華榮 (1608)-康和-南崁券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
36.05
漲跌
▼0.50
漲幅
-1.37%
成交量
9,539張
產業
上市電器電纜類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	36.00	7.1	36.02	36.05	-6.1	23,547	-0.03%
2024/04/29	0	0.00	0.6	36.50	36.55	-0.6	23,404	0.00%
2024/04/26	3	37.67	0	0.00	37.10	3	23,143	0.01%
2024/04/24	15	37.94	12	37.35	37.15	3	22,472	0.01%
2024/04/23	8	38.60	0	0.00	37.55	8	21,867	0.04%
2024/04/22	23	42.37	20	39.05	38.25	3	21,187	0.01%
2024/04/19	100	44.14	75	42.71	42.45	25	20,208	0.12%
2024/04/18	40	43.14	69	43.99	44.45	-29	17,544	-0.17%
2024/04/17	7	39.26	17	40.33	40.45	-10	15,918	-0.06%
2024/04/15	28.1	39.95	21	39.24	39.00	7.1	14,552	0.05%
2024/04/12	2	37.48	4	37.00	38.00	-2	12,947	-0.02%
2024/04/11	13	34.75	6	35.48	34.55	7	12,328	0.06%
2024/04/10	26	36.28	6	37.34	35.35	20	12,037	0.17%
2024/04/09	21	35.20	14	35.76	36.30	7	11,035	0.06%
2024/04/08	18	31.85	15	31.61	33.00	3	10,300	0.03%
2024/04/02	0	0.00	25	29.86	30.00	-25	9,639	-0.26%
2024/04/01	26	29.95	0	0.00	29.95	26	9,426	0.28%
2024/03/29	3	30.30	0	0.00	29.85	3	9,240	0.03%
2024/03/28	3.5	30.33	3	30.65	30.70	0.5	8,914	0.01%
2024/03/27	44.5	30.58	63	30.09	30.35	-18.5	8,197	-0.23%
2024/03/26	45	28.72	25	28.05	29.05	20	6,400	0.31%
2024/03/25	0	0.00	1	26.85	26.45	-1	5,008	-0.02%
2024/03/20	0	0.00	2	25.05	25.10	-2	4,349	-0.05%
2024/03/19	0	0.00	1	25.85	25.50	-1	4,284	-0.02%
2024/03/18	0	0.00	2	25.95	25.80	-2	4,234	-0.05%
2024/03/15	3	25.63	0	0.00	25.90	3	4,520	0.07%
2024/03/14	5	25.30	5	25.55	25.95	0	4,332	0.00%
2024/03/13	5	25.44	6	25.83	24.80	-1	4,027	-0.02%
2024/03/12	3	23.70	3	23.75	24.35	0	3,342	0.00%
2024/03/07	0	0.00	1	22.45	22.70	-1	2,971	-0.03%
2024/03/06	1	23.40	0	0.00	22.85	1	2,938	0.03%
2024/03/01	0	0.00	2	22.45	22.50	-2	2,710	-0.07%
2024/02/29	0	0.00	2	22.80	22.75	-2	2,667	-0.07%
2024/02/27	5	22.55	2	22.80	22.40	3	2,620	0.11%
2024/02/26	1	22.60	10	22.56	22.25	-9	2,486	-0.36%
2024/02/23	3	21.48	0	0.00	21.45	3	2,363	0.13%
2024/02/22	8	21.51	0	0.00	21.60	8	2,362	0.34%
2024/02/19	0	0.00	3	21.65	21.65	-3	2,335	-0.13%
2024/02/16	0	0.00	7	21.10	21.15	-7	2,305	-0.30%
2024/02/05	3	20.20	0	0.00	20.20	3	2,279	0.13%
2024/01/30	3	20.75	0	0.00	20.45	3	2,293	0.13%
2024/01/24	1	20.80	0	0.00	20.80	1	2,292	0.04%
2024/01/23	3	20.80	0	20.80	20.80	3	2,283	0.13%
2024/01/17	0	20.00	0	0.00	19.95	0	2,191	0.00%
