華榮 (1608)-京城-嘉義券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
36.00
漲跌
▼0.20
漲幅
-0.55%
成交量
8,462張
產業
上市電器電纜類股
304人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	36.23	5	36.35	36.00	-3	26,181	-0.01%
2024/05/13	1	36.45	0	0.00	36.20	1	26,053	0.00%
2024/05/10	2	36.95	8	36.68	37.10	-6	25,883	-0.02%
2024/05/09	2	37.25	0	0.00	36.80	2	25,688	0.01%
2024/05/08	24	36.67	37	36.89	36.40	-13	25,384	-0.05%
2024/05/07	29	36.22	13	35.38	36.95	16	24,884	0.06%
2024/05/06	0	0.00	35	34.23	33.70	-35	24,333	-0.14%
2024/05/03	11	34.90	11	34.75	34.30	0	24,165	0.00%
2024/05/02	0	0.00	5.1	36.38	36.55	-5.1	23,816	-0.02%
2024/04/30	3	36.05	20	36.65	36.05	-17	23,547	-0.07%
2024/04/29	19	37.51	8	37.20	36.55	11	23,404	0.05%
2024/04/26	12	37.35	9	37.71	37.10	3	23,143	0.01%
2024/04/25	0	0.00	6.4	36.13	36.05	-6.4	22,790	-0.03%
2024/04/24	8	37.89	32.1	37.25	37.15	-24.1	22,472	-0.11%
2024/04/23	23.5	38.14	48	38.30	37.55	-24.5	21,867	-0.11%
2024/04/22	40	40.06	13	41.41	38.25	27	21,187	0.13%
2024/04/19	99	45.29	60	43.11	42.45	39	20,208	0.19%
2024/04/18	71	43.15	48	44.36	44.45	23	17,544	0.13%
2024/04/17	7	39.29	70	39.85	40.45	-63	15,918	-0.40%
2024/04/16	21.1	38.21	18	37.09	36.80	3.1	15,344	0.02%
2024/04/15	35	39.40	21	39.41	39.00	14	14,552	0.10%
2024/04/12	18	36.61	20	36.16	38.00	-2	12,947	-0.02%
2024/04/11	19	35.63	18	35.35	34.55	1	12,328	0.01%
2024/04/10	41	36.65	22	36.63	35.35	19	12,037	0.16%
2024/04/09	9	34.98	14	36.07	36.30	-5	11,035	-0.05%
2024/04/08	11	31.24	6	32.18	33.00	5	10,300	0.05%
2024/04/02	3	29.87	0	0.00	30.00	3	9,639	0.03%
2024/04/01	0	0.00	1	29.70	29.95	-1	9,426	-0.01%
2024/03/29	1	30.30	2	30.15	29.85	-1	9,240	-0.01%
2024/03/28	1	30.50	7	30.26	30.70	-6	8,914	-0.07%
2024/03/27	14	29.38	21	29.99	30.35	-7	8,197	-0.09%
2024/03/26	10	27.56	40.4	28.87	29.05	-30.4	6,400	-0.48%
2024/03/25	8	26.43	4	26.35	26.45	4	5,008	0.08%
2024/03/22	3	26.32	0	0.00	26.20	3	4,771	0.06%
2024/03/21	1	25.60	33	25.65	25.65	-32	4,396	-0.73%
2024/03/20	34	25.15	0	0.00	25.10	34	4,349	0.78%
2024/03/19	1	26.05	1	25.80	25.50	0	4,284	0.00%
2024/03/18	0	0.00	34	26.15	25.80	-34	4,234	-0.80%
2024/03/15	1	25.65	0	0.00	25.90	1	4,520	0.02%
2024/03/14	38	25.52	2	25.80	25.95	36	4,332	0.83%
2024/03/13	18	25.34	7	25.84	24.80	11	4,027	0.27%
2024/03/12	0	0.00	7	24.09	24.35	-7	3,342	-0.21%
2024/03/11	0	0.00	2	23.50	23.50	-2	3,084	-0.06%
2024/03/06	11	23.09	29	22.92	22.85	-18	2,938	-0.61%
2024/03/01	0	0.00	0.3	22.65	22.50	-0.3	2,710	-0.01%
2024/02/29	20	22.75	4	22.81	22.75	16	2,667	0.60%
2024/02/27	1	22.95	10	22.99	22.40	-9	2,620	-0.34%
2024/02/26	0	0.00	3	22.42	22.25	-3	2,486	-0.12%
2024/02/23	0	0.00	3	21.60	21.45	-3	2,363	-0.13%
2024/02/21	0	0.00	3	21.50	21.45	-3	2,346	-0.13%
