華榮 (1608)-康和-台北券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
34.30
漲跌
▼2.25
漲幅
-6.16%
成交量
21,518張
產業
上市電器電纜類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	141	35.89	141	35.72	34.30	0	24,165	0.00%	大買/大賣/
2024/05/02	12	36.54	12	36.58	36.55	0	23,816	0.00%
2024/04/30	2	36.03	0	0.00	36.05	2	23,547	0.01%
2024/04/29	4.1	36.52	149	37.02	36.55	-144.9	23,404	-0.62%	大賣/鉅額交易
2024/04/26	165	37.46	21	37.56	37.10	144	23,143	0.62%	大買/鉅額交易
2024/04/25	13	36.30	12	36.33	36.05	1	22,790	0.00%
2024/04/24	6	37.82	144	37.52	37.15	-138	22,472	-0.61%	大賣/鉅額交易
2024/04/23	3	38.02	3	38.38	37.55	0	21,867	0.00%
2024/04/22	21	39.99	66	41.55	38.25	-45	21,187	-0.21%
2024/04/19	83	44.85	87	44.57	42.45	-4	20,208	-0.02%
2024/04/18	77	43.33	46	42.94	44.45	31	17,544	0.18%
2024/04/17	40	39.90	2	39.75	40.45	38	15,918	0.24%
2024/04/16	16	38.50	45	37.66	36.80	-29	15,344	-0.19%
2024/04/15	35	38.87	48	39.26	39.00	-13	14,552	-0.09%
2024/04/12	19	37.05	2	35.83	38.00	17	12,947	0.13%
2024/04/11	9	35.66	1	35.55	34.55	8	12,328	0.06%
2024/04/10	5	36.12	11	37.15	35.35	-6	12,037	-0.05%
2024/04/09	6	35.11	82	35.65	36.30	-76	11,035	-0.69%
2024/04/08	118	32.08	3	31.92	33.00	115	10,300	1.12%	大買/鉅額交易
2024/04/03	13	30.08	3	30.22	30.00	10	9,783	0.10%
2024/04/02	3	29.78	3	29.92	30.00	0	9,639	0.00%
2024/04/01	3	29.80	3	30.02	29.95	0	9,426	0.00%
2024/03/29	1	30.20	1	30.55	29.85	0	9,240	0.00%
2024/03/28	175	30.39	180	30.66	30.70	-5	8,914	-0.06%	大買/大賣/
2024/03/27	245	30.33	224	30.67	30.35	21	8,197	0.26%	大買/大賣/
2024/03/26	23	28.53	40	28.60	29.05	-17	6,400	-0.27%
2024/03/25	10	26.53	0	0.00	26.45	10	5,008	0.20%
2024/03/22	1	25.85	0	0.00	26.20	1	4,771	0.02%
2024/03/21	22	25.55	20	25.60	25.65	2	4,396	0.05%
2024/03/19	0	0.00	4	25.80	25.50	-4	4,284	-0.09%
2024/03/18	10	25.60	0	0.00	25.80	10	4,234	0.24%
2024/03/15	2	26.00	2	25.70	25.90	0	4,520	0.00%
2024/03/14	4	26.00	0	0.00	25.95	4	4,332	0.09%
2024/03/13	1	25.40	53	25.68	24.80	-52	4,027	-1.29%
2024/03/12	61	24.28	2.5	24.21	24.35	58.5	3,342	1.75%
2024/03/11	11.5	23.47	0	0.00	23.50	11.5	3,084	0.37%
2024/03/08	0	0.00	3	22.55	22.35	-3	2,953	-0.10%
2024/03/01	1	22.45	26	22.46	22.50	-25	2,710	-0.92%
2024/02/29	7	22.80	0	0.00	22.75	7	2,667	0.26%
2024/02/27	0	0.00	5	23.00	22.40	-5	2,620	-0.19%
2024/02/26	5	22.50	0	0.00	22.25	5	2,486	0.20%
2024/02/22	5	21.55	0	0.00	21.60	5	2,362	0.21%