2023/12/27	1	21.30	0	0.00	21.35	1	2,044	0.05%
2023/12/18	0	0.00	2	22.35	22.30	-2	2,204	-0.09%
2023/12/13	1	22.25	0	0.00	22.30	1	2,042	0.05%
2023/12/12	0	0.00	5	23.78	22.90	-5	1,940	-0.26%
2023/12/11	19	21.83	21	22.02	21.85	-2	1,444	-0.14%
2023/12/08	1	21.90	0	0.00	21.65	1	1,370	0.07%
2023/12/06	0	0.00	2	20.70	20.80	-2	1,129	-0.18%
2023/12/04	0	0.00	10	20.72	20.65	-10	1,126	-0.89%
2023/12/01	0	0.00	29	20.35	20.20	-29	1,083	-2.68%
2023/11/21	0	0.00	0.2	19.70	19.75	-0.2	1,100	-0.02%
2023/11/17	1	19.50	0	0.00	19.55	1	1,114	0.09%
2023/11/16	2	19.55	0	0.00	19.50	2	1,123	0.18%
2023/11/15	0	0.00	0.5	19.25	19.50	-0.5	1,134	-0.04%
2023/11/13	1	19.00	0	0.00	18.80	1	1,172	0.09%
2023/11/06	0	0.00	6	19.58	19.75	-6	1,270	-0.47%
2023/10/26	4	19.34	0	0.00	19.30	4	2,311	0.17%
2023/10/25	2	19.40	0	0.00	19.50	2	2,329	0.09%
2023/10/24	4	18.96	0	0.00	19.10	4	2,359	0.17%
2023/10/20	0.1	18.85	0	0.00	18.75	0.1	2,455	0.00%
2023/10/19	0	19.05	0	0.00	19.25	0	2,468	0.00%
2023/10/18	0	19.45	0	0.00	19.35	0	2,480	0.00%
2023/10/17	0	19.80	0	0.00	19.70	0	2,498	0.00%
2023/10/16	7	20.07	0	0.00	20.00	7	2,545	0.28%
2023/10/13	8	20.34	0	0.00	20.20	8	2,592	0.31%
2023/10/12	18	20.35	0	0.00	20.55	18	2,642	0.68%
2023/10/04	0	20.40	0	0.00	20.50	0	2,866	0.00%
2023/09/28	0	0.00	7	20.80	20.80	-7	2,992	-0.24%
2023/09/27	0	20.30	10	20.50	20.15	-10	3,135	-0.32%
2023/09/26	10	21.03	11.1	20.71	20.80	-1.1	3,175	-0.03%
2023/09/22	0	19.70	0	0.00	19.60	0	3,180	0.00%
2023/09/21	0	19.80	0	0.00	19.75	0	3,204	0.00%
2023/09/20	0	20.00	0	0.00	20.05	0	3,253	0.00%
2023/09/12	16	20.20	0	0.00	20.20	16	3,702	0.43%
2023/09/11	0	20.30	0	0.00	20.20	0	3,773	0.00%
2023/09/07	0	0.00	0.1	20.90	20.90	-0.1	3,838	0.00%
2023/09/06	0	0.00	6	20.85	20.75	-6	3,906	-0.15%
2023/09/05	0	0.00	1	20.95	20.95	-1	4,059	-0.02%
2023/09/04	0	0.00	12	20.91	20.75	-12	4,262	-0.28%
2023/08/28	0	0.00	1	20.20	20.05	-1	5,679	-0.02%
2023/08/24	1	20.10	2	20.23	20.10	-1	6,149	-0.02%
2023/08/23	6	20.10	0	0.00	20.15	6	7,054	0.09%
2023/08/22	5	20.15	0	0.00	20.10	5	7,589	0.07%
2023/08/21	10	20.43	0	0.00	20.40	10	7,946	0.13%
2023/08/18	0	0.00	26	20.53	20.10	-26	8,134	-0.32%
2023/08/17	2	19.60	0	0.00	20.25	2	8,214	0.02%
2023/08/16	6	19.90	0	0.00	19.85	6	8,468	0.07%
2023/08/15	2	20.13	0	0.00	20.20	2	8,518	0.02%
2023/08/14	5	20.14	0	0.00	19.90	5	8,610	0.06%
