華榮 (1608)-玉山-景美券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
34.30
漲跌
▼2.25
漲幅
-6.16%
成交量
21,518張
產業
上市電器電纜類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	61.2	36.31	19	35.98	34.30	42.2	24,165	0.17%
2024/05/02	17	36.56	20	36.54	36.55	-3	23,816	-0.01%
2024/04/30	10.1	36.05	1	36.20	36.05	9.1	23,547	0.04%
2024/04/29	2	37.08	1	36.40	36.55	1	23,404	0.00%
2024/04/26	32	36.79	39	37.12	37.10	-7	23,143	-0.03%
2024/04/25	62.6	36.30	39	36.34	36.05	23.6	22,790	0.10%
2024/04/24	79.3	37.64	62	37.86	37.15	17.3	22,472	0.08%
2024/04/23	34	38.24	60	38.34	37.55	-26	21,867	-0.12%
2024/04/22	56.5	41.21	53	41.13	38.25	3.5	21,187	0.02%
2024/04/19	201	44.69	169	44.85	42.45	32	20,208	0.16%	大買/大賣/
2024/04/18	75	43.59	71.5	43.46	44.45	3.5	17,544	0.02%
2024/04/17	13	39.63	35.1	39.22	40.45	-22.1	15,918	-0.14%
2024/04/16	25	37.67	20.1	38.12	36.80	4.9	15,344	0.03%
2024/04/15	66	39.79	70.2	39.68	39.00	-4.2	14,552	-0.03%
2024/04/12	20	37.04	29.1	36.69	38.00	-9.1	12,947	-0.07%
2024/04/11	35.1	34.73	75	35.71	34.55	-39.9	12,328	-0.32%
2024/04/10	55	36.71	25.1	36.22	35.35	30	12,037	0.25%
2024/04/09	16	35.13	29.1	35.87	36.30	-13	11,035	-0.12%
2024/04/08	8	32.51	70	31.45	33.00	-62	10,300	-0.60%
2024/04/03	11	30.14	4	30.13	30.00	7	9,783	0.07%
2024/04/02	47.5	29.56	68	29.91	30.00	-20.5	9,639	-0.21%
2024/04/01	23	29.58	25	29.90	29.95	-2	9,426	-0.02%
2024/03/29	47	30.08	28.3	30.15	29.85	18.7	9,240	0.20%
2024/03/28	76	30.72	16.2	30.64	30.70	59.8	8,914	0.67%
2024/03/27	43	29.64	53.4	29.99	30.35	-10.4	8,197	-0.13%
2024/03/26	57	27.06	70.3	28.56	29.05	-13.3	6,400	-0.21%
2024/03/25	11	26.40	17.1	26.54	26.45	-6.1	5,008	-0.12%
2024/03/22	4.1	26.08	39	25.87	26.20	-34.9	4,771	-0.73%
2024/03/21	1	25.30	0	0.00	25.65	1	4,396	0.02%
2024/03/20	0	25.20	11	25.20	25.10	-11	4,349	-0.25%
2024/03/19	2.2	25.70	1	25.85	25.50	1.2	4,284	0.03%
2024/03/18	10.2	25.88	4	25.90	25.80	6.2	4,234	0.15%
2024/03/15	6	25.86	6	25.68	25.90	0	4,520	0.00%
2024/03/14	19	25.43	14.1	25.48	25.95	4.9	4,332	0.11%
2024/03/13	16	25.53	8.5	25.55	24.80	7.5	4,027	0.19%
2024/03/12	11	23.71	1.1	24.33	24.35	9.9	3,342	0.30%
2024/03/11	0	0.00	38	23.07	23.50	-38	3,084	-1.23%
2024/03/08	0.1	22.43	0	0.00	22.35	0.1	2,953	0.00%
2024/03/07	0.1	22.65	0	0.00	22.70	0.1	2,971	0.00%
2024/03/06	0.5	23.10	6	23.16	22.85	-5.6	2,938	-0.19%
2024/03/05	0.1	22.66	0	0.00	22.35	0.1	2,779	0.00%
2024/03/01	1	22.45	0	0.00	22.50	1	2,710	0.04%
2024/02/29	0	0.00	10.1	22.95	22.75	-10.1	2,667	-0.38%
2024/02/27	1	22.60	0.2	22.95	22.40	0.8	2,620	0.03%
2024/02/26	10	22.50	5.2	22.31	22.25	4.8	2,486	0.19%
2024/02/22	0	0.00	0.1	21.50	21.60	-0.1	2,362	-0.01%
2024/02/15	0.1	20.35	0	0.00	20.65	0.1	2,277	0.00%
2024/02/05	0	0.00	2	20.20	20.20	-2	2,279	-0.09%
2024/01/30	0.1	20.55	0	0.00	20.45	0.1	2,293	0.00%
2024/01/29	0.1	20.80	0	0.00	20.85	0.1	2,291	0.00%
2024/01/24	0	20.90	0	0.00	20.80	0	2,292	0.00%
2024/01/22	0	0.00	2	20.60	20.60	-2	2,277	-0.09%
2024/01/19	22	20.68	11	20.79	20.55	11	2,268	0.48%
2024/01/18	0	0.00	11	20.05	20.15	-11	2,189	-0.50%
2024/01/16	0.1	20.65	0	0.00	20.35	0.1	2,179	0.00%
2024/01/15	0	0.00	2	20.85	20.85	-2	2,176	-0.09%
2024/01/12	1	20.45	0	0.00	20.30	1	2,168	0.05%
2024/01/10	1	20.40	1	20.80	20.45	0	2,176	0.00%
2024/01/05	0	0.00	1	21.90	21.75	-1	2,134	-0.05%