2024/02/19	0	0.00	8	21.80	21.65	-8	2,335	-0.34%
2024/02/16	10	21.10	0	0.00	21.15	10	2,305	0.43%
2024/01/22	1	20.55	0	0.00	20.60	1	2,277	0.04%
2024/01/19	2	20.83	2	20.95	20.55	0	2,268	0.00%
2024/01/12	1	20.40	1	20.55	20.30	0	2,168	0.00%
2024/01/10	3	20.45	0	0.00	20.45	3	2,176	0.14%
2024/01/09	0	0.00	1	22.00	21.35	-1	2,149	-0.05%
2024/01/08	0	0.00	1	21.80	21.75	-1	2,140	-0.05%
2024/01/04	1	21.75	1	22.10	21.80	0	2,123	0.00%
2023/12/22	2	21.50	0	0.00	21.50	2	2,152	0.09%
2023/12/20	1	21.90	0	0.00	21.95	1	2,244	0.04%
2023/12/19	2	21.85	0	0.00	21.70	2	2,235	0.09%
2023/12/15	0	0.00	3	22.40	22.55	-3	2,175	-0.14%
2023/12/14	3	22.30	0	0.00	22.20	3	2,090	0.14%
2023/12/13	1	22.35	0	0.00	22.30	1	2,042	0.05%
2023/12/12	5	23.43	51	22.52	22.90	-46	1,940	-2.37%
2023/12/08	46	22.04	0	0.00	21.65	46	1,370	3.36%
2023/11/03	0	19.50	0	0.00	19.55	0	1,321	0.00%
2023/10/23	0	0.00	9	18.60	18.95	-9	2,437	-0.37%
2023/10/20	9	18.75	0	0.00	18.75	9	2,455	0.37%
2023/09/26	5	20.60	0	0.00	20.80	5	3,175	0.16%
2023/09/11	0	0.00	6	20.40	20.20	-6	3,773	-0.16%
2023/09/05	6	20.75	0	0.00	20.95	6	4,059	0.15%
2023/08/14	0	0.00	1	19.90	19.90	-1	8,610	-0.01%
2023/08/07	0	0.00	2	21.00	21.05	-2	9,083	-0.02%
2023/08/04	3	21.18	0	0.00	21.05	3	9,026	0.03%
2023/08/02	1	22.85	8	23.34	23.35	-7	8,726	-0.08%
2023/07/07	0	0.00	1	23.20	23.20	-1	8,036	-0.01%
2023/07/06	0	0.00	2	23.35	23.15	-2	7,994	-0.03%
2023/07/05	79	23.80	79	23.55	23.30	0	7,953	0.00%
2023/07/03	2	23.75	0	0.00	23.60	2	7,681	0.03%
2023/06/28	1	22.80	0	0.00	22.75	1	7,528	0.01%
2023/06/16	3	23.60	0	0.00	23.50	3	7,141	0.04%
2023/06/14	1	23.10	20	22.85	22.90	-19	6,943	-0.27%
2023/06/12	0	0.00	10	22.95	22.90	-10	6,850	-0.15%
2023/06/08	2	24.40	2	24.50	24.05	0	6,614	0.00%
2023/06/07	2	24.75	3	24.52	24.70	-1	6,419	-0.02%
2023/06/06	3	24.08	3	24.37	24.05	0	5,971	0.00%
2023/06/05	2	24.25	100	23.40	23.70	-98	5,678	-1.73%
2023/06/02	109	23.69	18	23.46	23.10	91	5,362	1.70%	大買/
2023/05/31	2	22.80	0	0.00	22.90	2	5,001	0.04%
2023/05/30	0	0.00	1	22.65	22.75	-1	4,870	-0.02%
2023/05/29	22	23.29	7.4	23.94	23.20	14.6	4,519	0.32%
2023/05/26	4	23.25	0.6	23.85	23.85	3.4	3,606	0.09%
2023/05/25	3	21.17	275	21.31	21.70	-272	3,069	-8.86%	大賣/鉅額交易
2023/05/24	250	19.71	0	0.00	19.75	250	2,707	9.23%	大買/鉅額交易
2023/05/22	2	19.60	0	0.00	19.20	2	2,414	0.08%
2023/05/18	5	18.05	8	18.11	18.15	-3	2,063	-0.15%
2023/05/17	3	18.40	0	0.00	18.35	3	1,976	0.15%