2024/02/20	0	0.00	2	21.50	21.45	-2	2,341	-0.09%
2024/02/19	0	0.00	53	21.74	21.65	-53	2,335	-2.27%
2024/02/16	0	0.00	3	20.90	21.15	-3	2,305	-0.13%
2024/02/15	0	0.00	7	20.57	20.65	-7	2,277	-0.31%
2024/02/05	4	20.28	0	0.00	20.20	4	2,279	0.18%
2024/02/02	3	20.50	0	0.00	20.45	3	2,279	0.13%
2024/02/01	0	0.00	6	20.63	20.70	-6	2,283	-0.26%
2024/01/31	1	20.35	0	0.00	20.45	1	2,285	0.04%
2024/01/30	5	20.57	6	20.50	20.45	-1	2,293	-0.04%
2024/01/26	1	20.65	1	20.80	20.80	0	2,293	0.00%
2024/01/25	3	20.73	0	0.00	20.70	3	2,293	0.13%
2024/01/24	0	0.00	2	20.93	20.80	-2	2,292	-0.09%
2024/01/23	1	20.75	1	20.85	20.80	0	2,283	0.00%
2024/01/22	3	20.50	5	20.68	20.60	-2	2,277	-0.09%
2024/01/19	3	20.60	0	0.00	20.55	3	2,268	0.13%
2024/01/17	3	20.02	0	0.00	19.95	3	2,191	0.14%
2024/01/11	10	20.50	0	0.00	20.40	10	2,173	0.46%
2024/01/10	4	20.49	0	0.00	20.45	4	2,176	0.18%
2024/01/09	1	21.35	0	0.00	21.35	1	2,149	0.05%
2024/01/08	30	21.75	0	0.00	21.75	30	2,140	1.40%
2024/01/04	2	22.20	3	21.88	21.80	-1	2,123	-0.05%
2023/12/27	2	21.38	0	0.00	21.35	2	2,044	0.10%
2023/12/25	2	21.28	0	0.00	21.25	2	2,117	0.09%
2023/12/22	13	21.61	0	0.00	21.50	13	2,152	0.60%
2023/12/21	3	21.87	0	0.00	21.70	3	2,254	0.13%
2023/12/20	3	22.15	0	0.00	21.95	3	2,244	0.13%
2023/12/14	0	0.00	3	22.35	22.20	-3	2,090	-0.14%
2023/12/13	1	22.40	0	0.00	22.30	1	2,042	0.05%
2023/12/12	7	23.09	7	22.96	22.90	0	1,940	0.00%
2023/12/08	2	22.08	1	22.00	21.65	1	1,370	0.07%
2023/12/05	0	0.00	1	20.35	20.65	-1	1,127	-0.09%
2023/12/04	0	0.00	1	20.70	20.65	-1	1,126	-0.09%
2023/12/01	2	20.35	0	0.00	20.20	2	1,083	0.18%
2023/11/27	1	19.80	0	0.00	19.65	1	1,101	0.09%
2023/11/24	4	19.98	0	0.00	20.00	4	1,102	0.36%
2023/11/21	0	0.00	1	19.80	19.75	-1	1,100	-0.09%
2023/11/15	0	0.00	50	19.44	19.50	-50	1,134	-4.41%
2023/11/09	0	0.00	1	19.15	19.15	-1	1,199	-0.08%
2023/09/28	0	0.00	5	20.59	20.80	-5	2,992	-0.17%
2023/09/27	3	20.30	0	0.00	20.15	3	3,135	0.10%
2023/09/19	0	0.00	1	20.35	20.10	-1	3,362	-0.03%
2023/09/15	1	20.20	0	0.00	20.25	1	3,467	0.03%
2023/09/14	0	0.00	2	20.40	20.30	-2	3,532	-0.06%
2023/09/13	0	0.00	2	20.30	20.30	-2	3,585	-0.06%
2023/09/11	1	20.25	0	0.00	20.20	1	3,773	0.03%
2023/09/07	3	20.85	0	0.00	20.90	3	3,838	0.08%
2023/08/25	0	0.00	1	20.30	20.25	-1	5,804	-0.02%
2023/08/24	1	20.10	0	0.00	20.10	1	6,149	0.02%
2023/08/23	0	0.00	1	20.00	20.15	-1	7,054	-0.01%
2023/08/11	0	0.00	5	20.65	20.65	-5	8,829	-0.06%
2023/08/10	10	21.25	5	20.95	20.95	5	9,026	0.06%
2023/08/04	3	21.10	4	21.05	21.05	-1	9,026	-0.01%
2023/08/02	4	23.25	0	0.00	23.35	4	8,726	0.05%
2023/07/24	0	0.00	7	19.80	20.00	-7	8,237	-0.08%
2023/07/17	12	21.50	0	0.00	21.20	12	8,139	0.15%
2023/07/13	3	21.40	7	21.60	21.40	-4	8,163	-0.05%
