華榮 (1608)-中農券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
34.30
漲跌
▼2.25
漲幅
-6.16%
成交量
21,518張
產業
上市電器電纜類股▼1.85%
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	6	35.46	3	35.27	34.30	3	24,165	0.01%
2024/05/02	25	36.68	6	36.60	36.55	19	23,816	0.08%
2024/04/30	13	35.97	11	36.03	36.05	2	23,547	0.01%
2024/04/29	12	37.15	4	37.34	36.55	8	23,404	0.03%
2024/04/26	50	37.30	14.2	37.59	37.10	35.8	23,143	0.15%
2024/04/25	6	36.15	7	36.30	36.05	-1	22,790	0.00%
2024/04/24	14	37.59	8	37.55	37.15	6	22,472	0.03%
2024/04/23	16	39.14	19	38.33	37.55	-3	21,867	-0.01%
2024/04/22	23	40.10	17	40.14	38.25	6	21,187	0.03%
2024/04/19	35	44.24	69	44.97	42.45	-34	20,208	-0.17%
2024/04/18	31	43.41	61	43.14	44.45	-30	17,544	-0.17%
2024/04/17	2	37.40	26	39.97	40.45	-24	15,918	-0.15%
2024/04/16	22	37.53	4.8	37.37	36.80	17.2	15,344	0.11%
2024/04/15	62	40.09	15.1	39.17	39.00	47	14,552	0.32%
2024/04/12	14	35.86	16	36.43	38.00	-2	12,947	-0.02%
2024/04/11	10	35.18	6	34.92	34.55	4	12,328	0.03%
2024/04/10	26	37.12	18	36.23	35.35	8	12,037	0.07%
2024/04/09	9	34.73	9	35.54	36.30	0	11,035	0.00%
2024/04/08	4	31.14	29	31.78	33.00	-25	10,300	-0.24%
2024/04/03	1	30.05	1	30.00	30.00	0	9,783	0.00%
2024/04/01	4	29.64	0	0.00	29.95	4	9,426	0.04%
2024/03/29	10	30.52	33	29.87	29.85	-23	9,240	-0.25%
2024/03/28	9	30.44	5	30.60	30.70	4	8,914	0.04%
2024/03/27	21	28.64	34	30.14	30.35	-13	8,197	-0.16%
2024/03/26	17	28.03	36.1	28.91	29.05	-19.1	6,400	-0.30%
2024/03/25	0	0.00	9	26.62	26.45	-9	5,008	-0.18%
2024/03/22	0	0.00	6	26.15	26.20	-6	4,771	-0.13%
2024/03/21	30	25.49	11	25.59	25.65	19	4,396	0.43%
2024/03/20	0	0.00	1	25.10	25.10	-1	4,349	-0.02%
2024/03/18	2	25.90	1	26.10	25.80	1	4,234	0.02%
2024/03/15	6	25.95	4	25.76	25.90	2	4,520	0.04%
2024/03/14	4	25.63	15	25.93	25.95	-11	4,332	-0.25%
2024/03/13	60	25.49	13.5	25.59	24.80	46.5	4,027	1.16%
2024/03/12	5	24.33	1	24.30	24.35	4	3,342	0.12%
2024/03/11	1	23.50	1	23.50	23.50	0	3,084	0.00%
2024/03/07	0.1	22.66	0	0.00	22.70	0.1	2,971	0.00%
2024/03/06	5	23.10	1	23.20	22.85	4	2,938	0.14%
2024/03/01	1	22.50	1	22.55	22.50	0	2,710	0.00%
2024/02/29	8	22.59	6	22.70	22.75	2	2,667	0.07%
2024/02/27	4	22.66	10	23.01	22.40	-6	2,620	-0.23%
2024/02/22	0	0.00	2	21.60	21.60	-2	2,362	-0.08%
2024/02/19	0	0.00	5	21.70	21.65	-5	2,335	-0.21%
2024/02/15	0	0.00	1	20.55	20.65	-1	2,277	-0.04%
2024/02/05	3	20.20	10	20.20	20.20	-7	2,279	-0.31%
2024/01/24	4	20.83	0	0.00	20.80	4	2,292	0.17%
2024/01/23	0	0.00	2	20.75	20.80	-2	2,283	-0.09%
2024/01/22	2	20.65	1	20.60	20.60	1	2,277	0.04%
2024/01/16	1	20.35	0	0.00	20.35	1	2,179	0.05%
2024/01/10	1	20.50	0	0.00	20.45	1	2,176	0.05%
2024/01/05	1	21.85	0	0.00	21.75	1	2,134	0.05%
2024/01/04	3	21.80	0	0.00	21.80	3	2,123	0.14%
2024/01/03	1	21.45	0	0.00	21.40	1	2,072	0.05%
2023/12/29	0	0.00	2	21.45	21.45	-2	2,062	-0.10%
2023/12/28	1	21.75	0	0.00	21.75	1	2,053	0.05%
2023/12/27	1	21.40	1	21.40	21.35	0	2,044	0.00%
2023/12/21	0	0.00	1	21.90	21.70	-1	2,254	-0.04%
2023/12/18	1	22.35	1	22.30	22.30	0	2,204	0.00%
2023/12/15	1	22.65	1	22.55	22.55	0	2,175	0.00%
2023/12/14	6	22.33	5	22.40	22.20	1	2,090	0.05%
2023/12/13	12	22.30	2	22.30	22.30	10	2,042	0.49%
2023/12/12	42	23.24	9	23.24	22.90	33	1,940	1.70%
2023/12/08	3	21.95	0	0.00	21.65	3	1,370	0.22%
2023/12/07	0	0.00	10	21.10	21.40	-10	1,182	-0.85%
2023/12/06	0	0.00	10	20.70	20.80	-10	1,129	-0.89%
2023/12/05	0	0.00	4	20.45	20.65	-4	1,127	-0.35%
2023/12/04	0	0.00	1	20.70	20.65	-1	1,126	-0.09%
2023/11/30	0	0.00	2	20.05	20.05	-2	1,072	-0.19%
2023/11/21	0	0.00	2	19.75	19.75	-2	1,100	-0.18%
2023/11/15	0	0.00	5	19.50	19.50	-5	1,134	-0.44%
2023/11/13	3	18.90	0	0.00	18.80	3	1,172	0.26%
2023/11/09	2	19.15	0	0.00	19.15	2	1,199	0.17%