2024/01/04	1	22.19	3	22.23	21.80	-2	2,123	-0.09%
2023/12/29	58	21.55	0	0.00	21.45	58	2,062	2.81%
2023/12/28	1	21.75	0	0.00	21.75	1	2,053	0.05%
2023/12/26	0.1	21.40	0	0.00	21.40	0.1	2,074	0.00%
2023/12/25	1	21.60	0	0.00	21.25	1	2,117	0.05%
2023/12/22	0	0.00	80	21.60	21.50	-80	2,152	-3.72%
2023/12/21	0.1	21.90	0	0.00	21.70	0.1	2,254	0.00%
2023/12/20	40.1	22.09	0	0.00	21.95	40.1	2,244	1.79%
2023/12/19	0	0.00	1	21.75	21.70	-1	2,235	-0.04%
2023/12/18	40.1	22.71	2	22.25	22.30	38.1	2,204	1.73%
2023/12/15	1.1	22.51	0	0.00	22.55	1.1	2,175	0.05%
2023/12/14	0.9	22.37	10	22.30	22.20	-9.1	2,090	-0.44%
2023/12/13	5	22.30	0	0.00	22.30	5	2,042	0.24%
2023/12/12	16	23.14	14	22.99	22.90	2	1,940	0.10%
2023/12/11	0	0.00	2	22.00	21.85	-2	1,444	-0.14%
2023/12/08	3	21.83	12	22.31	21.65	-9	1,370	-0.66%
2023/12/07	0	0.00	1	21.20	21.40	-1	1,182	-0.08%
2023/12/05	1	20.55	3	20.58	20.65	-2	1,127	-0.18%
2023/12/04	0	0.00	3	20.82	20.65	-3	1,126	-0.27%
2023/11/10	2	18.95	0	0.00	18.95	2	1,193	0.17%
2023/10/30	1	19.50	0	0.00	19.65	1	2,234	0.04%
2023/10/18	2	19.45	0	0.00	19.35	2	2,480	0.08%
2023/10/17	0	0.00	0.2	19.60	19.70	-0.2	2,498	-0.01%
2023/10/12	1	20.35	0	0.00	20.55	1	2,642	0.04%
2023/10/11	3	20.30	0	0.00	20.30	3	2,680	0.11%
2023/09/28	0	0.00	11	20.60	20.80	-11	2,992	-0.37%
2023/09/27	1	20.25	4	20.50	20.15	-3	3,135	-0.10%
2023/09/26	0	0.00	20	20.73	20.80	-20	3,175	-0.63%
2023/09/25	0	0.00	1	19.70	19.75	-1	3,134	-0.03%
2023/09/22	2	19.70	0	0.00	19.60	2	3,180	0.06%
2023/09/15	0	0.00	1	20.20	20.25	-1	3,467	-0.03%
2023/09/13	0	0.00	2	20.30	20.30	-2	3,585	-0.06%
2023/09/11	2	20.40	6	20.38	20.20	-4	3,773	-0.11%
2023/09/08	0	0.00	10	20.80	20.95	-10	3,793	-0.26%
2023/08/31	0	0.00	1	20.35	20.50	-1	5,011	-0.02%
2023/08/28	5	20.05	0	0.00	20.05	5	5,679	0.09%
2023/08/21	1	20.50	1	20.40	20.40	0	7,946	0.00%
2023/08/15	0	0.00	1	20.20	20.20	-1	8,518	-0.01%
2023/08/14	0	0.00	3	19.92	19.90	-3	8,610	-0.03%
2023/08/11	0	0.00	2	21.20	20.65	-2	8,829	-0.02%
2023/08/09	1	21.20	0	0.00	21.25	1	9,031	0.01%
2023/08/08	2	21.63	0	0.00	21.45	2	9,125	0.02%
2023/08/07	10	21.05	0	0.00	21.05	10	9,083	0.11%
2023/08/04	36	21.46	15	21.05	21.05	21	9,026	0.23%
2023/08/02	0	0.00	23	23.22	23.35	-23	8,726	-0.26%
2023/07/31	7	20.82	7	20.60	20.60	0	8,307	0.00%
2023/07/28	10	20.68	15	20.81	20.85	-5	8,356	-0.06%
2023/07/27	1	20.75	0	0.00	20.80	1	8,341	0.01%
2023/07/26	2	20.60	0	0.00	20.40	2	8,328	0.02%
2023/07/24	3	19.90	3	20.10	20.00	0	8,237	0.00%
2023/07/21	5	20.60	0	0.00	20.30	5	8,212	0.06%
2023/07/20	1	20.50	0	0.00	20.75	1	8,204	0.01%
2023/07/18	0	0.00	5	20.90	20.80	-5	8,149	-0.06%
2023/07/17	0	0.00	5	21.43	21.20	-5	8,139	-0.06%
2023/07/13	0	0.00	1	21.80	21.40	-1	8,163	-0.01%
2023/07/12	0	0.00	2	22.15	21.85	-2	8,134	-0.02%
2023/07/11	1	22.90	0	0.00	22.90	1	8,131	0.01%
2023/07/10	7	23.39	0	0.00	23.20	7	8,091	0.09%
2023/07/07	0	0.00	1	23.35	23.20	-1	8,036	-0.01%
2023/07/05	21	23.91	15	23.30	23.30	6	7,953	0.08%
2023/07/04	3	23.60	3	23.78	23.85	0	7,765	0.00%
2023/07/03	0	0.00	2	23.60	23.60	-2	7,681	-0.03%
2023/06/30	0	0.00	16	23.18	23.25	-16	7,604	-0.21%
2023/06/29	1.1	23.04	0.3	22.95	23.05	0.7	7,559	0.01%
2023/06/28	0	0.00	10	23.15	22.75	-10	7,528	-0.13%
2023/06/27	2	23.50	1	23.75	22.75	1	7,466	0.01%
2023/06/21	1	23.25	1	23.35	23.65	0	7,314	0.00%
2023/06/20	9	23.72	10	23.60	23.60	-1	7,249	-0.01%