2023/08/11	11	20.92	0	0.00	20.65	11	8,829	0.12%
2023/08/10	0	21.00	0	0.00	20.95	0	9,026	0.00%
2023/08/08	1	21.45	25	21.47	21.45	-24	9,125	-0.26%
2023/08/07	15	20.75	1	20.65	21.05	14	9,083	0.15%
2023/08/04	20	21.09	8	21.35	21.05	12	9,026	0.13%
2023/08/02	25	23.14	96	22.89	23.35	-71	8,726	-0.81%
2023/08/01	2	20.88	1	20.85	21.25	1	8,298	0.01%
2023/07/31	4	20.93	0	0.00	20.60	4	8,307	0.05%
2023/07/26	6	20.53	0	0.00	20.40	6	8,328	0.07%
2023/07/21	3	20.45	0	0.00	20.30	3	8,212	0.04%
2023/07/20	4	20.65	0	0.00	20.75	4	8,204	0.05%
2023/07/18	0	0.00	15	20.90	20.80	-15	8,149	-0.18%
2023/07/17	20	21.17	0	0.00	21.20	20	8,139	0.25%
2023/07/14	8	21.70	15	21.25	21.15	-7	8,175	-0.09%
2023/07/13	4	21.73	0	0.00	21.40	4	8,163	0.05%
2023/07/12	12	22.01	0	0.00	21.85	12	8,134	0.15%
2023/07/11	4	23.10	0	0.00	22.90	4	8,131	0.05%
2023/07/10	9	23.36	9	23.80	23.20	0	8,091	0.00%
2023/07/07	0	0.00	7	23.29	23.20	-7	8,036	-0.09%
2023/07/06	2	23.15	0	0.00	23.15	2	7,994	0.03%
2023/07/05	20	23.55	20	24.15	23.30	0	7,953	0.00%
2023/06/27	0	0.00	2	22.75	22.75	-2	7,466	-0.03%
2023/06/21	5	23.85	6	23.59	23.65	-1	7,314	-0.01%
2023/06/20	2	23.55	8	23.60	23.60	-6	7,249	-0.08%
2023/06/19	7	23.24	0	0.00	23.30	7	7,176	0.10%
2023/06/16	20	23.65	0	0.00	23.50	20	7,141	0.28%
2023/06/14	0	0.00	4	23.05	22.90	-4	6,943	-0.06%
2023/06/12	3	23.15	0	0.00	22.90	3	6,850	0.04%
2023/06/08	3	24.17	0	0.00	24.05	3	6,614	0.05%
2023/06/07	10	24.20	12	24.51	24.70	-2	6,419	-0.03%
2023/06/06	1	24.20	0	0.00	24.05	1	5,971	0.02%
2023/06/05	15	24.38	20	24.03	23.70	-5	5,678	-0.09%
2023/06/02	9	23.26	6	23.63	23.10	3	5,362	0.06%
2023/06/01	6	22.73	3	22.55	22.55	3	5,089	0.06%
2023/05/31	1	22.45	2	22.90	22.90	-1	5,001	-0.02%
2023/05/30	29	23.04	23	22.67	22.75	6	4,870	0.12%
2023/05/29	18	23.28	7	23.26	23.20	11	4,519	0.24%
2023/05/26	2	23.35	1	23.85	23.85	1	3,606	0.03%
2023/05/25	0	0.00	5	21.70	21.70	-5	3,069	-0.16%
2023/05/23	2	18.90	0	0.00	18.85	2	2,508	0.08%
2023/05/22	7	19.21	9	18.47	19.20	-2	2,414	-0.08%
2023/05/19	7	18.05	2	18.35	17.90	5	2,130	0.23%
2023/05/17	1	18.55	0	0.00	18.35	1	1,976	0.05%
2023/03/29	0	0.00	3	14.70	14.70	-3	1,333	-0.22%
2023/02/14	0	0.00	2	15.65	15.50	-2	1,537	-0.13%
2023/02/07	1	15.50	0	0.00	15.55	1	1,691	0.06%
2023/02/01	1	15.75	0	0.00	15.90	1	1,671	0.06%
2023/01/31	3	15.85	0	0.00	15.95	3	1,612	0.19%