2023/11/08	2	19.65	0	0.00	19.40	2	1,223	0.16%
2023/11/07	1	19.65	0	0.00	19.55	1	1,244	0.08%
2023/11/06	1	19.85	0	0.00	19.75	1	1,270	0.08%
2023/11/01	1	19.40	0	0.00	19.25	1	1,467	0.07%
2023/10/31	2	19.35	2	19.20	19.20	0	1,793	0.00%
2023/10/25	0	0.00	0.5	19.50	19.50	-0.5	2,329	-0.02%
2023/10/24	2	18.90	0	0.00	19.10	2	2,359	0.08%
2023/10/17	1	19.80	0	0.00	19.70	1	2,498	0.04%
2023/10/05	0	0.00	2	20.50	20.50	-2	2,800	-0.07%
2023/10/03	2	21.05	0	0.00	20.75	2	2,959	0.07%
2023/10/02	0	0.00	2	20.90	20.90	-2	2,989	-0.07%
2023/09/27	0	0.00	1	20.25	20.15	-1	3,135	-0.03%
2023/09/26	12	20.71	0	0.00	20.80	12	3,175	0.38%
2023/09/15	2	20.35	0	0.00	20.25	2	3,467	0.06%
2023/09/14	0	0.00	1	20.30	20.30	-1	3,532	-0.03%
2023/09/12	0	0.00	2	20.15	20.20	-2	3,702	-0.05%
2023/09/07	2	20.85	0	0.00	20.90	2	3,838	0.05%
2023/09/05	0	0.00	1	20.85	20.95	-1	4,059	-0.02%
2023/09/01	4	20.63	0	0.00	20.60	4	4,699	0.09%
2023/08/24	0	0.00	10	20.10	20.10	-10	6,149	-0.16%
2023/08/21	0	0.00	1	20.65	20.40	-1	7,946	-0.01%
2023/08/18	1	20.35	0	0.00	20.10	1	8,134	0.01%
2023/08/10	4	21.10	2	21.30	20.95	2	9,026	0.02%
2023/08/08	5	21.90	3	21.42	21.45	2	9,125	0.02%
2023/08/07	1	20.60	2	20.60	21.05	-1	9,083	-0.01%
2023/08/04	17	21.35	33	21.08	21.05	-16	9,026	-0.18%
2023/08/02	23	23.08	6	23.35	23.35	17	8,726	0.19%
2023/07/31	0	0.00	1	20.90	20.60	-1	8,307	-0.01%
2023/07/27	0	0.00	7	20.84	20.80	-7	8,341	-0.08%
2023/07/26	7	20.54	0	0.00	20.40	7	8,328	0.08%
2023/07/25	1	20.25	1	20.20	20.10	0	8,262	0.00%
2023/07/24	0	0.00	1	20.05	20.00	-1	8,237	-0.01%
2023/07/18	0	0.00	10	20.85	20.80	-10	8,149	-0.12%
2023/07/14	2	21.60	0	0.00	21.15	2	8,175	0.02%
2023/07/13	0	0.00	25	21.70	21.40	-25	8,163	-0.31%
2023/07/12	5	22.00	0	0.00	21.85	5	8,134	0.06%
2023/07/11	0	0.00	2	22.95	22.90	-2	8,131	-0.02%
2023/07/10	2	23.45	0	0.00	23.20	2	8,091	0.02%
2023/07/06	0	0.00	3	23.30	23.15	-3	7,994	-0.04%
2023/07/05	10	23.85	0	0.00	23.30	10	7,953	0.13%
2023/07/04	0	0.00	1	23.60	23.85	-1	7,765	-0.01%
2023/06/30	0	0.00	3	23.00	23.25	-3	7,604	-0.04%
2023/06/28	1	23.35	10	23.05	22.75	-9	7,528	-0.12%
2023/06/27	0	0.00	4	23.66	22.75	-4	7,466	-0.05%
2023/06/26	1	23.60	0	0.00	23.65	1	7,359	0.01%
2023/06/21	1	23.40	1	23.40	23.65	0	7,314	0.00%
2023/06/20	15	23.51	2	23.60	23.60	13	7,249	0.18%
2023/06/16	0	0.00	1	23.55	23.50	-1	7,141	-0.01%
2023/06/15	0	0.00	10	22.80	23.20	-10	7,024	-0.14%
2023/06/13	10	23.00	5	23.05	23.00	5	6,900	0.07%
2023/06/12	1	23.25	21	23.16	22.90	-20	6,850	-0.29%
2023/06/09	2	23.28	0	0.00	23.25	2	6,772	0.03%
2023/06/08	1	24.70	9	24.37	24.05	-8	6,614	-0.12%
2023/06/07	16	24.60	5	24.74	24.70	11	6,419	0.17%
2023/06/06	6	24.38	17	24.13	24.05	-11	5,971	-0.18%
2023/06/05	25	23.92	2	23.50	23.70	23	5,678	0.41%
2023/06/02	1	23.15	0	0.00	23.10	1	5,362	0.02%
2023/06/01	0	0.00	1	22.65	22.55	-1	5,089	-0.02%
2023/05/31	0	0.00	3	22.88	22.90	-3	5,001	-0.06%
2023/05/30	16	22.73	6	22.88	22.75	10	4,870	0.21%
2023/05/29	12	23.92	8	23.62	23.20	4	4,519	0.09%
2023/05/26	15	23.12	0	0.00	23.85	15	3,606	0.42%
2023/05/25	15	21.23	47	21.66	21.70	-32	3,069	-1.04%
2023/05/24	5	19.75	30	19.82	19.75	-25	2,707	-0.92%
2023/05/23	3	18.95	1	19.10	18.85	2	2,508	0.08%
2023/05/22	1	19.60	0	0.00	19.20	1	2,414	0.04%
2023/05/18	1	18.45	0	0.00	18.15	1	2,063	0.05%
2023/05/17	5	18.64	6	18.54	18.35	-1	1,976	-0.05%
2023/05/16	0	0.00	3	18.43	18.35	-3	1,736	-0.17%
2023/05/12	0	0.00	5	16.85	17.30	-5	1,484	-0.34%
2023/05/11	0	0.00	5	16.85	16.70	-5	1,345	-0.37%
2023/05/09	5	16.25	0	0.00	16.20	5	1,331	0.38%
2023/05/08	15	16.68	0	0.00	16.60	15	1,313	1.14%
2023/05/05	1	16.95	0	0.00	16.75	1	1,319	0.08%
2023/05/04	0	0.00	4	17.03	17.50	-4	1,283	-0.31%
2023/04/18	0	0.00	3	16.40	16.40	-3	1,523	-0.20%