2023/06/16	3	23.93	4	23.58	23.50	-1	7,141	-0.01%
2023/06/14	11	23.03	2	23.05	22.90	9	6,943	0.13%
2023/06/13	1	23.10	0	0.00	23.00	1	6,900	0.01%
2023/06/12	5	22.85	0	0.00	22.90	5	6,850	0.07%
2023/06/09	3	23.45	0	0.00	23.25	3	6,772	0.04%
2023/06/08	1	24.05	2	24.48	24.05	-1	6,614	-0.02%
2023/06/07	7.1	24.60	15	24.52	24.70	-8	6,419	-0.12%
2023/06/06	15	24.00	42	24.08	24.05	-27	5,971	-0.45%
2023/06/05	6	24.04	7	23.54	23.70	-1	5,678	-0.02%
2023/06/02	50	23.50	47	23.19	23.10	3	5,362	0.06%
2023/06/01	13	22.64	12	22.55	22.55	1	5,089	0.02%
2023/05/31	12	22.78	3	22.80	22.90	9	5,001	0.18%
2023/05/30	10	23.02	15.6	23.07	22.75	-5.6	4,870	-0.11%
2023/05/29	49	23.20	43	23.59	23.20	6	4,519	0.13%
2023/05/26	19	23.00	34	23.53	23.85	-15	3,606	-0.42%
2023/05/25	0	0.00	3	21.70	21.70	-3	3,069	-0.10%
2023/05/24	0	0.00	28	19.78	19.75	-28	2,707	-1.03%
2023/05/22	31	19.36	20	19.35	19.20	11	2,414	0.46%
2023/05/19	1	18.20	0.2	18.10	17.90	0.8	2,130	0.04%
2023/05/18	4	18.05	0.4	18.20	18.15	3.6	2,063	0.18%
2023/05/17	5	18.55	0.3	18.75	18.35	4.7	1,976	0.24%
2023/05/16	0	0.00	2.1	17.95	18.35	-2.1	1,736	-0.12%
2023/05/15	0	0.00	14.2	17.11	17.00	-14.2	1,515	-0.94%
2023/05/09	2	16.38	0	0.00	16.20	2	1,331	0.15%
2023/05/05	1	17.05	0	0.00	16.75	1	1,319	0.08%
2023/05/04	0	0.00	1	17.20	17.50	-1	1,283	-0.08%
2023/05/03	1.1	16.65	0	0.00	16.65	1.1	1,288	0.09%
2023/05/02	5	17.00	0	0.00	16.95	5	1,443	0.35%
2023/04/28	0	0.00	1	16.55	16.40	-1	1,497	-0.07%
2023/04/25	0	0.00	7	16.65	16.10	-7	1,536	-0.46%
2023/04/20	2	16.48	0	0.00	16.25	2	1,658	0.12%
2023/04/19	0	0.00	9	17.13	17.05	-9	1,615	-0.56%
2023/04/18	0	0.00	1	16.40	16.40	-1	1,523	-0.07%
2023/04/17	1	16.30	0	0.00	16.35	1	1,493	0.07%
2023/04/14	6	16.39	0	0.00	16.10	6	1,468	0.41%
2023/04/11	0	0.00	0	15.15	15.20	0	1,323	0.00%
2023/03/24	0	0.00	5	14.90	14.85	-5	1,334	-0.37%
2023/03/23	0	0.00	5	14.75	14.70	-5	1,332	-0.38%
2023/03/21	16	15.01	0	0.00	14.90	16	1,340	1.19%
2023/03/17	5	14.40	0	0.00	14.35	5	1,316	0.38%
2023/03/10	0	0.00	7	15.00	14.90	-7	1,339	-0.52%
2023/03/09	2	15.95	0	0.00	15.55	2	1,339	0.15%
2023/03/06	0	0.00	30	15.30	15.50	-30	1,310	-2.29%
2023/02/21	1	15.75	9	15.77	15.75	-8	1,378	-0.58%
2023/02/17	30	15.80	1	15.90	15.85	29	1,465	1.98%
2023/02/16	0	0.00	18	15.66	15.65	-18	1,540	-1.17%
2023/02/15	0	0.00	2	15.85	15.75	-2	1,545	-0.13%
2023/02/14	7	15.56	1	15.60	15.50	6	1,537	0.39%
2023/02/10	3	15.33	0	0.00	15.20	3	1,615	0.19%
2023/02/09	1	15.60	0	0.00	15.65	1	1,725	0.06%
2023/02/08	11	15.70	1	15.70	15.55	10	1,724	0.58%
2023/02/07	0	0.00	2	15.55	15.55	-2	1,691	-0.12%
2023/02/06	0	0.00	20	15.25	15.45	-20	1,694	-1.18%
2023/02/01	0	0.00	22	15.94	15.90	-22	1,671	-1.32%
2023/01/31	26	15.87	0	0.00	15.95	26	1,612	1.61%
2023/01/13	33	14.63	25	14.80	14.80	8	1,610	0.50%
2023/01/12	31	14.65	21	14.79	14.75	10	1,563	0.64%
2023/01/11	0	0.00	1	14.00	13.80	-1	1,406	-0.07%
2023/01/04	1	13.80	0	0.00	13.75	1	1,419	0.07%
2023/01/03	1	13.55	0	0.00	13.65	1	1,418	0.07%
2022/12/28	1	13.90	0	0.00	13.90	1	1,414	0.07%
2022/12/23	1	14.00	1	13.90	13.90	0	1,411	0.00%
2022/12/19	0	0.00	2	13.90	13.80	-2	1,410	-0.14%
2022/12/12	0	0.00	10	14.35	14.50	-10	1,387	-0.72%
2022/12/08	4	14.20	0	0.00	14.25	4	1,382	0.29%
2022/12/06	3	14.70	0	0.00	14.45	3	1,372	0.22%
2022/12/02	1	15.00	1	14.95	14.95	0	1,352	0.00%