2023/07/11	1	22.95	0	0.00	22.90	1	8,131	0.01%
2023/07/05	3	23.50	1	23.55	23.30	2	7,953	0.03%
2023/07/03	0	0.00	10	23.65	23.60	-10	7,681	-0.13%
2023/06/30	1	23.25	5	23.35	23.25	-4	7,604	-0.05%
2023/06/29	0	0.00	5	23.20	23.05	-5	7,559	-0.07%
2023/06/28	5	22.90	0	0.00	22.75	5	7,528	0.07%
2023/06/27	0	0.00	3	23.25	22.75	-3	7,466	-0.04%
2023/06/21	38	23.30	0	0.00	23.65	38	7,314	0.52%
2023/06/15	3	22.95	1	23.05	23.20	2	7,024	0.03%
2023/06/14	2	23.25	0	0.00	22.90	2	6,943	0.03%
2023/06/08	0	0.00	5	24.45	24.05	-5	6,614	-0.08%
2023/06/07	1.3	24.42	1	24.45	24.70	0.3	6,419	0.00%
2023/06/06	29	24.05	3	24.00	24.05	26	5,971	0.44%
2023/06/05	15	23.72	10	23.91	23.70	5	5,678	0.09%
2023/06/02	2	23.60	0	0.00	23.10	2	5,362	0.04%
2023/06/01	8	22.90	18	22.58	22.55	-10	5,089	-0.20%
2023/05/31	6	22.82	0	0.00	22.90	6	5,001	0.12%
2023/05/30	7	22.50	7	23.00	22.75	0	4,870	0.00%
2023/05/29	13	24.14	5	23.79	23.20	8	4,519	0.18%
2023/05/26	1	22.60	7	23.81	23.85	-6	3,606	-0.17%
2023/05/25	12	21.18	6	21.70	21.70	6	3,069	0.20%
2023/05/24	2	19.75	6	19.49	19.75	-4	2,707	-0.15%
2023/05/22	2	19.40	10	19.10	19.20	-8	2,414	-0.33%
2023/05/19	0	0.00	14	18.15	17.90	-14	2,130	-0.66%
2023/05/18	0	0.00	2	18.05	18.15	-2	2,063	-0.10%
2023/05/17	34	18.81	15	18.50	18.35	19	1,976	0.96%
2023/05/16	2	18.45	4	18.03	18.35	-2	1,736	-0.12%
2023/04/24	0	0.00	50	16.45	16.60	-50	1,680	-2.98%
2023/04/21	50	16.20	0	0.00	16.00	50	1,679	2.98%
2023/04/19	0	0.00	0	17.10	17.05	0	1,615	0.00%
2023/04/18	0	0.00	20	16.45	16.40	-20	1,523	-1.31%
2023/04/14	22	16.09	0	0.00	16.10	22	1,468	1.50%
2023/04/12	3	15.75	0	0.00	15.75	3	1,365	0.22%
2023/03/10	5	15.15	0	0.00	14.90	5	1,339	0.37%
2023/03/08	0	0.00	5	15.90	15.85	-5	1,340	-0.37%
2023/03/03	0	0.00	1	15.20	15.20	-1	1,363	-0.07%
2023/02/16	5	15.65	5	15.90	15.65	0	1,540	0.00%
2023/02/15	10	15.70	10	15.90	15.75	0	1,545	0.00%
2023/02/14	1	15.55	0	0.00	15.50	1	1,537	0.07%
2023/02/09	0	0.00	2	15.55	15.65	-2	1,725	-0.12%
2023/02/08	2	15.83	4	15.79	15.55	-2	1,724	-0.12%
2023/02/03	1	15.65	0	0.00	15.40	1	1,705	0.06%
2023/02/02	3	15.82	5	15.90	15.90	-2	1,691	-0.12%
2023/02/01	2	15.73	0	0.00	15.90	2	1,671	0.12%
2023/01/31	3	15.85	0	0.00	15.95	3	1,612	0.19%
2022/12/23	5	13.85	0	0.00	13.90	5	1,411	0.35%
2022/12/22	0	0.00	4	14.10	14.10	-4	1,394	-0.29%
2022/12/21	0	0.00	2	14.05	13.85	-2	1,400	-0.14%
2022/12/02	0	0.00	5	15.00	14.95	-5	1,352	-0.37%
2022/11/09	10	14.30	0	0.00	14.15	10	981	1.02%
2022/11/08	5	14.65	0	0.00	14.15	5	962	0.52%
2022/10/06	0	0.00	2	12.85	12.95	-2	468	-0.43%
2022/09/30	2	12.50	5	12.45	12.60	-3	525	-0.57%
2022/09/28	0	0.00	1	12.55	12.25	-1	603	-0.17%
2022/09/16	0	0.00	1	13.95	13.95	-1	693	-0.14%