2023/04/17	0	0.00	8	16.38	16.35	-8	1,493	-0.54%
2023/04/14	12	16.13	0	0.00	16.10	12	1,468	0.82%
2023/04/12	5	15.45	0	0.00	15.75	5	1,365	0.37%
2023/03/21	1	14.80	0	0.00	14.90	1	1,340	0.07%
2023/03/20	0	0.00	0.1	14.75	14.60	-0.1	1,320	0.00%
2023/03/15	0	0.00	4	14.70	14.60	-4	1,316	-0.30%
2023/03/09	1	15.65	0	0.00	15.55	1	1,339	0.07%
2023/03/06	0	0.00	1	15.35	15.50	-1	1,310	-0.08%
2023/03/02	1	15.25	0	0.00	15.25	1	1,368	0.07%
2023/03/01	2	15.25	0	0.00	15.15	2	1,371	0.15%
2023/02/17	10	15.81	0	0.00	15.85	10	1,465	0.68%
2023/02/15	1	15.85	1	15.75	15.75	0	1,545	0.00%
2023/02/09	0	0.00	2	15.65	15.65	-2	1,725	-0.12%
2023/02/08	0	0.00	1	15.80	15.55	-1	1,724	-0.06%
2023/02/03	4	15.48	0	0.00	15.40	4	1,705	0.23%
2023/02/01	11	15.84	13	15.92	15.90	-2	1,671	-0.12%
2023/01/31	4	15.86	2	15.35	15.95	2	1,612	0.12%
2023/01/30	10	14.90	10	15.20	14.85	0	1,491	0.00%
2023/01/17	2	14.60	0	0.00	14.45	2	1,565	0.13%
2023/01/13	2	14.63	2	14.50	14.80	0	1,610	0.00%
2023/01/12	30	14.60	4	14.51	14.75	26	1,563	1.66%
2023/01/04	1	13.90	0	0.00	13.75	1	1,419	0.07%
2022/12/27	0	0.00	1	14.05	14.10	-1	1,412	-0.07%
2022/12/21	1	14.10	0	0.00	13.85	1	1,400	0.07%
2022/12/15	1	14.60	0	0.00	14.50	1	1,402	0.07%
2022/12/13	2	14.75	0	0.00	14.80	2	1,396	0.14%
2022/12/05	3	15.05	0	0.00	14.90	3	1,364	0.22%
2022/12/02	2	14.98	0	0.00	14.95	2	1,352	0.15%
2022/12/01	1	14.90	0	0.00	14.80	1	1,340	0.07%
2022/11/25	0	0.00	1	14.95	14.75	-1	1,305	-0.08%
2022/11/23	1	14.45	2	14.38	14.50	-1	1,232	-0.08%
2022/11/21	2	14.23	0	0.00	14.15	2	1,213	0.16%
2022/11/17	0	0.00	2	14.20	14.15	-2	1,182	-0.17%
2022/11/15	2	15.00	1	15.15	14.80	1	1,151	0.09%
2022/11/14	8	14.76	0	0.00	14.80	8	1,081	0.74%
2022/11/11	0	0.00	3	14.22	13.95	-3	1,006	-0.30%
2022/11/08	2	14.48	2	14.45	14.15	0	962	0.00%
2022/11/07	5	14.68	1	14.55	14.95	4	909	0.44%
2022/11/02	0	0.00	5	13.50	13.40	-5	782	-0.64%
2022/11/01	0	0.00	6	13.35	13.45	-6	773	-0.78%
2022/10/28	1	12.95	0	0.00	12.70	1	750	0.13%
2022/10/27	3	13.27	0	0.00	13.20	3	744	0.40%
2022/10/26	1	13.00	0	0.00	13.00	1	732	0.14%
2022/10/25	6	13.13	0	0.00	13.30	6	696	0.86%
2022/10/24	0	0.00	1	13.20	13.20	-1	541	-0.18%
2022/10/04	1	12.80	0	0.00	13.00	1	501	0.20%
2022/09/26	2	13.00	0	0.00	12.80	2	632	0.32%
2022/09/20	1	14.00	0	0.00	13.95	1	677	0.15%
2022/08/05	0	0.00	2	14.20	14.30	-2	891	-0.22%
2022/08/03	1	14.30	0	0.00	14.25	1	1,012	0.10%
2022/07/13	0	0.00	6	14.15	14.20	-6	1,611	-0.37%
2022/07/12	6	13.48	0	0.00	13.45	6	1,729	0.35%
2022/07/05	0	0.00	4	16.30	16.50	-4	2,170	-0.18%
2022/06/24	0	0.00	4	17.73	17.75	-4	2,213	-0.18%
2022/06/21	0	0.00	4	17.75	18.05	-4	2,292	-0.17%
2022/06/14	0	0.00	0	18.40	18.40	0	2,541	0.00%
2022/06/06	1	19.05	0	0.00	19.00	1	2,607	0.04%
2022/05/27	0	0.00	2	19.00	18.85	-2	3,054	-0.07%
2022/05/23	0	0.00	4	19.05	18.95	-4	3,125	-0.13%
2022/05/17	1	17.95	0	0.00	18.20	1	3,131	0.03%
2022/05/11	0	0.00	19	18.65	18.60	-19	3,042	-0.62%
2022/05/09	2	20.05	2	20.20	19.95	0	2,977	0.00%
2022/05/06	5	20.90	0	0.00	20.90	5	2,953	0.17%
2022/05/04	5	21.10	0	0.00	21.10	5	2,962	0.17%
2022/04/29	0	0.00	3	22.00	21.70	-3	2,986	-0.10%
2022/04/27	3	21.48	2	21.45	21.55	1	2,990	0.03%
2022/04/26	0	0.00	2	22.50	22.00	-2	2,974	-0.07%
2022/04/25	5	21.92	0	0.00	21.90	5	2,948	0.17%
2022/04/20	1	23.25	5	23.27	23.45	-4	2,916	-0.14%
2022/04/19	14	23.84	14	23.66	23.55	0	2,855	0.00%
2022/04/15	0	0.00	7	23.77	23.80	-7	2,607	-0.27%
2022/04/13	17	23.19	0	0.00	23.15	17	2,363	0.72%
2022/04/12	0	0.00	2	22.40	22.20	-2	2,204	-0.09%
2022/03/30	0	0.00	10	22.55	22.55	-10	2,076	-0.48%
2022/03/29	3	22.82	0	0.00	22.70	3	2,057	0.15%
2022/03/28	3	22.70	0	0.00	22.70	3	2,036	0.15%
2022/03/23	0	0.00	1	22.60	22.70	-1	1,969	-0.05%