2022/12/01	4	14.98	0	0.00	14.80	4	1,340	0.30%
2022/11/29	6	14.33	32	14.56	14.65	-26	1,309	-1.98%
2022/11/28	6	14.48	0	0.00	14.40	6	1,309	0.46%
2022/11/25	25	14.84	3	14.85	14.75	22	1,305	1.69%
2022/11/23	3	14.40	0	0.00	14.50	3	1,232	0.24%
2022/11/21	0	0.00	5	14.00	14.15	-5	1,213	-0.41%
2022/11/16	5	14.35	0	0.00	14.20	5	1,177	0.42%
2022/11/08	0	0.00	2	14.55	14.15	-2	962	-0.21%
2022/11/07	2	14.25	0	0.00	14.95	2	909	0.22%
2022/11/03	0	0.00	1	13.30	13.40	-1	781	-0.13%
2022/11/02	1	13.40	0	0.00	13.40	1	782	0.13%
2022/11/01	0	0.00	1	13.40	13.45	-1	773	-0.13%
2022/10/31	2	12.95	0	0.00	12.85	2	751	0.27%
2022/10/26	1	13.10	0	0.00	13.00	1	732	0.14%
2022/10/25	1	13.20	1	13.50	13.30	0	696	0.00%
2022/10/14	0	0.00	1	12.05	12.00	-1	477	-0.21%
2022/09/14	0	14.15	0	0.00	14.05	0	719	0.01%
2022/09/06	2	14.00	0	0.00	13.95	2	764	0.26%
2022/09/05	0	0.00	2	14.20	14.10	-2	770	-0.26%
2022/09/01	1	14.75	0	0.00	14.80	1	769	0.13%
2022/08/31	2	15.15	0	0.00	15.10	2	767	0.26%
2022/08/12	5	14.95	0	0.00	15.00	5	830	0.60%
2022/08/11	2	14.70	0	0.00	14.70	2	835	0.24%
2022/08/02	1	14.60	0	0.00	14.45	1	1,037	0.10%
2022/07/27	0.1	14.70	0	0.00	14.65	0.1	1,111	0.00%
2022/07/18	0	0.00	1	14.30	14.40	-1	1,345	-0.07%
2022/07/15	0	0.00	9	14.20	14.00	-9	1,401	-0.64%
2022/07/12	1	13.80	0	0.00	13.45	1	1,729	0.06%
2022/07/11	0	0.00	20	14.45	14.30	-20	1,896	-1.05%
2022/07/08	0	14.65	10	14.80	14.60	-10	1,978	-0.50%
2022/07/07	10	14.10	0	0.00	14.50	10	2,150	0.46%
2022/07/05	0	16.05	0	0.00	16.50	0	2,170	0.00%
2022/07/01	5	15.75	0	0.00	15.75	5	2,168	0.23%
2022/06/22	2	17.40	20	17.75	17.45	-18	2,251	-0.80%
2022/06/20	0	17.70	0	0.00	17.30	0	2,329	0.00%
2022/06/17	0	0.00	4	18.00	18.05	-4	2,443	-0.16%
2022/06/15	0	0.00	5	18.66	18.50	-5	2,524	-0.20%
2022/06/14	5	18.10	0	0.00	18.40	5	2,541	0.20%
2022/06/13	1	18.40	0	0.00	18.45	1	2,549	0.04%
2022/06/08	0	0.00	3	19.05	18.95	-3	2,572	-0.12%
2022/06/02	8	19.10	16	19.05	19.05	-8	2,675	-0.30%
2022/06/01	0	0.00	2	19.25	19.25	-2	2,796	-0.07%
2022/05/25	5	18.95	0	0.00	18.90	5	3,107	0.16%
2022/05/23	5	19.05	11	19.00	18.95	-6	3,125	-0.19%
2022/05/18	0	0.00	14	18.41	18.45	-14	3,134	-0.45%
2022/05/13	5	17.90	1	17.75	17.80	4	3,112	0.13%
2022/05/12	3	17.95	0	0.00	17.50	3	3,098	0.10%
2022/05/11	16	19.22	17	18.65	18.60	-1	3,042	-0.03%
2022/05/10	1	19.55	0	0.00	19.65	1	2,993	0.03%
2022/05/06	5	20.90	0	0.00	20.90	5	2,953	0.17%
2022/05/05	0	0.00	1	21.35	21.35	-1	2,957	-0.03%
2022/05/04	7	21.11	0	0.00	21.10	7	2,962	0.24%
2022/04/28	4	21.58	0	0.00	21.80	4	3,007	0.13%
2022/04/27	8	21.48	0	0.00	21.55	8	2,990	0.27%
2022/04/26	5	22.04	9	22.42	22.00	-4	2,974	-0.13%
2022/04/25	16	21.93	0	0.00	21.90	16	2,948	0.54%
2022/04/22	2	23.15	1	23.50	23.05	1	2,902	0.03%
2022/04/20	1.1	23.30	0	0.00	23.45	1.1	2,916	0.04%
2022/04/19	1	23.80	1	23.55	23.55	0	2,855	0.00%
2022/04/18	18	23.76	0	0.00	23.15	18	2,726	0.66%
2022/04/15	14	23.69	0	0.00	23.80	14	2,607	0.54%
2022/04/14	33	23.54	23	23.27	23.20	10	2,445	0.41%
2022/04/13	10	23.25	1	23.00	23.15	9	2,363	0.38%
2022/04/12	0	0.00	1	22.60	22.20	-1	2,204	-0.05%
2022/04/11	2	21.38	0	0.00	21.35	2	2,134	0.09%
2022/04/06	5	22.30	30	22.28	22.30	-25	2,108	-1.19%
2022/04/01	1	22.40	0	0.00	22.40	1	2,103	0.05%
2022/03/29	30	22.70	0	0.00	22.70	30	2,057	1.46%
2022/03/28	0	0.00	5	22.55	22.70	-5	2,036	-0.25%