2023/05/16	5	18.20	5	18.45	18.35	0	1,736	0.00%
2023/05/04	4	17.45	4	17.50	17.50	0	1,283	0.00%
2023/04/14	0	0.00	8	16.40	16.10	-8	1,468	-0.54%
2023/03/09	0	0.00	20	15.60	15.55	-20	1,339	-1.49%
2023/03/08	20	15.85	1	15.95	15.85	19	1,340	1.42%
2023/02/23	0	0.00	1	15.85	15.75	-1	1,373	-0.07%
2023/02/21	1	15.80	0	0.00	15.75	1	1,378	0.07%
2023/02/20	1	15.75	0	0.00	15.80	1	1,401	0.07%
2023/02/15	0	0.00	1	15.65	15.75	-1	1,545	-0.06%
2023/02/09	1	15.60	0	0.00	15.65	1	1,725	0.06%
2023/02/01	0	0.00	7	16.09	15.90	-7	1,671	-0.42%
2023/01/31	23	16.03	16	15.98	15.95	7	1,612	0.43%
2023/01/30	0	0.00	0	14.90	14.85	0	1,491	0.00%
2023/01/16	8	14.50	0	0.00	14.50	8	1,620	0.49%
2023/01/12	12	14.59	12	14.68	14.75	0	1,563	0.00%
2022/12/15	0	0.00	2	14.65	14.50	-2	1,402	-0.14%
2022/12/14	2	14.75	0	0.00	14.70	2	1,400	0.14%
2022/12/13	2	14.45	2	14.70	14.80	0	1,396	0.00%
2022/11/30	0	0.00	16	14.80	14.80	-16	1,320	-1.21%
2022/11/28	2	14.53	0	0.00	14.40	2	1,309	0.15%
2022/11/25	0	0.00	2	14.95	14.75	-2	1,305	-0.15%
2022/11/18	0	0.00	903	14.01	13.90	-903	1,203	-75.04%	大賣/鉅額交易
2022/11/07	27	14.48	27	14.50	14.95	0	909	0.00%
2022/10/25	8	13.23	8	13.34	13.30	0	696	0.00%
2022/06/14	0	0.00	0.3	18.40	18.40	-0.3	2,541	-0.01%
2022/05/25	0	0.00	10	19.00	18.90	-10	3,107	-0.32%
2022/05/16	0	0.00	1	18.00	17.85	-1	3,121	-0.03%
2022/05/12	0	0.00	165	17.65	17.50	-165	3,098	-5.33%	大賣/鉅額交易
2022/05/11	0	0.00	2	18.68	18.60	-2	3,042	-0.07%
2022/05/10	1	19.55	0	0.00	19.65	1	2,993	0.03%
2022/05/09	0	0.00	3	19.95	19.95	-3	2,977	-0.10%
2022/04/21	0	0.00	2	22.85	22.75	-2	2,883	-0.07%
2022/04/19	0	0.00	1.9	23.61	23.55	-1.9	2,855	-0.06%
2022/04/18	1	23.75	2	23.50	23.15	-1	2,726	-0.04%
2022/04/15	1	23.15	4	23.56	23.80	-3	2,607	-0.12%
2022/04/14	6	23.37	1	23.70	23.20	5	2,445	0.20%
2022/04/13	7	23.07	1	22.55	23.15	6	2,363	0.25%
2022/04/07	0.1	21.80	0	0.00	21.60	0.1	2,120	0.00%
2022/03/23	0	0.00	2	22.63	22.70	-2	1,969	-0.10%
2022/03/22	2	22.60	1	22.60	22.40	1	1,926	0.05%
2022/03/08	0	0.00	2	21.20	20.30	-2	1,706	-0.12%
2022/03/07	2	21.70	0	0.00	21.70	2	1,650	0.12%
2022/02/24	0	0.00	1	20.85	20.80	-1	1,347	-0.07%
2022/02/22	1	21.40	0	0.00	21.15	1	1,388	0.07%
2022/02/17	0	0.00	2	20.80	20.80	-2	1,406	-0.14%
2022/02/16	2	20.65	0	0.00	20.65	2	1,433	0.14%
2022/01/26	0.1	19.50	0	0.00	19.40	0.1	2,019	0.00%
2022/01/25	0.1	19.95	0	0.00	19.55	0.1	2,042	0.00%