2022/03/08	0	0.00	1	20.40	20.30	-1	1,706	-0.06%
2022/03/07	0	0.00	5	22.04	21.70	-5	1,650	-0.30%
2022/03/04	1	22.35	1	22.15	22.05	0	1,538	0.00%
2022/03/01	0	0.00	3	21.70	21.70	-3	1,357	-0.22%
2022/02/21	0	0.00	0.1	21.35	21.35	-0.1	1,402	-0.01%
2022/02/16	0	0.00	10	20.65	20.65	-10	1,433	-0.70%
2022/01/25	0	0.00	2	19.60	19.55	-2	2,042	-0.10%
2022/01/14	3	20.90	0	0.00	20.90	3	2,164	0.14%
2022/01/06	1	21.35	0	0.00	21.35	1	3,240	0.03%
2022/01/03	0	0.00	1	22.10	21.85	-1	3,260	-0.03%
2021/12/24	1	21.90	0	0.00	21.95	1	3,417	0.03%
2021/12/21	0	0.00	9	22.00	22.05	-9	3,457	-0.26%
2021/12/17	0	0.00	1	22.15	21.80	-1	3,472	-0.03%
2021/12/15	0	0.00	1	21.55	21.60	-1	3,490	-0.03%
2021/12/07	0	0.00	1	21.50	21.75	-1	3,787	-0.03%
2021/12/02	2	21.45	0	0.00	21.30	2	3,876	0.05%
2021/12/01	0	0.00	1	21.56	21.70	-1	3,893	-0.03%
2021/11/30	1	21.55	1	21.55	21.55	0	3,929	0.00%
2021/11/26	3	21.95	1	22.25	21.95	2	4,109	0.05%
2021/11/25	1	22.75	0	0.00	22.80	1	4,115	0.02%
2021/11/24	0	0.00	1	22.85	22.90	-1	4,270	-0.02%
2021/11/23	2	22.58	0	0.00	22.50	2	4,295	0.05%
2021/11/22	0	0.00	5	22.83	22.80	-5	4,442	-0.11%
2021/11/18	0	0.00	25	22.65	22.75	-25	4,555	-0.55%
2021/11/17	2	22.45	0	0.00	22.50	2	4,558	0.04%
2021/11/16	1	22.40	1	22.45	22.35	0	4,596	0.00%
2021/11/15	2	22.45	1	22.55	22.60	1	4,611	0.02%
2021/11/12	8	23.33	0	0.00	23.00	8	4,648	0.17%
2021/11/11	6	23.89	15	23.70	23.80	-9	4,618	-0.19%
2021/11/10	2	22.65	0	0.00	22.65	2	4,402	0.05%
2021/11/08	1	22.05	0	0.00	22.00	1	4,340	0.02%
2021/11/04	0	0.00	9	21.88	21.75	-9	4,403	-0.20%
2021/11/03	2	21.55	0	0.00	21.75	2	4,434	0.05%
2021/10/28	5	21.30	0	0.00	21.30	5	5,019	0.10%
2021/10/25	2	21.60	0	0.00	21.75	2	5,093	0.04%
2021/10/22	5	22.25	10	21.75	21.65	-5	5,194	-0.10%
2021/10/21	0	0.00	2	22.95	22.60	-2	5,391	-0.04%
2021/10/19	2	22.60	0	0.00	22.70	2	5,356	0.04%
2021/10/18	12	23.38	40	23.28	23.35	-28	5,335	-0.52%
2021/10/15	52	23.46	14	23.55	24.00	38	5,106	0.74%
2021/10/12	0	0.00	1	20.80	20.70	-1	4,627	-0.02%
2021/10/07	0	0.00	2	21.10	21.15	-2	4,765	-0.04%
2021/10/04	0	0.00	3	21.35	20.45	-3	5,039	-0.06%
2021/09/30	5	22.37	0	0.00	22.65	5	5,369	0.09%
2021/09/29	0	0.00	6	22.30	22.25	-6	5,463	-0.11%
2021/09/24	0	0.00	1	22.50	22.55	-1	6,883	-0.01%
2021/09/17	2	23.00	1	22.90	23.15	1	10,032	0.01%
2021/09/16	3	23.55	0	0.00	23.15	3	10,184	0.03%
2021/09/15	3	23.45	0	0.00	23.55	3	10,299	0.03%
2021/09/14	6	23.90	0	0.00	23.85	6	10,661	0.06%
2021/09/13	0	0.00	4	24.10	24.70	-4	11,096	-0.04%
2021/09/10	4	23.65	2	23.50	23.45	2	11,080	0.02%
2021/09/09	9	23.01	0	0.00	23.10	9	11,149	0.08%
2021/09/02	0	0.00	23	24.97	25.00	-23	11,619	-0.20%
2021/09/01	7	25.70	0	0.00	25.40	7	11,733	0.06%
2021/08/30	0	0.00	4	25.25	25.20	-4	11,826	-0.03%
2021/08/26	2	24.85	2	24.70	24.30	0	12,052	0.00%
2021/08/25	0	0.00	1	23.70	23.95	-1	12,221	-0.01%
2021/08/24	2	24.20	24	24.22	23.50	-22	12,544	-0.18%
2021/08/23	2	23.00	10	23.30	23.25	-8	13,352	-0.06%
2021/08/20	2	22.10	5	21.78	22.25	-3	13,684	-0.02%
2021/08/18	5	21.85	40	21.50	23.35	-35	13,950	-0.25%
2021/08/16	0	0.00	5	22.65	22.65	-5	14,212	-0.04%
2021/08/13	1	24.10	3	24.15	24.00	-2	14,369	-0.01%
2021/08/11	1	24.80	0	0.00	24.35	1	15,384	0.01%
2021/08/10	20	25.40	1	25.30	25.25	19	15,635	0.12%
2021/08/09	2	26.18	20	26.00	25.90	-18	15,861	-0.11%
2021/08/06	1	26.60	4	26.75	26.50	-3	16,268	-0.02%
2021/08/04	31	27.36	3	27.17	27.25	28	16,934	0.17%
2021/08/03	8	27.00	1	27.15	26.70	7	17,762	0.04%
2021/08/02	10	25.58	8	25.80	25.75	2	18,341	0.01%
2021/07/30	11	25.98	0	0.00	25.25	11	19,023	0.06%
2021/07/29	20	25.65	6	25.62	25.60	14	19,285	0.07%
2021/07/28	14	26.46	1	25.80	25.30	13	19,489	0.07%
2021/07/27	6	26.33	23	27.00	26.45	-17	19,584	-0.09%