2022/03/24	7	22.70	0	0.00	22.65	7	1,999	0.35%
2022/03/23	35	22.64	0	0.00	22.70	35	1,969	1.78%
2022/03/21	5	22.20	3	21.97	22.00	2	1,795	0.11%
2022/03/18	2	21.25	0	0.00	21.75	2	1,769	0.11%
2022/03/10	1	20.80	0	0.00	21.05	1	1,716	0.06%
2022/03/08	0	0.00	3	20.90	20.30	-3	1,706	-0.18%
2022/03/07	7	22.34	6	21.83	21.70	1	1,650	0.06%
2022/03/04	9	21.88	8	22.15	22.05	1	1,538	0.06%
2022/03/03	1	21.70	0	0.00	21.70	1	1,427	0.07%
2022/03/02	3	22.00	0	0.00	21.80	3	1,445	0.21%
2022/02/25	0	0.00	3	21.32	21.40	-3	1,348	-0.22%
2022/02/24	0	0.00	3	21.33	20.80	-3	1,347	-0.22%
2022/02/07	5	19.75	15	19.92	20.00	-10	2,007	-0.50%
2022/01/25	10	19.50	10	19.70	19.55	0	2,042	0.00%
2022/01/21	2	21.13	0	0.00	20.50	2	2,062	0.10%
2022/01/14	1	21.00	0	0.00	20.90	1	2,164	0.05%
2022/01/11	1	21.05	0	0.00	21.05	1	2,261	0.04%
2022/01/03	0	21.90	0	0.00	21.85	0	3,260	0.00%
2021/12/17	0	0.00	1	22.10	21.80	-1	3,472	-0.03%
2021/12/02	1	21.30	0	0.00	21.30	1	3,876	0.03%
2021/12/01	2	21.30	0	0.00	21.70	2	3,893	0.05%
2021/11/26	2	22.00	5	22.80	21.95	-3	4,109	-0.07%
2021/11/25	5	23.05	0	0.00	22.80	5	4,115	0.12%
2021/11/22	2	22.85	4	22.88	22.80	-2	4,442	-0.05%
2021/11/18	2	22.70	0	0.00	22.75	2	4,555	0.04%
2021/11/17	0	0.00	5	22.45	22.50	-5	4,558	-0.11%
2021/11/16	1	22.60	1	22.35	22.35	0	4,596	0.00%
2021/11/15	1	22.50	0	0.00	22.60	1	4,611	0.02%
2021/11/12	4	23.10	5	23.05	23.00	-1	4,648	-0.02%
2021/11/11	14	23.72	9	23.74	23.80	5	4,618	0.11%
2021/11/10	5	23.20	5	22.80	22.65	0	4,402	0.00%
2021/11/09	0	0.00	1	22.30	22.20	-1	4,328	-0.02%
2021/11/08	0	0.00	1	22.30	22.00	-1	4,340	-0.02%
2021/11/04	7	21.81	0	0.00	21.75	7	4,403	0.16%
2021/11/03	6	21.37	27	21.85	21.75	-21	4,434	-0.47%
2021/11/02	2	21.53	1	21.55	21.25	1	4,447	0.02%
2021/11/01	7	21.60	2	21.43	21.70	5	4,468	0.11%
2021/10/29	2	21.10	0	0.00	21.15	2	4,715	0.04%
2021/10/28	1	21.35	3	21.55	21.30	-2	5,019	-0.04%
2021/10/27	12	21.35	0	0.00	21.50	12	5,039	0.24%
2021/10/26	2	21.65	0	0.00	21.55	2	5,077	0.04%
2021/10/22	27	22.06	27	22.18	21.65	0	5,194	0.00%
2021/10/18	16	23.26	41	23.85	23.35	-25	5,335	-0.47%
2021/10/15	42	23.82	30.4	23.85	24.00	11.6	5,106	0.23%
2021/10/14	0	0.00	3	21.33	21.85	-3	4,560	-0.07%
2021/10/08	0	0.00	1	21.00	20.90	-1	4,688	-0.02%
2021/10/07	0	0.00	1	21.20	21.15	-1	4,765	-0.02%
2021/10/06	1	20.40	0	0.00	20.50	1	4,893	0.02%
2021/10/04	7	20.47	0	0.00	20.45	7	5,039	0.14%
2021/10/01	3	21.73	0	0.00	21.45	3	5,250	0.06%
2021/09/30	6	22.35	0	0.00	22.65	6	5,369	0.11%
2021/09/29	2	22.35	0	0.00	22.25	2	5,463	0.04%
2021/09/27	0	0.00	3	23.15	23.15	-3	6,048	-0.05%
2021/09/22	8	22.29	0	0.00	22.20	8	9,548	0.08%
2021/09/17	10	23.07	0	0.00	23.15	10	10,032	0.10%
2021/09/16	6	23.43	1	23.20	23.15	5	10,184	0.05%
2021/09/14	6	23.80	2	23.75	23.85	4	10,661	0.04%
2021/09/13	7	24.59	15	24.64	24.70	-8	11,096	-0.07%
2021/09/10	5	24.12	3	23.72	23.45	2	11,080	0.02%
2021/09/06	6	24.45	0	0.00	24.25	6	11,451	0.05%
2021/09/03	9	25.15	5	25.20	25.10	4	11,510	0.03%
2021/09/02	3	24.95	1	24.85	25.00	2	11,619	0.02%
2021/09/01	22	25.79	26.5	25.92	25.40	-4.5	11,733	-0.04%
2021/08/31	0	0.00	2	25.35	25.20	-2	11,692	-0.02%
2021/08/30	8	25.65	4	25.75	25.20	4	11,826	0.03%
2021/08/27	1	24.30	3	24.85	25.00	-2	11,901	-0.02%
2021/08/26	13	24.91	17	25.03	24.30	-4	12,052	-0.03%