2023/01/30	0	0.00	1	15.00	14.85	-1	1,491	-0.07%
2022/11/18	1	13.90	0	0.00	13.90	1	1,203	0.08%
2022/11/07	3	14.45	3	14.60	14.95	0	909	0.00%
2022/11/01	0	0.00	9	13.40	13.45	-9	773	-1.16%
2022/10/25	7	13.28	7	13.37	13.30	0	696	0.00%
2022/10/07	0	0.00	1	12.90	12.85	-1	465	-0.22%
2022/07/07	1	14.20	0	0.00	14.50	1	2,150	0.05%
2022/07/01	2	16.00	0	0.00	15.75	2	2,168	0.09%
2022/05/13	0	0.00	4	17.80	17.80	-4	3,112	-0.13%
2022/05/12	4	17.78	0	0.00	17.50	4	3,098	0.13%
2022/05/09	2	20.00	0	0.00	19.95	2	2,977	0.07%
2022/04/26	0	0.00	3	22.40	22.00	-3	2,974	-0.10%
2022/04/25	3	21.85	0	0.00	21.90	3	2,948	0.10%
2022/04/21	0	0.00	2	22.85	22.75	-2	2,883	-0.07%
2022/04/20	2	23.25	0	0.00	23.45	2	2,916	0.07%
2022/04/19	3	23.25	3	23.60	23.55	0	2,855	0.00%
2022/04/18	0	0.00	1	23.20	23.15	-1	2,726	-0.04%
2022/04/15	1	23.80	2	23.45	23.80	-1	2,607	-0.04%
2022/04/14	2	23.25	0	0.00	23.20	2	2,445	0.08%
2022/04/13	0	0.00	8	23.35	23.15	-8	2,363	-0.34%
2022/03/25	0	0.00	1	22.75	22.60	-1	2,014	-0.05%
2022/03/24	0	0.00	10	22.75	22.65	-10	1,999	-0.50%
2022/03/22	43	22.58	33	22.55	22.40	10	1,926	0.52%
2022/03/21	1	22.00	0	0.00	22.00	1	1,795	0.06%
2022/03/18	0	0.00	2	21.48	21.75	-2	1,769	-0.11%
2022/03/11	0	0.00	1	21.05	20.65	-1	1,724	-0.06%
2022/03/10	1	20.80	0	0.00	21.05	1	1,716	0.06%
2022/03/08	0	0.00	2	20.48	20.30	-2	1,706	-0.12%
2022/03/07	5	22.08	0	0.00	21.70	5	1,650	0.30%
2022/02/24	2	21.35	2	20.95	20.80	0	1,347	0.00%
2021/12/28	0	0.00	3	22.20	22.00	-3	3,336	-0.09%
2021/12/02	1	21.40	0	0.00	21.30	1	3,876	0.03%
2021/11/26	1	22.00	0	0.00	21.95	1	4,109	0.02%
2021/11/25	3	22.95	0	0.00	22.80	3	4,115	0.07%
2021/11/18	1	22.85	2	22.80	22.75	-1	4,555	-0.02%
2021/11/17	0	0.00	30	22.39	22.50	-30	4,558	-0.66%
2021/11/11	0	0.00	10	23.23	23.80	-10	4,618	-0.22%
2021/11/10	0	0.00	5	23.20	22.65	-5	4,402	-0.11%
2021/11/08	10	22.21	0	0.00	22.00	10	4,340	0.23%
2021/10/20	0	0.00	6	22.67	22.50	-6	5,359	-0.11%
2021/10/19	9	22.79	0	0.00	22.70	9	5,356	0.17%
2021/10/18	5	23.45	1	23.35	23.35	4	5,335	0.07%
2021/10/15	10	23.40	6	23.93	24.00	4	5,106	0.08%
2021/10/12	1	20.70	0	0.00	20.70	1	4,627	0.02%
2021/10/01	0	0.00	21	21.55	21.45	-21	5,250	-0.40%
2021/09/30	0	0.00	5	22.45	22.65	-5	5,369	-0.09%
2021/09/27	0	0.00	3	23.00	23.15	-3	6,048	-0.05%
2021/09/23	3	22.60	0	0.00	22.25	3	8,038	0.04%
2021/09/13	0	0.00	3	23.95	24.70	-3	11,096	-0.03%