2021/07/23	8	25.79	2	25.10	25.95	6	19,779	0.03%
2021/07/22	19	25.02	6	25.10	25.00	13	20,097	0.06%
2021/07/21	20	26.00	0	0.00	25.45	20	20,417	0.10%
2021/07/19	2	27.20	3	27.13	27.05	-1	20,898	0.00%
2021/07/16	0	0.00	2	26.80	26.70	-2	21,110	-0.01%
2021/07/13	4	26.46	0	0.00	25.95	4	22,713	0.02%
2021/07/12	0	0.00	6	27.61	27.20	-6	23,445	-0.03%
2021/07/09	2	27.28	2	27.20	27.20	0	24,288	0.00%
2021/07/08	6	27.40	20	27.90	27.90	-14	24,722	-0.06%
2021/07/07	6	26.30	10	26.80	26.10	-4	24,675	-0.02%
2021/07/06	7	26.96	20	27.40	26.95	-13	24,812	-0.05%
2021/07/05	12	27.36	13	27.41	27.25	-1	24,928	0.00%
2021/07/02	14	27.66	70	28.53	27.70	-56	25,136	-0.22%
2021/07/01	78	29.29	14	29.69	28.90	64	24,766	0.26%
2021/06/30	37	32.79	13.4	32.19	32.10	23.6	24,033	0.10%
2021/06/29	33	32.14	68	31.93	32.85	-35	22,926	-0.15%
2021/06/28	52	28.80	19	29.12	29.90	33	21,462	0.15%
2021/06/25	0	0.00	4	27.03	27.20	-4	20,990	-0.02%
2021/06/24	3	27.20	3	27.08	26.70	0	20,912	0.00%
2021/06/23	17	27.09	0	0.00	26.15	17	20,798	0.08%
2021/06/22	27	26.78	9	27.08	27.10	18	20,514	0.09%
2021/06/21	3	24.05	0	0.00	24.65	3	20,055	0.01%
2021/06/18	12	25.33	1	25.20	25.00	11	20,018	0.05%
2021/06/17	3	25.85	0	0.00	25.95	3	19,940	0.02%
2021/06/16	4	26.30	0	0.00	26.00	4	19,852	0.02%
2021/06/15	0	0.00	9	27.05	27.50	-9	19,733	-0.05%
2021/06/08	0	0.00	5	28.06	28.05	-5	19,302	-0.03%
2021/06/04	9	27.96	32	27.90	27.50	-23	19,043	-0.12%
2021/06/03	4	28.60	1	28.60	29.05	3	18,833	0.02%
2021/06/02	1	28.00	13	28.18	28.65	-12	18,652	-0.06%
2021/06/01	15	27.39	4	27.63	27.90	11	18,353	0.06%
2021/05/31	10	27.97	1	28.90	28.05	9	18,082	0.05%
2021/05/28	0	0.00	10	26.53	26.75	-10	17,162	-0.06%
2021/05/27	10	24.43	4	25.40	24.35	6	16,831	0.04%
2021/05/25	0	0.00	10	24.40	24.00	-10	16,594	-0.06%
2021/05/21	5	24.30	4	23.81	24.30	1	16,506	0.01%
2021/05/20	6	23.55	1	25.15	23.20	5	16,469	0.03%
2021/05/19	32	24.28	0	0.00	25.65	32	15,940	0.20%
2021/05/18	3	22.12	0	0.00	23.35	3	15,576	0.02%
2021/05/17	2	21.80	0	0.00	21.25	2	15,313	0.01%
2021/05/14	2	23.85	3	24.40	23.60	-1	15,036	-0.01%
2021/05/13	8	25.54	5	25.98	25.30	3	14,596	0.02%
2021/05/12	8	28.99	7	30.59	28.10	1	14,214	0.01%
2021/05/11	20	34.08	11	33.32	31.20	9	13,892	0.07%
2021/05/10	12	34.18	17	34.29	34.65	-5	12,902	-0.04%
2021/05/07	11	30.53	16.2	30.08	31.50	-5.2	12,022	-0.04%
2021/05/06	2	29.15	0	0.00	31.10	2	11,314	0.02%
2021/05/05	11	28.51	9	29.20	29.30	2	10,999	0.02%
2021/05/04	0	0.00	10	26.63	26.65	-10	10,761	-0.09%
2021/05/03	8	31.30	6	31.83	28.80	2	10,566	0.02%
2021/04/29	22	32.50	13	31.87	31.95	9	10,380	0.09%
2021/04/28	56	33.02	25	33.03	33.55	31	10,155	0.31%
2021/04/27	8	28.79	2	29.80	30.70	6	9,860	0.06%
2021/04/26	6	27.75	1	27.85	27.95	5	9,500	0.05%
2021/04/23	6	25.57	2	25.00	25.70	4	9,189	0.04%
2021/04/22	21	26.27	2	27.00	25.15	19	9,057	0.21%
2021/04/21	15	24.56	104	24.45	24.60	-89	8,755	-1.02%	大賣/
2021/04/20	13	24.13	27	24.64	24.90	-14	8,207	-0.17%
2021/04/19	0	0.00	1	22.65	22.65	-1	7,332	-0.01%
2021/04/16	107	20.42	15	19.91	20.60	92	7,353	1.25%	大買/
2021/04/15	36	18.54	3	18.52	18.75	33	6,520	0.51%
2021/04/14	1	16.70	12	16.99	17.25	-11	5,632	-0.20%
2021/04/13	1	16.80	3	16.50	16.05	-2	5,270	-0.04%
2021/04/12	1	15.65	3	16.42	16.65	-2	5,144	-0.04%
2021/04/09	2	15.35	6	15.75	15.25	-4	4,978	-0.08%
2021/04/08	9	15.18	7	15.26	15.85	2	4,808	0.04%
2021/04/06	0	0.00	3	14.55	14.55	-3	4,587	-0.07%
2021/03/26	4	13.80	0	0.00	13.75	4	6,484	0.06%
2021/03/19	0	0.00	1	13.25	13.25	-1	8,228	-0.01%
2021/03/17	1	13.20	1	13.25	13.25	0	8,277	0.00%
2021/03/15	1	13.55	0	0.00	13.30	1	8,317	0.01%
2021/02/26	0	0.00	12	13.11	13.05	-12	8,977	-0.13%
2021/02/25	1	13.55	0	0.00	13.40	1	8,990	0.01%