2021/08/25	0	0.00	10	23.73	23.95	-10	12,221	-0.08%
2021/08/24	10	23.93	6	24.38	23.50	4	12,544	0.03%
2021/08/20	4	22.30	3	22.18	22.25	1	13,684	0.01%
2021/08/18	5	21.58	0	0.00	23.35	5	13,950	0.04%
2021/08/17	0	0.00	5	22.85	22.05	-5	14,075	-0.04%
2021/08/16	6	22.93	1	22.90	22.65	5	14,212	0.04%
2021/08/13	0	0.00	2	24.10	24.00	-2	14,369	-0.01%
2021/08/12	1	24.30	0.1	24.60	24.90	0.9	14,895	0.01%
2021/08/11	21.1	24.80	0	0.00	24.35	21.1	15,384	0.14%
2021/08/10	30	25.31	0	0.00	25.25	30	15,635	0.19%
2021/08/09	5	26.20	0	0.00	25.90	5	15,861	0.03%
2021/08/06	0	0.00	0.1	26.75	26.50	-0.1	16,268	0.00%
2021/08/05	2	26.80	12	26.61	26.70	-10	16,622	-0.06%
2021/08/04	24	27.28	16	27.34	27.25	8	16,934	0.05%
2021/08/03	3.2	27.14	16	26.78	26.70	-12.9	17,762	-0.07%
2021/08/02	0	0.00	6	25.80	25.75	-6	18,341	-0.03%
2021/07/30	5	25.25	0	0.00	25.25	5	19,023	0.03%
2021/07/29	16	25.52	1	25.50	25.60	15	19,285	0.08%
2021/07/28	5	25.45	1	25.20	25.30	4	19,489	0.02%
2021/07/27	1	27.15	14	27.09	26.45	-13	19,584	-0.07%
2021/07/23	0	0.00	17	25.77	25.95	-17	19,779	-0.09%
2021/07/22	20	25.12	0	0.00	25.00	20	20,097	0.10%
2021/07/21	6	25.41	0	0.00	25.45	6	20,417	0.03%
2021/07/20	7	26.14	0	0.00	26.15	7	20,727	0.03%
2021/07/19	0	0.00	14.1	27.70	27.05	-14.1	20,898	-0.07%
2021/07/15	0	0.00	8	26.75	26.80	-8	21,686	-0.04%
2021/07/14	1	25.10	11	25.08	25.65	-10	22,664	-0.04%
2021/07/13	11	26.09	3	26.85	25.95	8	22,713	0.04%
2021/07/12	0	0.00	2	27.25	27.20	-2	23,445	-0.01%
2021/07/09	9	27.12	2	27.10	27.20	7	24,288	0.03%
2021/07/08	17.1	27.18	25.7	28.04	27.90	-8.6	24,722	-0.03%
2021/07/07	13	26.41	2	26.28	26.10	11	24,675	0.04%
2021/07/06	7	27.03	1	27.35	26.95	6	24,812	0.02%
2021/07/05	15	27.47	5	27.15	27.25	10	24,928	0.04%
2021/07/02	37.5	27.91	3	28.80	27.70	34.5	25,136	0.14%
2021/07/01	30	28.97	13	28.95	28.90	17	24,766	0.07%
2021/06/30	48	32.41	56	32.66	32.10	-8	24,033	-0.03%
2021/06/29	45.1	32.21	49	32.12	32.85	-3.9	22,926	-0.02%
2021/06/28	16	28.60	23	29.49	29.90	-7	21,462	-0.03%
2021/06/25	1	26.95	7	27.09	27.20	-6	20,990	-0.03%
2021/06/24	3	26.68	14	27.15	26.70	-11	20,912	-0.05%
2021/06/23	8	26.39	22	28.09	26.15	-14	20,798	-0.07%
2021/06/22	35	26.88	26	26.92	27.10	9	20,514	0.04%
2021/06/21	7	24.21	4	24.56	24.65	3	20,055	0.01%
2021/06/18	12	25.20	0	0.00	25.00	12	20,018	0.06%
2021/06/17	4	25.70	8	25.49	25.95	-4	19,940	-0.02%
2021/06/16	5	26.62	2	26.95	26.00	3	19,852	0.02%
2021/06/15	0	0.00	1	27.25	27.50	-1	19,733	-0.01%
2021/06/09	2	27.03	1	27.10	26.90	1	19,441	0.01%
2021/06/08	1	27.60	0	0.00	28.05	1	19,302	0.01%
2021/06/07	0	0.00	2	26.95	27.45	-2	19,195	-0.01%
2021/06/04	17	28.26	18	27.50	27.50	-1	19,043	-0.01%
2021/06/03	3	28.70	7	28.89	29.05	-4	18,833	-0.02%
2021/06/02	30	28.53	23	28.74	28.65	7	18,652	0.04%
2021/06/01	14	27.64	15	27.58	27.90	-1	18,353	-0.01%
2021/05/31	44	28.70	27	28.58	28.05	17	18,082	0.09%
2021/05/28	1	25.90	4	26.61	26.75	-3	17,162	-0.02%
2021/05/27	15	25.06	6	24.60	24.35	9	16,831	0.05%
2021/05/26	1	24.75	3	24.55	24.30	-2	16,680	-0.01%
2021/05/25	6	23.49	11	24.07	24.00	-5	16,594	-0.03%
2021/05/24	5	23.94	7	24.09	23.90	-2	16,513	-0.01%
2021/05/21	6	24.34	16	24.08	24.30	-10	16,506	-0.06%
2021/05/20	29	24.39	15	24.74	23.20	14	16,469	0.09%
2021/05/19	35	25.37	23	25.22	25.65	12	15,940	0.08%
2021/05/18	4	22.84	5	23.06	23.35	-1	15,576	-0.01%