2021/09/10	20	23.60	0	0.00	23.45	20	11,080	0.18%
2021/09/07	0	0.00	1	24.85	24.50	-1	11,346	-0.01%
2021/09/01	3	25.40	0	0.00	25.40	3	11,733	0.03%
2021/08/27	0	0.00	3	24.40	25.00	-3	11,901	-0.03%
2021/08/25	3	24.00	12	23.73	23.95	-9	12,221	-0.07%
2021/08/24	12	23.71	42	24.06	23.50	-30	12,544	-0.24%
2021/08/18	10	22.60	0	0.00	23.35	10	13,950	0.07%
2021/08/17	19	22.93	0	0.00	22.05	19	14,075	0.13%
2021/08/13	0	0.00	20	24.05	24.00	-20	14,369	-0.14%
2021/08/11	0	0.00	5	25.10	24.35	-5	15,384	-0.03%
2021/08/09	9	26.18	0	0.00	25.90	9	15,861	0.06%
2021/08/06	10	26.53	0	0.00	26.50	10	16,268	0.06%
2021/08/04	1	27.30	10	27.20	27.25	-9	16,934	-0.05%
2021/08/03	10	27.30	18	27.01	26.70	-8	17,762	-0.05%
2021/08/02	9	25.54	0	0.00	25.75	9	18,341	0.05%
2021/07/28	9	25.71	11	26.19	25.30	-2	19,489	-0.01%
2021/07/27	10	27.10	0	0.00	26.45	10	19,584	0.05%
2021/07/23	1	25.45	1	25.75	25.95	0	19,779	0.00%
2021/07/16	2	26.63	0	0.00	26.70	2	21,110	0.01%
2021/07/08	11	27.11	10	28.10	27.90	1	24,722	0.00%
2021/07/02	10	28.20	1	28.55	27.70	9	25,136	0.04%
2021/07/01	31	29.04	10	28.90	28.90	21	24,766	0.08%
2021/06/30	15	32.34	14	32.94	32.10	1	24,033	0.00%
2021/06/29	35	31.25	7	32.54	32.85	28	22,926	0.12%
2021/06/28	0	0.00	21	28.50	29.90	-21	21,462	-0.10%
2021/06/25	20	27.00	10	27.20	27.20	10	20,990	0.05%
2021/06/23	7	26.12	7	26.38	26.15	0	20,798	0.00%
2021/06/22	1	26.80	0	0.00	27.10	1	20,514	0.00%
2021/06/21	5	24.05	0	0.00	24.65	5	20,055	0.02%
2021/06/16	7	26.29	2	26.70	26.00	5	19,852	0.03%
2021/06/15	0	0.00	1	26.95	27.50	-1	19,733	-0.01%
2021/06/11	0	0.00	6	26.63	26.45	-6	19,611	-0.03%
2021/06/08	5	27.75	10	28.00	28.05	-5	19,302	-0.03%
2021/06/04	12	27.98	0	0.00	27.50	12	19,043	0.06%
2021/06/03	2	28.58	5	28.70	29.05	-3	18,833	-0.02%
2021/06/02	1	28.55	1	27.85	28.65	0	18,652	0.00%
2021/06/01	1	27.70	0	0.00	27.90	1	18,353	0.01%
2021/05/31	12	28.22	6	28.90	28.05	6	18,082	0.03%
2021/05/28	0	0.00	5	25.90	26.75	-5	17,162	-0.03%
2021/05/27	13	24.78	10	24.60	24.35	3	16,831	0.02%
2021/05/26	0	0.00	2	24.43	24.30	-2	16,680	-0.01%
2021/05/25	1	23.70	0	0.00	24.00	1	16,594	0.01%
2021/05/24	3	24.43	0	0.00	23.90	3	16,513	0.02%
2021/05/21	2	23.60	3	24.32	24.30	-1	16,506	-0.01%
2021/05/20	3	24.38	1	25.60	23.20	2	16,469	0.01%
2021/05/19	0	0.00	3	25.65	25.65	-3	15,940	-0.02%
2021/05/18	1	23.20	2	23.35	23.35	-1	15,576	-0.01%