2021/02/22	1	12.85	1	13.70	13.50	0	8,706	0.00%
2021/02/18	3	12.58	4	12.41	12.70	-1	8,587	-0.01%
2021/02/17	0	0.00	1	12.00	11.95	-1	8,424	-0.01%
2021/02/05	1	11.20	1	11.25	11.25	0	8,372	0.00%
2021/02/04	1	11.70	0	0.00	11.30	1	8,389	0.01%
2021/02/02	0	0.00	15	11.20	11.50	-15	8,397	-0.18%
2021/01/29	3	11.00	0	0.00	10.70	3	8,280	0.04%
2021/01/21	0	0.00	10	11.45	11.30	-10	8,632	-0.12%
2021/01/18	3	12.00	0	0.00	12.00	3	8,534	0.04%
2021/01/12	1	13.90	3	12.95	12.95	-2	8,306	-0.02%
2021/01/11	3	14.30	1	13.95	13.95	2	8,139	0.02%
2021/01/06	0	0.00	5	13.90	13.60	-5	7,934	-0.06%
2021/01/05	5	14.10	5	13.85	14.00	0	7,851	0.00%
2021/01/04	0	0.00	2.3	14.04	13.95	-2.3	7,797	-0.03%
2020/12/25	5	13.80	0	0.00	13.85	5	7,256	0.07%
2020/12/24	10	14.90	5	14.50	14.20	5	7,062	0.07%
2020/12/23	5	13.80	2	13.65	14.05	3	6,530	0.05%
2020/12/22	26	15.09	18	14.28	13.60	8	6,242	0.13%
2020/12/21	14	14.39	52	14.50	14.55	-38	5,204	-0.73%
2020/12/18	10	12.30	0	0.00	13.30	10	4,473	0.22%
2020/12/16	2	13.10	13	13.10	13.10	-11	3,637	-0.30%
2020/11/30	10	12.40	0	0.00	12.45	10	3,814	0.26%
2020/11/25	0	0.00	4	11.50	11.80	-4	3,548	-0.11%
2020/11/16	0	0.00	2	10.60	10.70	-2	3,293	-0.06%
2020/11/09	0	0.00	2	10.90	10.85	-2	3,373	-0.06%
2020/11/05	2	10.95	0	0.00	10.95	2	3,336	0.06%
2020/11/03	4	11.25	2	10.85	11.35	2	3,224	0.06%
2020/11/02	2	10.75	10	10.70	10.70	-8	3,023	-0.26%
2020/10/30	2	11.05	4	10.95	10.75	-2	2,993	-0.07%
2020/10/21	0	0.00	2	10.70	10.75	-2	2,708	-0.07%
2020/10/16	0	0.00	3	10.55	10.60	-3	2,662	-0.11%
2020/10/15	0	0.00	3	10.55	10.50	-3	2,641	-0.11%
2020/10/13	6	10.70	1	10.70	10.70	5	2,583	0.19%
2020/10/08	1	10.30	0	0.00	10.15	1	2,463	0.04%
2020/09/30	1	9.73	1	9.83	9.79	0	2,444	0.00%
2020/09/28	0	0.00	1	9.95	9.94	-1	2,507	-0.04%
2020/09/25	1	9.78	1	10.05	9.70	0	2,526	0.00%
2020/09/24	1	10.10	41	9.90	9.90	-40	2,519	-1.59%
2020/09/22	2	10.35	12	10.35	10.35	-10	2,549	-0.39%
2020/09/21	0	0.00	2	10.80	10.60	-2	2,568	-0.08%
2020/09/18	2	10.80	1	10.75	10.85	1	2,543	0.04%
2020/09/17	1	10.65	0	0.00	10.60	1	2,483	0.04%
2020/09/15	0	0.00	1	11.15	11.00	-1	2,406	-0.04%
2020/09/14	13	11.10	1	11.10	10.95	12	2,366	0.51%
2020/09/11	0	0.00	2	11.30	10.70	-2	2,234	-0.09%
2020/09/10	0	0.00	3	11.10	11.20	-3	1,965	-0.15%
2020/09/08	2	11.20	0	0.00	10.60	2	1,763	0.11%
2020/09/03	0	0.00	1	10.10	10.10	-1	1,320	-0.08%
2020/09/01	2	10.10	0	0.00	10.15	2	1,285	0.16%
2020/08/31	1	10.00	0	0.00	10.10	1	1,254	0.08%
2020/08/28	0	0.00	1	9.89	9.81	-1	1,161	-0.09%
2020/08/27	1	9.77	0	0.00	9.75	1	1,156	0.09%
2020/08/26	0	0.00	1	9.82	9.83	-1	1,133	-0.09%
2020/08/13	0	0.00	1	8.89	8.85	-1	799	-0.13%
2020/07/03	0	0.00	3	10.00	10.05	-3	1,150	-0.26%
2020/06/05	3	9.46	0	0.00	9.46	3	1,054	0.28%
2020/05/26	0	0.00	50	9.24	9.23	-50	1,018	-4.91%
2020/05/21	50	9.18	0	0.00	9.18	50	1,012	4.94%
2020/05/06	2	10.25	0	0.00	10.10	2	843	0.24%
2020/04/14	0	0.00	2	9.95	9.73	-2	555	-0.36%
2020/04/09	2	8.74	2	8.82	8.85	0	426	0.00%
2020/04/08	1	8.58	1	8.71	8.72	0	426	0.00%
2020/03/27	0	0.00	1	8.16	8.20	-1	396	-0.25%
2020/03/25	0	0.00	1	7.65	7.51	-1	372	-0.27%
2020/03/24	1	7.19	0	0.00	7.19	1	366	0.27%
2020/03/16	0	0.00	5	7.18	7.16	-5	344	-1.45%
2020/03/05	0	0.00	1	8.87	8.87	-1	308	-0.32%
2020/03/03	1	8.78	0	0.00	8.77	1	308	0.32%
2020/02/21	0	0.00	45	9.04	9.06	-45	293	-15.32%
2020/02/19	22	9.08	0	0.00	9.14	22	292	7.53%
2020/02/07	0	0.00	17	9.11	9.08	-17	325	-5.23%
2020/01/31	1	9.34	0	0.00	9.34	1	362	0.28%
2020/01/30	0	0.00	6	9.59	9.36	-6	362	-1.66%
2020/01/15	0	0.00	1	9.88	9.89	-1	361	-0.28%
2020/01/09	1	9.74	0	0.00	9.74	1	425	0.23%
2020/01/07	0	0.00	2	9.82	9.83	-2	436	-0.46%
2020/01/02	0	0.00	10	10.00	9.93	-10	440	-2.27%
2019/12/31	0	0.00	10	9.95	9.95	-10	433	-2.31%