2022/01/24	0.1	20.10	0	0.00	20.10	0.1	2,062	0.00%
2022/01/19	0.1	20.65	0	0.00	20.55	0.1	2,065	0.00%
2022/01/12	0	0.00	30	21.04	20.80	-30	2,180	-1.38%
2021/12/14	0.1	21.50	0	0.00	21.50	0.1	3,517	0.00%
2021/12/01	1	21.35	1	21.55	21.70	0	3,893	0.00%
2021/11/16	0	0.00	1	22.40	22.35	-1	4,596	-0.02%
2021/11/11	934	23.94	0	0.00	23.80	934	4,618	20.22%	大買/鉅額交易
2021/10/21	379	23.11	379	23.18	22.60	0	5,391	0.00%	大買/大賣/
2021/10/20	1	22.60	0	0.00	22.50	1	5,359	0.02%
2021/10/19	3	22.63	3	22.65	22.70	0	5,356	0.00%
2021/10/18	7	23.35	8	23.84	23.35	-1	5,335	-0.02%
2021/10/15	1	23.75	52	23.38	24.00	-51	5,106	-1.00%
2021/10/14	50	21.87	0	0.00	21.85	50	4,560	1.10%
2021/09/29	0.1	22.40	0	0.00	22.25	0.1	5,463	0.00%
2021/09/27	0	0.00	1	23.10	23.15	-1	6,048	-0.02%
2021/09/15	3	23.55	2	23.45	23.55	1	10,299	0.01%
2021/09/14	0	0.00	2	24.15	23.85	-2	10,661	-0.02%
2021/09/13	0	0.00	1	24.50	24.70	-1	11,096	-0.01%
2021/09/10	1	23.45	1	24.20	23.45	0	11,080	0.00%
2021/09/08	0	24.00	0	0.00	23.50	0	11,237	0.00%
2021/09/06	0.1	24.80	0	0.00	24.25	0.1	11,451	0.00%
2021/09/02	2.2	24.85	0	0.00	25.00	2.2	11,619	0.02%
2021/09/01	5	25.63	2	25.68	25.40	3	11,733	0.03%
2021/08/31	1	25.35	0	0.00	25.20	1	11,692	0.01%
2021/08/26	0	0.00	1	24.45	24.30	-1	12,052	-0.01%
2021/08/18	2	22.68	2	22.80	23.35	0	13,950	0.00%
2021/08/13	0	0.00	3	24.00	24.00	-3	14,369	-0.02%
2021/08/05	0	0.00	1	26.80	26.70	-1	16,622	-0.01%
2021/08/04	25	27.23	24	27.21	27.25	1	16,934	0.01%
2021/08/03	17	27.27	16	27.26	26.70	1	17,762	0.01%
2021/08/02	11	25.60	11	25.65	25.75	0	18,341	0.00%
2021/07/28	6	25.51	14	25.75	25.30	-8	19,489	-0.04%
2021/07/27	11	26.45	3	27.50	26.45	8	19,584	0.04%
2021/07/26	3	25.60	0	0.00	25.60	3	19,562	0.02%
2021/07/22	12	25.05	0	0.00	25.00	12	20,097	0.06%
2021/07/15	0	0.00	12	26.75	26.80	-12	21,686	-0.06%
2021/07/07	0	0.00	6	26.51	26.10	-6	24,675	-0.02%
2021/07/05	6	27.52	1	27.30	27.25	5	24,928	0.02%
2021/07/02	1	28.10	1	27.65	27.70	0	25,136	0.00%
2021/07/01	2	29.25	0	0.00	28.90	2	24,766	0.01%
2021/06/30	108	32.46	92	32.59	32.10	16	24,033	0.07%	大買/
2021/06/29	17	32.16	48	32.60	32.85	-31	22,926	-0.14%
2021/06/28	1	28.70	7	29.26	29.90	-6	21,462	-0.03%
2021/06/25	2	26.85	2	27.10	27.20	0	20,990	0.00%
2021/06/23	2	26.43	0	0.00	26.15	2	20,798	0.01%
2021/06/22	10	26.95	0	0.00	27.10	10	20,514	0.05%
2021/06/21	0	0.00	39	24.41	24.65	-39	20,055	-0.19%