2021/05/17	10	21.63	12	22.08	21.25	-2	15,313	-0.01%
2021/05/14	2	25.40	0	0.00	23.60	2	15,036	0.01%
2021/05/13	6	25.57	0	0.00	25.30	6	14,596	0.04%
2021/05/11	1	31.20	0	0.00	31.20	1	13,892	0.01%
2021/05/10	0	0.00	3	34.12	34.65	-3	12,902	-0.02%
2021/05/07	6	31.80	3	32.95	31.50	3	12,022	0.02%
2021/05/03	1	28.80	0	0.00	28.80	1	10,566	0.01%
2021/04/29	1	33.55	0	0.00	31.95	1	10,380	0.01%
2021/04/28	0	0.00	1	33.75	33.55	-1	10,155	-0.01%
2021/04/26	0	0.00	4	27.95	27.95	-4	9,500	-0.04%
2021/04/23	1	25.70	0	0.00	25.70	1	9,189	0.01%
2021/04/22	1	24.60	2	27.03	25.15	-1	9,057	-0.01%
2021/04/21	5	24.45	5	24.95	24.60	0	8,755	0.00%
2021/04/20	3	24.50	3	24.80	24.90	0	8,207	0.00%
2021/04/16	7	19.37	34	20.47	20.60	-27	7,353	-0.37%
2021/04/15	26	18.56	27	18.69	18.75	-1	6,520	-0.02%
2021/04/14	0	0.00	22	17.15	17.25	-22	5,632	-0.39%
2021/04/09	0	0.00	30	15.10	15.25	-30	4,978	-0.60%
2021/04/08	30	15.70	0	0.00	15.85	30	4,808	0.62%
2021/03/30	0	0.00	70	13.70	13.70	-70	5,214	-1.34%
2021/03/25	0	0.00	7	13.65	13.65	-7	7,195	-0.10%
2021/03/24	0	0.00	2	13.40	13.60	-2	7,645	-0.03%
2021/03/23	0	0.00	33	13.48	13.35	-33	7,934	-0.42%
2021/03/17	2	13.20	0	0.00	13.25	2	8,277	0.02%
2021/03/16	18	13.27	0	0.00	13.10	18	8,311	0.22%
2021/03/15	20	13.46	0	0.00	13.30	20	8,317	0.24%
2021/03/09	0	0.00	1	13.35	13.30	-1	8,424	-0.01%
2021/03/08	0	0.00	6	13.30	13.20	-6	8,473	-0.07%
2021/03/05	4	13.28	30	13.25	13.10	-26	8,584	-0.30%
2021/03/04	32	13.55	0	0.00	13.40	32	8,723	0.37%
2021/02/26	1	13.25	0	0.00	13.05	1	8,977	0.01%
2021/02/23	0	0.00	2	13.80	13.50	-2	8,869	-0.02%
2021/02/22	0	0.00	3	13.50	13.50	-3	8,706	-0.03%
2021/02/18	0	0.00	1	12.70	12.70	-1	8,587	-0.01%
2021/02/17	0	0.00	77	11.64	11.95	-77	8,424	-0.91%
2021/02/05	12	11.23	0	0.00	11.25	12	8,372	0.14%
2021/02/04	15	11.40	0	0.00	11.30	15	8,389	0.18%
2021/01/28	0	0.00	10	11.05	11.15	-10	8,261	-0.12%
2021/01/27	5	11.40	0	0.00	11.20	5	8,346	0.06%
2021/01/15	0	0.00	2	12.20	12.15	-2	8,464	-0.02%
2021/01/14	3	12.90	0	0.00	12.85	3	8,407	0.04%
2021/01/13	1	13.40	0	0.00	13.00	1	8,382	0.01%
2021/01/12	7	13.64	0	0.00	12.95	7	8,306	0.08%
2021/01/11	0	0.00	5	14.31	13.95	-5	8,139	-0.06%
2021/01/08	3	13.78	0	0.00	13.75	3	7,991	0.04%
2021/01/07	0	0.00	1	14.00	13.80	-1	7,948	-0.01%
2021/01/06	0	0.00	3	14.07	13.60	-3	7,934	-0.04%
2021/01/05	1	13.90	0	0.00	14.00	1	7,851	0.01%