2019/12/17	0	0.00	42	9.85	9.85	-42	408	-10.29%
2019/12/16	0	0.00	8	9.83	9.80	-8	397	-2.01%
2019/12/13	50	9.77	0	0.00	9.77	50	399	12.51%
2019/12/10	10	9.80	0	0.00	9.79	10	405	2.47%
2019/12/06	10	9.78	0	0.00	9.74	10	405	2.47%
2019/12/05	10	9.75	0	0.00	9.75	10	405	2.46%
2019/12/04	6	9.75	0	0.00	9.73	6	408	1.47%
2019/12/03	4	9.76	0	0.00	9.75	4	421	0.95%
2019/11/29	10	9.86	0	0.00	9.77	10	527	1.90%
2019/10/30	0	0.00	5	10.10	9.95	-5	656	-0.76%
2019/10/22	10	10.20	5	10.20	10.05	5	623	0.80%
2019/09/04	10	10.25	0	0.00	10.20	10	747	1.34%
2019/09/03	2	9.97	0	0.00	9.95	2	682	0.29%
2019/08/21	0	0.00	30	9.79	9.79	-30	772	-3.88%
2019/08/15	0	0.00	13	9.94	9.80	-13	824	-1.58%
2019/08/12	0	0.00	50	9.74	9.83	-50	891	-5.61%
2019/08/05	50	9.61	0	0.00	9.47	50	1,162	4.30%
2019/07/30	13	9.85	0	0.00	9.86	13	1,210	1.07%
2019/07/25	30	9.91	0	0.00	9.89	30	1,208	2.48%
2019/07/16	1	10.40	0	0.00	10.20	1	1,241	0.08%
2019/06/19	0	0.00	2	10.15	10.05	-2	1,218	-0.16%
2019/05/30	0	0.00	10	10.40	10.35	-10	1,187	-0.84%
2019/05/16	0	0.00	90	10.15	10.05	-90	992	-9.07%
2019/05/15	35	10.49	5	10.50	10.35	30	956	3.14%
2019/05/14	62	10.00	0	0.00	9.99	62	835	7.42%
2019/04/17	0	0.00	1	9.80	9.66	-1	543	-0.18%
2019/04/16	11	9.55	38	9.71	9.70	-27	485	-5.56%
2019/04/03	21	9.23	20	9.40	9.30	1	428	0.23%
2019/04/02	35	9.23	0	0.00	9.19	35	421	8.31%
2019/03/27	1	9.33	0	0.00	9.33	1	407	0.25%
2019/03/20	1	9.61	0	0.00	9.64	1	388	0.26%
2019/03/19	0	0.00	1	9.80	9.64	-1	391	-0.26%
2019/03/18	0	0.00	35	9.65	9.70	-35	386	-9.06%
2019/03/05	1	9.62	0	0.00	9.62	1	510	0.20%
2019/03/04	0	0.00	2	9.73	9.71	-2	626	-0.32%
2019/02/26	2	9.85	0	0.00	9.88	2	791	0.25%
2019/02/21	0	0.00	24	9.30	9.31	-24	753	-3.19%
2019/02/11	0	0.00	6	9.30	9.22	-6	787	-0.76%
2019/01/22	30	9.21	0	0.00	9.16	30	862	3.48%
2018/12/25	0	0.00	1	9.17	9.18	-1	905	-0.11%
2018/12/21	0	0.00	1	9.27	9.20	-1	919	-0.11%
2018/12/19	6	9.30	0	0.00	9.30	6	918	0.65%
2018/12/12	0	0.00	30	9.58	9.53	-30	925	-3.24%
2018/12/10	30	9.45	0	0.00	9.41	30	916	3.27%
2018/12/04	30	10.00	0	0.00	10.05	30	897	3.34%
2018/11/27	0	0.00	32	10.30	10.40	-32	787	-4.06%
2018/11/26	0	0.00	30	10.00	10.15	-30	668	-4.49%
2018/11/23	0	0.00	9	9.52	9.60	-9	531	-1.69%
2018/11/21	0	0.00	10	9.35	9.35	-10	491	-2.03%
2018/11/15	0	0.00	9	9.06	9.05	-9	470	-1.91%
2018/11/08	0	0.00	22	9.57	9.53	-22	502	-4.37%
2018/11/06	0	0.00	20	9.35	9.32	-20	515	-3.88%
2018/11/02	0	0.00	6	9.07	9.05	-6	479	-1.25%
2018/11/01	0	0.00	16	9.01	8.90	-16	473	-3.38%
2018/10/24	30	8.75	0	0.00	8.79	30	457	6.56%
2018/10/16	0	0.00	20	8.97	9.02	-20	558	-3.58%
2018/10/04	0	0.00	2	9.75	9.78	-2	570	-0.35%
2018/10/03	0	0.00	12	9.95	9.87	-12	580	-2.07%
2018/09/25	0	0.00	21	9.63	9.68	-21	703	-2.99%
2018/09/19	0	0.00	80	9.58	9.55	-80	758	-10.55%
2018/09/03	0	0.00	46	9.46	9.40	-46	1,064	-4.32%
2018/08/31	0	0.00	56	9.52	9.50	-56	1,074	-5.21%
2018/08/29	50	9.40	0	0.00	9.45	50	1,121	4.46%
2018/08/24	28	9.44	0	0.00	9.40	28	1,162	2.41%
2018/08/23	0	0.00	5	9.55	9.54	-5	1,226	-0.41%
2018/08/22	50	9.40	0	0.00	9.39	50	1,252	3.99%
2018/08/21	0	0.00	2	9.27	9.32	-2	1,265	-0.16%
2018/08/20	2	9.35	0	0.00	9.22	2	1,285	0.16%
2018/08/17	52	9.50	0	0.00	9.47	52	1,331	3.91%
2018/08/14	20	9.98	50	9.96	9.95	-30	1,353	-2.22%
2018/08/09	0	0.00	2	10.45	10.40	-2	1,358	-0.15%
2018/08/08	0	0.00	1	10.45	10.40	-1	1,432	-0.07%
2018/08/02	1	10.50	0	0.00	10.45	1	1,608	0.06%
2018/08/01	10	10.65	0	0.00	10.65	10	1,635	0.61%
2018/07/31	0	0.00	3	10.70	10.75	-3	1,697	-0.18%
2018/07/30	3	10.85	0	0.00	10.90	3	1,724	0.17%
2018/07/27	0	0.00	52	10.52	10.80	-52	1,739	-2.99%
2018/07/26	0	0.00	1	10.30	10.30	-1	1,757	-0.06%
2018/07/25	0	0.00	31	10.35	10.30	-31	1,794	-1.73%
2018/07/24	6	10.16	0	0.00	10.20	6	1,835	0.33%