2021/05/17	5	21.49	0	0.00	21.25	5	15,313	0.03%
2021/05/14	7	24.09	5	24.10	23.60	2	15,036	0.01%
2021/05/13	12	25.43	5	25.41	25.30	7	14,596	0.05%
2021/05/12	20	29.19	19.5	29.62	28.10	0.5	14,214	0.00%
2021/05/11	110.1	33.55	65	33.59	31.20	45.1	13,892	0.32%	大買/
2021/05/10	25.5	34.30	39.7	34.33	34.65	-14.2	12,902	-0.11%
2021/05/07	34	31.17	31	31.22	31.50	3	12,022	0.02%
2021/05/06	8	29.88	4	30.70	31.10	4	11,314	0.04%
2021/05/05	10	26.70	2	28.80	29.30	8	10,999	0.07%
2021/05/04	2	27.45	3	25.97	26.65	-1	10,761	-0.01%
2021/05/03	1	31.90	0	0.00	28.80	1	10,566	0.01%
2021/04/29	7	32.00	14	33.45	31.95	-7	10,380	-0.07%
2021/04/28	19	33.29	4	32.63	33.55	15	10,155	0.15%
2021/04/27	15	29.18	14	29.50	30.70	1	9,860	0.01%
2021/04/26	9	27.89	34	27.26	27.95	-25	9,500	-0.26%
2021/04/23	51	24.98	14.4	25.38	25.70	36.6	9,189	0.40%
2021/04/22	9	26.49	17	25.30	25.15	-8	9,057	-0.09%
2021/04/21	30	24.87	24	24.56	24.60	6	8,755	0.07%
2021/04/20	30	24.40	57	24.08	24.90	-27	8,207	-0.33%
2021/04/19	10	22.65	2	22.65	22.65	8	7,332	0.11%
2021/04/16	44	19.85	43	19.59	20.60	1	7,353	0.01%
2021/04/15	45.2	18.70	14	18.82	18.75	31.2	6,520	0.48%
2021/04/14	6	17.28	51	16.94	17.25	-45	5,632	-0.80%
2021/04/13	32	16.60	11	16.32	16.05	21	5,270	0.40%
2021/04/12	1	16.55	0	0.00	16.65	1	5,144	0.02%
2021/04/09	0	0.00	4	15.23	15.25	-4	4,978	-0.08%
2021/04/08	7	15.29	1	15.15	15.85	6	4,808	0.12%
2021/04/07	0	0.00	2	14.50	14.55	-2	4,532	-0.04%
2021/04/06	0	0.00	5	14.35	14.55	-5	4,587	-0.11%
2021/03/31	0	0.00	2	13.80	13.90	-2	4,740	-0.04%
2021/03/30	10	13.69	0	0.00	13.70	10	5,214	0.19%
2021/03/29	0	0.00	5	13.89	13.80	-5	5,488	-0.09%
2021/03/26	0	0.00	1	13.70	13.75	-1	6,484	-0.02%
2021/03/25	4	13.78	0	0.00	13.65	4	7,195	0.06%
2021/03/23	10	13.45	0	0.00	13.35	10	7,934	0.13%
2021/03/22	0	0.00	1	13.55	13.55	-1	8,246	-0.01%
2021/03/18	1	13.25	14	13.35	13.30	-13	8,283	-0.16%
2021/03/15	10	13.30	10	13.44	13.30	0	8,317	0.00%
2021/03/12	8	13.25	1	13.30	13.30	7	8,301	0.08%
2021/03/09	0	0.00	1	13.50	13.30	-1	8,424	-0.01%
2021/02/24	4	13.63	2	13.38	13.15	2	8,971	0.02%
2021/02/23	14	13.76	2	13.75	13.50	12	8,869	0.14%
2021/02/22	4	13.03	20	13.45	13.50	-16	8,706	-0.18%
2021/02/19	0	0.00	10	12.55	12.50	-10	8,518	-0.12%
2021/02/18	1	12.55	0	0.00	12.70	1	8,587	0.01%
2021/02/05	0	0.00	20	11.30	11.25	-20	8,372	-0.24%
2021/02/04	0	0.00	10	11.40	11.30	-10	8,389	-0.12%
2021/02/01	15	11.30	0	0.00	11.30	15	8,378	0.18%
2021/01/21	0	0.00	12	11.47	11.30	-12	8,632	-0.14%
2021/01/20	15	11.68	25	11.42	11.35	-10	8,602	-0.12%
2021/01/19	10	12.20	10	12.20	12.10	0	8,527	0.00%
2021/01/18	10	12.00	0	0.00	12.00	10	8,534	0.12%
2021/01/15	5	12.40	0	0.00	12.15	5	8,464	0.06%
2021/01/12	5	12.95	0	0.00	12.95	5	8,306	0.06%
2021/01/11	0	0.00	15	14.34	13.95	-15	8,139	-0.18%
2021/01/08	10	13.80	0	0.00	13.75	10	7,991	0.13%
2021/01/07	4	14.00	4	13.85	13.80	0	7,948	0.00%
2021/01/05	11	13.99	18	13.96	14.00	-7	7,851	-0.09%
2021/01/04	1	13.60	43	13.69	13.95	-42	7,797	-0.54%
2020/12/31	1	13.65	0	0.00	13.70	1	7,673	0.01%
2020/12/29	3	13.60	14	13.58	13.45	-11	7,513	-0.15%
2020/12/28	18	13.63	0	0.00	13.55	18	7,398	0.24%
2020/12/25	32	13.95	16	13.86	13.85	16	7,256	0.22%
2020/12/24	15	14.15	38	14.49	14.20	-23	7,062	-0.33%
2020/12/23	11	13.53	8	13.92	14.05	3	6,530	0.05%
2020/12/22	65	14.86	40	14.64	13.60	25	6,242	0.40%