2021/06/18	15	25.85	0	0.00	25.00	15	20,018	0.07%
2021/06/17	0	0.00	3	25.30	25.95	-3	19,940	-0.02%
2021/06/09	1	28.05	1	26.90	26.90	0	19,441	0.00%
2021/06/08	0	0.00	40	28.10	28.05	-40	19,302	-0.21%
2021/06/07	0	0.00	8	25.95	27.45	-8	19,195	-0.04%
2021/06/03	8	28.65	0	0.00	29.05	8	18,833	0.04%
2021/06/01	19	27.70	19	28.50	27.90	0	18,353	0.00%
2021/05/31	32	28.71	24	28.44	28.05	8	18,082	0.04%
2021/05/27	4	24.74	5	24.72	24.35	-1	16,831	-0.01%
2021/05/26	0	0.00	2	24.38	24.30	-2	16,680	-0.01%
2021/05/24	1	23.50	0	0.00	23.90	1	16,513	0.01%
2021/05/21	2	23.73	2	24.00	24.30	0	16,506	0.00%
2021/05/20	60	25.84	0.5	23.95	23.20	59.5	16,469	0.36%
2021/05/19	1	23.75	1.5	25.60	25.65	-0.5	15,940	0.00%
2021/05/18	2	23.15	3	23.35	23.35	-1	15,576	-0.01%
2021/05/14	0	0.00	1	25.90	23.60	-1	15,036	-0.01%
2021/05/13	1	25.30	2	25.33	25.30	-1	14,596	-0.01%
2021/05/12	10	29.08	10	29.95	28.10	0	14,214	0.00%
2021/05/11	107	34.21	5	34.87	31.20	102	13,892	0.73%	大買/鉅額交易
2021/05/10	141	34.30	35	33.97	34.65	106	12,902	0.82%	大買/鉅額交易
2021/05/07	9	30.76	1	29.70	31.50	8	12,022	0.07%
2021/05/06	1	29.95	0	0.00	31.10	1	11,314	0.01%
2021/05/05	0	0.00	57	29.30	29.30	-57	10,999	-0.52%
2021/05/04	2	25.95	1	26.60	26.65	1	10,761	0.01%
2021/05/03	10	29.43	1	28.80	28.80	9	10,566	0.09%
2021/04/29	0	0.00	10	33.38	31.95	-10	10,380	-0.10%
2021/04/27	0	0.00	4	29.03	30.70	-4	9,860	-0.04%
2021/04/26	29	28.05	8	27.69	27.95	21	9,500	0.22%
2021/04/23	0	0.00	27	25.67	25.70	-27	9,189	-0.29%
2021/04/22	30	25.32	0	0.00	25.15	30	9,057	0.33%
2021/04/21	7	24.92	1	24.80	24.60	6	8,755	0.07%
2021/04/20	37	24.23	29	24.25	24.90	8	8,207	0.10%
2021/04/19	1	22.65	1	22.65	22.65	0	7,332	0.00%
2021/04/16	47	19.97	33	19.19	20.60	14	7,353	0.19%
2021/04/15	41	18.60	166	18.37	18.75	-125	6,520	-1.92%	大賣/鉅額交易
2021/04/14	160	16.82	6	16.67	17.25	154	5,632	2.73%	大買/鉅額交易
2021/04/13	9	16.43	0	0.00	16.05	9	5,270	0.17%
2021/04/12	0	0.00	10	16.65	16.65	-10	5,144	-0.19%
2021/04/08	1	15.45	0	15.90	15.85	1	4,808	0.02%
2021/03/25	5	13.75	5	13.70	13.65	0	7,195	0.00%
2021/03/23	0	0.00	2	13.40	13.35	-2	7,934	-0.03%
2021/03/19	2	13.25	0	0.00	13.25	2	8,228	0.02%
2021/03/16	0	0.00	2	13.20	13.10	-2	8,311	-0.02%
2021/03/15	2	13.45	0	0.00	13.30	2	8,317	0.02%
2021/03/05	0	0.00	11	13.10	13.10	-11	8,584	-0.13%
2021/03/04	0	0.00	10	13.40	13.40	-10	8,723	-0.11%
2021/02/25	0	0.00	2	13.45	13.40	-2	8,990	-0.02%