2021/01/04	5	13.64	4	13.73	13.95	1	7,797	0.01%
2020/12/30	0	0.00	30	13.70	13.60	-30	7,618	-0.39%
2020/12/29	72	13.65	2	13.90	13.45	70	7,513	0.93%
2020/12/28	2	13.65	0	0.00	13.55	2	7,398	0.03%
2020/12/25	2	14.10	0	0.00	13.85	2	7,256	0.03%
2020/12/24	0	0.00	4	14.68	14.20	-4	7,062	-0.06%
2020/12/23	0	0.00	2	13.90	14.05	-2	6,530	-0.03%
2020/12/22	8	15.06	3	15.25	13.60	5	6,242	0.08%
2020/12/21	0	0.00	4	14.20	14.55	-4	5,204	-0.08%
2020/12/18	0	0.00	2	12.95	13.30	-2	4,473	-0.04%
2020/12/17	1	12.55	0	0.00	12.35	1	3,943	0.03%
2020/12/16	0	0.00	4	12.89	13.10	-4	3,637	-0.11%
2020/12/10	1	11.95	0	0.00	11.85	1	3,284	0.03%
2020/12/07	2	12.05	0	0.00	11.95	2	3,729	0.05%
2020/11/25	0	0.00	2	11.80	11.80	-2	3,548	-0.06%
2020/11/24	0	0.00	11	11.30	11.25	-11	3,367	-0.33%
2020/11/23	1	11.10	0	0.00	11.10	1	3,317	0.03%
2020/11/17	10	11.00	0	0.00	10.90	10	3,388	0.30%
2020/11/10	0	0.00	10	10.55	10.65	-10	3,404	-0.29%
2020/11/04	10	11.15	0	0.00	11.10	10	3,328	0.30%
2020/10/30	1	10.70	3	10.95	10.75	-2	2,993	-0.07%
2020/10/29	3	10.60	0	0.00	10.60	3	2,826	0.11%
2020/10/22	0	0.00	5	10.93	10.65	-5	2,746	-0.18%
2020/10/21	5	10.50	0	0.00	10.75	5	2,708	0.18%
2020/09/16	1	10.60	0	0.00	10.60	1	2,463	0.04%
2020/09/11	0	0.00	2	11.40	10.70	-2	2,234	-0.09%
2020/09/10	0	0.00	1	11.20	11.20	-1	1,965	-0.05%
2020/08/24	0	0.00	2	9.82	9.95	-2	1,095	-0.18%
2020/08/19	2	9.72	0	0.00	9.64	2	973	0.21%
2020/08/18	2	9.96	0	0.00	9.96	2	921	0.22%
2020/05/07	0	0.00	5	10.00	10.00	-5	862	-0.58%
2020/05/06	5	10.22	0	0.00	10.10	5	843	0.59%
2020/01/16	0	0.00	2	9.88	9.88	-2	353	-0.57%
2019/10/22	2	10.15	0	0.00	10.05	2	623	0.32%
2019/09/03	0	0.00	21	10.12	9.95	-21	682	-3.08%
2019/09/02	11	9.75	0	0.00	9.77	11	655	1.68%
2019/08/30	10	9.75	0	0.00	9.78	10	668	1.50%
2019/08/23	0	0.00	55	9.95	9.83	-55	710	-7.74%
2019/08/22	5	9.70	0	0.00	9.68	5	725	0.69%
2019/08/21	12	9.80	0	0.00	9.79	12	772	1.55%
2019/08/20	38	9.77	0	0.00	9.79	38	793	4.79%
2019/08/12	0	0.00	20	9.87	9.83	-20	891	-2.24%
2019/08/08	20	9.48	0	0.00	9.50	20	901	2.22%
2019/06/25	0	0.00	66	10.10	10.10	-66	1,216	-5.43%
2019/06/12	18	10.10	0	0.00	10.10	18	1,227	1.47%
2019/06/11	8	10.20	0	0.00	10.10	8	1,226	0.65%
2019/06/10	20	10.10	0	0.00	10.20	20	1,226	1.63%
2019/06/05	20	10.23	0	0.00	10.25	20	1,212	1.65%
2019/05/30	0	0.00	7	10.35	10.35	-7	1,187	-0.59%