2018/07/16	15	10.10	0	0.00	10.15	15	2,292	0.65%
2018/07/12	31	10.20	0	0.00	10.15	31	2,474	1.25%
2018/07/11	51	10.26	0	0.00	10.20	51	2,560	1.99%
2018/07/10	16	10.31	2	10.35	10.35	14	2,632	0.53%
2018/07/05	30	10.50	30	10.60	10.35	0	2,877	0.00%
2018/07/02	50	11.50	0	0.00	11.45	50	4,195	1.19%
2018/06/28	4	11.45	1	11.45	11.45	3	4,366	0.07%
2018/06/27	30	11.60	0	0.00	11.50	30	4,424	0.68%
2018/06/26	1	11.50	30	11.80	11.65	-29	4,517	-0.64%
2018/06/25	1	11.50	50	11.50	11.55	-49	4,537	-1.08%
2018/06/22	31	11.60	0	0.00	11.50	31	4,704	0.66%
2018/06/19	0	0.00	28	11.65	11.60	-28	4,730	-0.59%
2018/06/15	30	11.70	30	11.71	11.75	0	4,698	0.00%
2018/06/14	20	11.75	0	0.00	11.75	20	4,791	0.42%
2018/06/11	0	0.00	35	12.04	11.95	-35	4,811	-0.73%
2018/06/06	12	11.80	2	11.80	11.70	10	4,744	0.21%
2018/06/01	0	0.00	2	11.80	11.75	-2	4,715	-0.04%
2018/05/31	5	11.85	16	11.80	11.80	-11	4,707	-0.23%
2018/05/30	15	11.65	0	0.00	11.55	15	4,660	0.32%
2018/05/29	0	0.00	10	11.70	11.60	-10	4,650	-0.22%
2018/05/28	0	0.00	2	11.75	11.60	-2	4,686	-0.04%
2018/05/25	2	11.60	0	0.00	11.75	2	4,689	0.04%
2018/05/24	11	11.60	1	11.70	11.60	10	4,644	0.22%
2018/05/23	10	11.70	0	0.00	11.65	10	4,646	0.22%
2018/05/22	10	11.80	2	11.90	11.65	8	4,630	0.17%
2018/05/18	2	11.70	30	11.70	11.65	-28	4,636	-0.60%
2018/05/17	10	11.80	0	0.00	11.70	10	4,647	0.22%
2018/05/16	31	11.90	30	12.10	11.75	1	4,645	0.02%
2018/05/15	30	11.90	0	0.00	11.75	30	4,616	0.65%
2018/05/14	31	12.04	0	0.00	11.95	31	4,662	0.66%
2018/05/11	30	11.90	30	12.10	11.90	0	4,607	0.00%
2018/05/10	10	11.90	0	0.00	11.90	10	4,587	0.22%
2018/05/08	30	11.80	30	11.95	12.05	0	4,572	0.00%
2018/05/04	0	0.00	30	12.10	12.10	-30	4,547	-0.66%
2018/05/02	40	12.01	0	0.00	12.05	40	4,512	0.89%
2018/04/30	0	0.00	30	12.40	12.25	-30	4,538	-0.66%
2018/04/26	30	12.20	0	0.00	12.00	30	4,877	0.62%
2018/04/24	70	12.36	51	12.52	12.25	19	4,841	0.39%
2018/04/23	26	12.45	0	0.00	12.60	26	4,739	0.55%
2018/04/19	0	0.00	1	12.30	12.40	-1	4,650	-0.02%
2018/04/17	3	12.25	5	12.17	12.05	-2	4,668	-0.04%
2018/04/11	0	0.00	31	12.40	12.55	-31	5,026	-0.62%
2018/04/10	37	13.57	2	14.10	12.40	35	5,040	0.69%
2018/04/09	31	12.95	2	13.20	13.20	29	4,437	0.65%
2018/04/03	30	11.70	80	11.86	12.00	-50	3,859	-1.30%
2018/04/02	1	12.35	70	12.14	11.95	-69	4,154	-1.66%
2018/03/30	22	11.78	0	0.00	11.75	22	4,042	0.54%
2018/03/29	0	0.00	51	12.00	11.80	-51	3,993	-1.28%
2018/03/27	0	0.00	135	11.64	11.70	-135	3,885	-3.47%	大賣/鉅額交易
2018/03/26	0	0.00	44	11.25	11.25	-44	3,824	-1.15%
2018/03/23	94	11.15	0	0.00	11.15	94	3,823	2.46%
2018/03/20	0	0.00	35	11.53	11.35	-35	3,818	-0.92%
2018/03/19	0	0.00	1	11.20	11.10	-1	3,732	-0.03%
2018/03/14	0	0.00	0.4	11.05	11.05	-0.4	3,740	-0.01%
2018/03/13	0	0.00	5.3	11.05	10.95	-5.3	3,737	-0.14%
2018/02/26	0	0.00	10	11.00	10.90	-10	4,605	-0.22%
2018/02/23	0	0.00	50	10.80	10.85	-50	4,609	-1.08%
2018/02/21	50	10.50	0	0.00	10.55	50	4,685	1.07%
2018/02/12	2	10.20	0	0.00	10.25	2	4,692	0.04%
2018/02/09	5	10.10	0	0.00	10.15	5	4,687	0.11%
2018/02/06	10	10.18	50	10.65	10.30	-40	4,694	-0.85%
2018/01/31	25	11.35	22	11.38	11.40	3	5,163	0.06%
2018/01/29	50	11.80	0	0.00	11.65	50	5,110	0.98%
2018/01/26	0	0.00	1	11.80	11.80	-1	5,088	-0.02%
2018/01/24	42	11.90	0	0.00	11.90	42	5,028	0.84%
2018/01/23	3	12.07	190	12.20	12.10	-187	5,016	-3.73%	大賣/鉅額交易
2018/01/22	50	11.60	0	0.00	11.60	50	4,674	1.07%
2018/01/16	310	11.82	0	0.00	11.80	310	4,566	6.79%	大買/鉅額交易
2018/01/11	20	12.03	0	0.00	11.80	20	4,433	0.45%
2018/01/10	0	0.00	1	12.05	12.10	-1	4,334	-0.02%
2018/01/04	0	0.00	114.9	11.84	11.90	-114.9	3,947	-2.91%	大賣/鉅額交易
2018/01/03	20	11.70	0	0.00	11.75	20	3,817	0.52%
2018/01/02	35	11.96	2	11.75	11.80	33	3,752	0.88%