2021/02/22	2	12.80	0	0.00	13.50	2	8,706	0.02%
2021/02/18	3	12.75	3	12.75	12.70	0	8,587	0.00%
2021/02/17	0	0.00	6	11.77	11.95	-6	8,424	-0.07%
2021/02/04	2	11.30	0	0.00	11.30	2	8,389	0.02%
2021/02/02	0	0.00	3	11.35	11.50	-3	8,397	-0.04%
2021/02/01	8	11.18	5	11.05	11.30	3	8,378	0.04%
2021/01/21	0	0.00	2	11.60	11.30	-2	8,632	-0.02%
2021/01/20	0	0.00	2	11.50	11.35	-2	8,602	-0.02%
2021/01/19	2	12.10	0	0.00	12.10	2	8,527	0.02%
2021/01/18	0	0.00	32	11.68	12.00	-32	8,534	-0.37%
2021/01/04	0	0.00	2	13.75	13.95	-2	7,797	-0.03%
2020/12/30	0	0.00	15	13.65	13.60	-15	7,618	-0.20%
2020/12/29	2	13.60	0	0.00	13.45	2	7,513	0.03%
2020/12/24	6	14.55	12	14.57	14.20	-6	7,062	-0.08%
2020/12/23	0	0.00	2	13.45	14.05	-2	6,530	-0.03%
2020/12/22	2	15.45	15	14.47	13.60	-13	6,242	-0.21%
2020/12/21	2	14.45	0	0.00	14.55	2	5,204	0.04%
2020/12/18	20	12.60	2	13.10	13.30	18	4,473	0.40%
2020/12/17	6	12.47	2	12.45	12.35	4	3,943	0.10%
2020/12/16	0	0.00	8.4	12.85	13.10	-8.4	3,637	-0.23%
2020/12/14	0	0.00	0.5	12.15	12.20	-0.5	3,283	-0.01%
2020/12/07	2	12.15	2	12.40	11.95	0	3,729	0.00%
2020/12/03	0	0.00	1	12.00	11.85	-1	3,862	-0.03%
2020/12/02	4	12.00	0	0.00	12.00	4	4,000	0.10%
2020/12/01	4	12.28	2	12.65	12.30	2	3,927	0.05%
2020/11/30	20	12.63	20	12.40	12.45	0	3,814	0.00%
2020/11/27	10	11.96	4	12.05	12.15	6	3,655	0.16%
2020/11/26	0	0.00	11	11.80	11.85	-11	3,567	-0.31%
2020/11/25	0	0.00	35	11.67	11.80	-35	3,548	-0.99%
2020/11/24	0	0.00	2	11.25	11.25	-2	3,367	-0.06%
2020/11/20	0	0.00	10	10.95	11.00	-10	3,283	-0.30%
2020/11/19	0	0.00	30	10.85	10.90	-30	3,300	-0.91%
2020/11/17	5	10.90	5	11.00	10.90	0	3,388	0.00%
2020/11/11	0	0.00	2	10.70	10.70	-2	3,415	-0.06%
2020/11/10	2	10.60	0	0.00	10.65	2	3,404	0.06%
2020/11/04	12	10.99	0	0.00	11.10	12	3,328	0.36%
2020/11/03	10	11.35	2	11.00	11.35	8	3,224	0.25%
2020/11/02	2	10.60	0	0.00	10.70	2	3,023	0.07%
2020/10/30	2	10.85	0	0.00	10.75	2	2,993	0.07%
2020/10/23	2	10.60	0	0.00	10.60	2	2,750	0.07%
2020/10/22	3	10.60	0	0.00	10.65	3	2,746	0.11%
2020/10/08	11	10.05	0	0.00	10.15	11	2,463	0.45%
2020/10/07	0	0.00	13	10.10	10.15	-13	2,448	-0.53%
2020/10/06	0	0.00	30	9.99	10.05	-30	2,445	-1.23%
2020/09/24	40	10.29	40	9.95	9.90	0	2,519	0.00%
2020/09/21	0	0.00	1	10.65	10.60	-1	2,568	-0.04%
2020/09/18	20	10.80	0	0.00	10.85	20	2,543	0.79%
2020/09/17	1	10.65	1	10.65	10.60	0	2,483	0.00%
