	-0.11%
2020/10/14	0	0.00	1	10.65	10.60	-1	2,620	-0.04%
2020/10/13	4	10.74	0	0.00	10.70	4	2,583	0.15%
2020/10/07	0	0.00	3	10.05	10.15	-3	2,448	-0.12%
2020/09/24	10	10.05	0	0.00	9.90	10	2,519	0.40%
2020/09/18	3	10.85	0	0.00	10.85	3	2,543	0.12%
2020/09/08	3	11.20	4	10.63	10.60	-1	1,763	-0.06%
2020/09/07	1	11.00	2	10.83	10.95	-1	1,529	-0.07%
2020/08/27	0	0.00	1	9.83	9.75	-1	1,156	-0.09%
2020/08/24	2	9.97	0	0.00	9.95	2	1,095	0.18%
2020/08/21	1	9.66	0	0.00	9.73	1	1,015	0.10%
2020/07/27	0	0.00	3	8.71	8.45	-3	1,113	-0.27%
2020/07/14	1	8.99	1	8.94	8.91	0	1,122	0.00%
2020/07/02	3	10.25	0	0.00	10.10	3	1,134	0.26%
2020/06/10	0	0.00	30	9.64	9.62	-30	1,038	-2.89%
2020/06/09	30	9.63	0	0.00	9.65	30	1,064	2.82%
2020/05/20	0	0.00	2	9.16	9.19	-2	1,008	-0.20%
2020/05/12	1	9.31	0	0.00	9.25	1	976	0.10%
2020/05/07	1	10.00	0	0.00	10.00	1	862	0.12%
2020/05/06	0	0.00	1	10.40	10.10	-1	843	-0.12%
2020/04/30	0	0.00	1	9.67	9.71	-1	632	-0.16%
2020/04/29	1	9.62	0	0.00	9.62	1	625	0.16%
2020/04/27	1	9.31	1	9.39	9.41	0	626	0.00%
2020/04/24	1	9.30	1	9.25	9.28	0	620	0.00%
2020/04/23	1	9.25	1	9.21	9.25	0	619	0.00%
2020/04/10	1	9.33	1	9.25	9.33	0	458	0.00%
2020/03/30	0	0.00	1	8.17	8.15	-1	399	-0.25%
2020/03/27	1	8.26	0	0.00	8.20	1	396	0.25%
2020/03/25	1	7.68	0	0.00	7.51	1	372	0.27%
2019/12/27	0	0.00	1	10.00	10.05	-1	436	-0.23%
2019/10/30	0	0.00	1	9.96	9.95	-1	656	-0.15%
2019/10/14	1	9.63	0	0.00	9.59	1	660	0.15%
2019/09/16	0	0.00	2	9.98	9.96	-2	745	-0.27%
2019/09/06	2	10.10	0	0.00	10.00	2	748	0.27%
2019/08/26	0	0.00	2	9.79	9.64	-2	695	-0.29%
2019/08/23	1	9.96	0	0.00	9.83	1	710	0.14%
2019/07/24	1	9.98	0	0.00	9.96	1	1,201	0.08%
2019/07/17	0	0.00	15	10.10	10.20	-15	1,241	-1.21%
2019/07/16	17	10.41	3	10.25	10.20	14	1,241	1.13%
2019/07/15	1	10.00	0	0.00	10.05	1	1,158	0.09%
2019/07/01	1	9.97	1	9.90	9.83	0	1,227	0.00%
2019/05/29	0	0.00	1	10.40	10.50	-1	1,173	-0.09%
2019/05/28	0	0.00	2	10.45	10.45	-2	1,132	-0.18%
2019/05/21	2	10.15	0	0.00	10.05	2	1,095	0.18%
2019/05/20	1	10.15	0	0.00	10.15	1	1,074	0.09%
2019/05/15	0	0.00	3	10.50	10.35	-3	956	-0.31%
2019/05/13	4	9.88	0	0.00	9.90	4	786	0.51%
2019/05/10	1	9.67	1	9.70	9.59	0	698	0.00%
2019/03/28	0	0.00	1	9.26	9.23	-1	408	-0.24%
2019/03/20	0	0.00	1	9.62	9.64	-1	388	-0.26%
2019/02/26	2	9.83	0	0.00	9.88	2	791	0.25%
2018/11/29	0	0.00	150	10.08	10.00	-150	852	-17.59%	大賣/鉅額交易
2018/11/28	150	10.40	1	10.20	10.15	149	823	18.09%	大買/鉅額交易
2018/11/23	2	9.54	1	9.53	9.60	1	531	0.19%
2018/11/21	1	9.47	1	9.49	9.35	0	491	0.00%
2018/11/09	1	9.44	0	0.00	9.41	1	480	0.21%
2018/11/08	1	9.58	1	9.55	9.53	0	502	0.00%
2018/11/06	1	9.36	1	9.34	9.32	0	515	0.00%
2018/08/13	0	0.00	1	10.15	10.15	-1	1,339	-0.07%
2018/07/18	0	0.00	1	10.10	10.25	-1	2,105	-0.05%
2018/07/16	0	0.00	2	10.15	10.15	-2	2,292	-0.09%
2018/07/13	1	10.25	0	0.00	10.25	1	2,432	0.04%
2018/06/26	12	11.65	2	11.65	11.65	10	4,517	0.22%
2018/06/19	0	0.00	1	11.65	11.60	-1	4,730	-0.02%
2018/06/11	1	11.95	0	0.00	11.95	1	4,811	0.02%
2018/05/29	0	0.00	0.3	11.60	11.60	-0.3	4,650	-0.01%
2018/05/25	0	0.00	1	11.90	11.75	-1	4,689	-0.02%
2018/05/24	2	11.70	0	0.00	11.60	2	4,644	0.04%
2018/05/23	0	0.00	1	11.65	11.65	-1	4,646	-0.02%
2018/05/22	1	11.80	0	0.00	11.65	1	4,630	0.02%
2018/05/18	0	0.00	1	11.65	11.65	-1	4,636	-0.02%
2018/05/17	1	11.80	1	11.70	11.70	0	4,647	0.00%
2018/05/15	0	0.00	1	11.75	11.75	-1	4,616	-0.02%
2018/05/14	4	12.10	0	0.00	11.95	4	4,662	0.09%
2018/04/24	10	12.85	10	12.36	12.25	0	4,841	0.00%
2018/04/17	0	0.00	1	12.25	12.05	-1	4,668	-0.02%
2018/04/12	1	12.40	2	12.20	12.20	-1	5,000	-0.02%
2018/04/11	1	12.45	0	0.00	12.55	1	5,026	0.02%
2018/04/10	2	12.93	16	13.28	12.40	-14	5,040	-0.28%
2018/04/09	4	13.00	3	13.10	13.20	1	4,437	0.02%
2018/04/03	11	12.05	1	11.85	12.00	10	3,859	0.26%
2018/04/02	1	12.30	5	12.19	11.95	-4	4,154	-0.10%
2018/03/27	8	11.76	5	11.85	11.70	3	3,885	0.08%
2018/03/22	2	11.35	0	0.00	11.45	2	3,858	0.05%
2018/03/20	0	0.00	2	11.50	11.35	-2	3,818	-0.05%
2018/02/26	2	10.95	0	0.00	10.90	2	4,605	0.04%
2018/01/29	0	0.00	10	11.70	11.65	-10	5,110	-0.20%
2018/01/23	10	12.05	1	12.10	12.10	9	5,016	0.18%
2018/01/15	0	0.00	2	11.90	12.00	-2	4,538	-0.04%
2018/01/08	5	11.90	0	0.00	11.85	5	4,098	0.12%