2019/05/29	0	0.00	3	10.45	10.50	-3	1,173	-0.26%
2019/05/28	5	10.55	0	0.00	10.45	5	1,132	0.44%
2019/05/27	5	10.35	15	10.33	10.30	-10	1,115	-0.90%
2019/05/24	0	0.00	10	10.25	10.15	-10	1,129	-0.89%
2019/05/23	5	10.05	0	0.00	10.10	5	1,117	0.45%
2019/05/22	10	10.10	0	0.00	10.05	10	1,107	0.90%
2019/05/21	10	10.15	0	0.00	10.05	10	1,095	0.91%
2019/05/17	0	0.00	40	10.05	10.15	-40	1,033	-3.87%
2019/05/15	26	10.49	67	10.44	10.35	-41	956	-4.29%
2019/05/14	13	9.71	0	0.00	9.99	13	835	1.56%
2019/05/13	28	9.99	3	9.96	9.90	25	786	3.18%
2019/05/07	0	0.00	40	9.38	9.37	-40	631	-6.33%
2018/12/14	0	0.00	2	9.47	9.46	-2	918	-0.22%
2018/11/27	2	10.25	1	10.40	10.40	1	787	0.13%
2018/11/26	40	10.15	3	10.23	10.15	37	668	5.53%
2018/11/21	40	9.35	0	0.00	9.35	40	491	8.14%
2018/11/07	0	0.00	10	9.40	9.28	-10	503	-1.98%
2018/11/06	10	9.30	24	9.32	9.32	-14	515	-2.72%
2018/11/01	24	9.01	0	0.00	8.90	24	473	5.07%
2018/10/11	0	0.00	10	8.72	8.72	-10	561	-1.78%
2018/07/30	0	0.00	68	10.87	10.90	-68	1,724	-3.94%
2018/07/27	20	10.40	0	0.00	10.80	20	1,739	1.15%
2018/07/24	26	10.17	0	0.00	10.20	26	1,835	1.42%
2018/07/12	10	10.20	0	0.00	10.15	10	2,474	0.40%
2018/07/04	0	0.00	15	11.25	11.20	-15	3,503	-0.43%
2018/06/20	12	11.65	5	11.65	11.70	7	4,727	0.15%
2018/06/11	0	0.00	10	12.05	11.95	-10	4,811	-0.21%
2018/05/24	0	0.00	1	11.65	11.60	-1	4,644	-0.02%
2018/05/18	0	0.00	1	11.75	11.65	-1	4,636	-0.02%
2018/05/16	2	12.08	0	0.00	11.75	2	4,645	0.04%
2018/05/15	10	11.75	0	0.00	11.75	10	4,616	0.22%
2018/05/14	5	12.05	0	0.00	11.95	5	4,662	0.11%
2018/05/11	20	11.95	20	11.95	11.90	0	4,607	0.00%
2018/04/24	2	12.25	0	0.00	12.25	2	4,841	0.04%
2018/04/23	0	0.00	20	12.35	12.60	-20	4,739	-0.42%
2018/04/20	0	0.00	50	12.35	12.40	-50	4,705	-1.06%
2018/04/19	0	0.00	2	12.60	12.40	-2	4,650	-0.04%
2018/04/17	32	12.25	8	12.28	12.05	24	4,668	0.51%
2018/04/10	50	13.42	41	13.82	12.40	9	5,040	0.18%
2018/04/09	170	13.04	37	12.66	13.20	133	4,437	3.00%	大買/鉅額交易
2018/04/02	0	0.00	1	12.20	11.95	-1	4,154	-0.02%
2018/03/29	30	11.80	1	11.90	11.80	29	3,993	0.73%
2018/03/27	0	0.00	5	11.73	11.70	-5	3,885	-0.13%
2018/03/20	0	0.00	1	11.60	11.35	-1	3,818	-0.03%
2018/03/19	0	0.00	8	11.10	11.10	-8	3,732	-0.21%
2018/02/07	0	0.00	1	10.60	10.50	-1	4,690	-0.02%
2018/01/23	0	0.00	3	12.27	12.10	-3	5,016	-0.06%
2018/01/10	0	0.00	2	12.40	12.10	-2	4,334	-0.05%