2020/09/16	11	10.81	0	0.00	10.60	11	2,463	0.45%
2020/09/11	5	10.95	20	11.00	10.70	-15	2,234	-0.67%
2020/09/10	20	11.00	0	0.00	11.20	20	1,965	1.02%
2020/09/08	33	11.09	9	11.17	10.60	24	1,763	1.36%
2020/09/07	5	10.85	0	0.00	10.95	5	1,529	0.33%
2020/08/26	2	9.80	0	0.00	9.83	2	1,133	0.18%
2020/08/25	8	9.95	0	0.00	9.83	8	1,126	0.71%
2020/08/19	3	9.70	0	0.00	9.64	3	973	0.31%
2020/08/13	0	0.00	4	8.95	8.85	-4	799	-0.50%
2020/07/23	0	0.00	5	8.98	8.94	-5	1,106	-0.45%
2020/07/08	0	0.00	0	9.34	9.34	0	1,205	0.00%
2020/06/23	5	9.60	0	0.00	9.61	5	1,016	0.49%
2020/06/19	3	9.63	0	0.00	9.63	3	1,024	0.29%
2020/04/27	0	0.00	1	9.32	9.41	-1	626	-0.16%
2020/04/20	0	0.00	2	9.38	9.39	-2	596	-0.34%
2020/04/14	2	9.93	0	0.00	9.73	2	555	0.36%
2020/04/13	1	9.23	0	0.00	9.30	1	473	0.21%
2020/03/27	2	8.00	0	0.00	8.20	2	396	0.50%
2020/03/25	2	7.50	0	0.00	7.51	2	372	0.54%
2019/11/14	14	9.87	0	0.00	9.84	14	598	2.34%
2019/11/13	1	9.74	0	0.00	9.85	1	586	0.17%
2019/11/01	5	9.90	0	0.00	9.89	5	651	0.77%
2019/10/22	30	10.10	0	0.00	10.05	30	623	4.81%
2019/10/18	0	0.00	10	9.80	9.82	-10	568	-1.76%
2019/08/07	0	0.00	30	9.48	9.45	-30	1,023	-2.93%
2019/06/20	0	0.00	2	10.05	10.05	-2	1,217	-0.16%
2019/06/19	0	0.00	4	10.13	10.05	-4	1,218	-0.33%
2019/06/11	0	0.00	4	10.10	10.10	-4	1,226	-0.33%
2019/06/06	0	0.00	8	10.11	10.05	-8	1,223	-0.65%
2019/05/30	4	10.38	0	0.00	10.35	4	1,187	0.34%
2019/05/17	2	10.10	2	10.20	10.15	0	1,033	0.00%
2019/05/16	8	10.09	0	0.00	10.05	8	992	0.81%
2019/05/15	4	10.35	0	0.00	10.35	4	956	0.42%
2019/05/10	0	0.00	20	9.60	9.59	-20	698	-2.86%
2019/04/16	0	0.00	5	9.75	9.70	-5	485	-1.03%
2019/03/22	5	9.60	0	0.00	9.49	5	400	1.25%
2019/03/19	2	9.67	0	0.00	9.64	2	391	0.51%
2019/02/27	0	0.00	5	9.73	9.75	-5	759	-0.66%
2019/02/25	0	0.00	3	9.37	9.65	-3	760	-0.39%
2019/02/22	0	0.00	2	9.32	9.30	-2	752	-0.27%
2019/02/20	0	0.00	3	9.28	9.29	-3	751	-0.40%
2019/02/15	0	0.00	2	9.20	9.16	-2	753	-0.27%
2019/01/22	5	9.22	0	0.00	9.16	5	862	0.58%
2019/01/21	5	9.20	0	0.00	9.28	5	858	0.58%
2018/12/22	0	0.00	3	9.22	9.30	-3	912	-0.33%
2018/12/14	3	9.47	0	0.00	9.46	3	918	0.33%
2018/12/05	7	9.89	0	0.00	9.89	7	909	0.77%
2018/12/04	0	0.00	5	10.15	10.05	-5	897	-0.56%
2018/11/28	4	10.20	5	10.30	10.15	-1	823	-0.12%
2018/11/27	0	0.00	24	10.29	10.40	-24	787	-3.05%
2018/11/26	5	10.12	85	10.21	10.15	-80	668	-11.96%
2018/11/23	80	9.52	0	0.00	9.60	80	531	15.05%
2018/11/19	0	0.00	5	9.17	9.20	-5	464	-1.08%
2018/11/06	3	9.31	3	9.38	9.32	0	515	0.00%
2018/07/30	0	0.00	1	10.95	10.90	-1	1,724	-0.06%
2018/07/27	1	10.55	0	0.00	10.80	1	1,739	0.06%
2018/07/25	0	0.00	28	10.30	10.30	-28	1,794	-1.56%
2018/06/20	0	0.00	20	11.70	11.70	-20	4,727	-0.42%
2018/06/15	0	0.00	4	11.75	11.75	-4	4,698	-0.09%
2018/06/12	4	11.85	0	0.00	11.85	4	4,817	0.08%
2018/06/11	0	0.00	8	12.05	11.95	-8	4,811	-0.17%
2018/06/07	0	0.00	3	11.80	11.75	-3	4,763	-0.06%
2018/05/31	0	0.00	2	11.60	11.80	-2	4,707	-0.04%
2018/05/25	0	0.00	15	11.70	11.75	-15	4,689	-0.32%
2018/05/23	0	0.00	2	11.60	11.65	-2	4,646	-0.04%
2018/05/22	20	11.70	0	0.00	11.65	20	4,630	0.43%
2018/05/16	4	11.85	4	12.00	11.75	0	4,645	0.00%
2018/05/15	4	11.83	8	11.79	11.75	-4	4,616	-0.09%
2018/05/14	0	0.00	10	12.10	11.95	-10	4,662	-0.21%
2018/05/11	2	11.95	0	0.00	11.90	2	4,607	0.04%
2018/05/10	2	11.95	25	11.90	11.90	-23	4,587	-0.50%
2018/05/08	0	0.00	4	12.20	12.05	-4	4,572	-0.09%
2018/05/03	0	0.00	5	11.70	11.70	-5	4,513	-0.11%
2018/05/02	4	12.03	0	0.00	12.05	4	4,512	0.09%
2018/04/30	0	0.00	12	12.38	12.25	-12	4,538	-0.26%
2018/04/24	2	12.35	0	0.00	12.25	2	4,841	0.04%
2018/04/23	2	12.35	2	12.50	12.60	0	4,739	0.00%
2018/04/20	2	12.73	0	0.00	12.40	2	4,705	0.04%
2018/04/19	14	12.39	4	12.50	12.40	10	4,650	0.22%
2018/04/18	4	12.05	4	12.25	12.05	0	4,582	0.00%
2018/04/17	8	12.11	4	12.20	12.05	4	4,668	0.09%
2018/04/16	4	11.83	0	0.00	11.90	4	4,870	0.08%
2018/04/10	10	12.90	0	0.00	12.40	10	5,040	0.20%
2018/04/09	0	0.00	1	13.00	13.20	-1	4,437	-0.02%
2018/04/02	1	12.10	0	0.00	11.95	1	4,154	0.02%
2018/03/27	0	0.00	2	11.60	11.70	-2	3,885	-0.05%
2018/03/22	4	11.43	2	11.50	11.45	2	3,858	0.05%
2018/03/21	4	11.35	4	11.48	11.50	0	3,845	0.00%
2018/03/20	4	11.40	6	11.58	11.35	-2	3,818	-0.05%
2018/03/19	2	11.10	0	0.00	11.10	2	3,732	0.05%
2018/03/14	0	0.00	20	11.05	11.05	-20	3,740	-0.53%
2018/03/09	20	10.65	0	0.00	10.65	20	3,777	0.53%
2018/02/23	0	0.00	5	10.86	10.85	-5	4,609	-0.11%
2018/02/06	0	0.00	5	10.15	10.30	-5	4,694	-0.11%
2018/02/01	1	11.50	6	11.50	11.35	-5	5,093	-0.10%
2018/01/31	0	0.00	10	11.25	11.40	-10	5,163	-0.19%
2018/01/23	28	12.13	3	12.10	12.10	25	5,016	0.50%
2018/01/10	5	12.15	2	12.25	12.10	3	4,334	0.07%
2018/01/09	2	11.50	15	11.95	11.85	-13	4,243	-0.31%
2018/01/08	10	12.00	0	0.00	11.85	10	4,098	0.24%
2018/01/03	0	0.00	0.2	11.70	11.75	-0.2	3,817	-0.01%