2020/12/21	50	14.38	14	14.53	14.55	36	5,204	0.69%
2020/12/18	71	13.16	59	13.23	13.30	12	4,473	0.27%
2020/12/17	1	12.40	1	12.35	12.35	0	3,943	0.00%
2020/12/16	0	0.00	22	12.90	13.10	-22	3,637	-0.60%
2020/12/15	8	12.05	0	0.00	11.95	8	3,303	0.24%
2020/12/09	0	0.00	4	11.90	11.90	-4	3,364	-0.12%
2020/12/03	3	11.90	0	0.00	11.85	3	3,862	0.08%
2020/11/27	0	0.00	14	12.02	12.15	-14	3,655	-0.38%
2020/11/26	0	0.00	2	11.90	11.85	-2	3,567	-0.06%
2020/11/25	10	11.65	35	11.65	11.80	-25	3,548	-0.70%
2020/11/23	0	0.00	19	11.10	11.10	-19	3,317	-0.57%
2020/11/19	19	10.87	0	0.00	10.90	19	3,300	0.58%
2020/11/17	22	10.74	25.6	10.87	10.90	-3.6	3,388	-0.11%
2020/11/11	0.5	10.65	0	0.00	10.70	0.5	3,415	0.02%
2020/11/06	0	0.00	10	10.75	10.75	-10	3,365	-0.30%
2020/11/05	0	0.00	5	10.95	10.95	-5	3,336	-0.15%
2020/11/03	48	11.19	40	11.22	11.35	8	3,224	0.25%
2020/10/30	3	10.88	1	10.90	10.75	2	2,993	0.07%
2020/10/27	0	0.00	3	10.70	10.75	-3	2,805	-0.11%
2020/10/23	20	10.60	0	0.00	10.60	20	2,750	0.73%
2020/10/22	0	0.00	5	10.70	10.65	-5	2,746	-0.18%
2020/10/16	0	0.00	10	10.55	10.60	-10	2,662	-0.38%
2020/10/14	1	10.65	0	0.00	10.60	1	2,620	0.04%
2020/10/13	0	0.00	30	10.75	10.70	-30	2,583	-1.16%
2020/10/12	0	0.00	5	10.40	10.40	-5	2,482	-0.20%
2020/10/05	0	0.00	5	9.75	9.92	-5	2,442	-0.20%
2020/09/29	2	9.93	0	0.00	9.77	2	2,477	0.08%
2020/09/24	21	10.05	2	10.10	9.90	19	2,519	0.75%
2020/09/23	1	10.20	10	10.30	10.20	-9	2,532	-0.36%
2020/09/22	4	10.41	0	0.00	10.35	4	2,549	0.16%
2020/09/21	2	10.65	3	10.85	10.60	-1	2,568	-0.04%
2020/09/18	0	0.00	2	10.85	10.85	-2	2,543	-0.08%
2020/09/17	2	10.70	0	0.00	10.60	2	2,483	0.08%
2020/09/16	15	10.73	0	0.00	10.60	15	2,463	0.61%
2020/09/15	11	10.95	0	0.00	11.00	11	2,406	0.46%
2020/09/14	10	10.95	2	11.10	10.95	8	2,366	0.34%
2020/09/11	18	11.04	1	11.05	10.70	17	2,234	0.76%
2020/09/10	13	10.96	2	10.60	11.20	11	1,965	0.56%
2020/09/09	0	0.00	5	10.60	10.55	-5	1,810	-0.28%
2020/09/08	32	11.02	42	11.15	10.60	-10	1,763	-0.57%
2020/09/07	10	11.05	2	11.00	10.95	8	1,529	0.52%
2020/09/04	0	0.00	30	10.00	10.05	-30	1,338	-2.24%
2020/09/03	0	0.00	10	10.05	10.10	-10	1,320	-0.76%
2020/08/31	2	10.05	3	10.00	10.10	-1	1,254	-0.08%
2020/08/27	2	9.89	5	9.75	9.75	-3	1,156	-0.26%
2020/08/26	0	0.00	6	9.88	9.83	-6	1,133	-0.53%
2020/08/24	15	9.71	12	9.89	9.95	3	1,095	0.27%
2020/08/20	12	9.40	1	9.23	9.41	11	997	1.10%
2020/08/19	30	9.84	0	0.00	9.64	30	973	3.08%
2020/08/18	5	9.51	5	9.61	9.96	0	921	0.00%
2020/08/17	10	9.19	5	9.16	9.20	5	825	0.61%
2020/08/13	0	0.00	10	8.93	8.85	-10	799	-1.25%
2020/08/07	5	8.63	0	0.00	8.62	5	770	0.65%
2020/07/28	2	8.37	3	8.37	8.32	-1	1,107	-0.09%
2020/07/27	0	0.00	6	8.65	8.45	-6	1,113	-0.54%
2020/07/14	0	0.00	15	9.00	8.91	-15	1,122	-1.34%
2020/07/13	15	8.93	0	0.00	9.00	15	1,127	1.33%
2020/07/10	2	8.95	0	0.00	8.90	2	1,135	0.18%
2020/07/06	0	0.00	1	10.10	10.05	-1	1,169	-0.09%
2020/07/01	0	0.00	5	10.00	10.05	-5	1,068	-0.47%
2020/06/17	0	0.00	5	9.54	9.64	-5	1,017	-0.49%
2020/06/05	0	0.00	1	9.43	9.46	-1	1,054	-0.09%
2020/06/01	0	0.00	2	9.40	9.32	-2	1,040	-0.19%
2020/05/22	2	9.16	0	0.00	9.15	2	1,013	0.20%
2020/05/15	2	9.15	0	0.00	9.10	2	1,002	0.20%
2020/05/12	5	9.22	25	9.15	9.25	-20	976	-2.05%
2020/05/11	21	9.90	35	9.77	9.67	-14	924	-1.51%
2020/05/08	3	10.10	0	0.00	10.00	3	873	0.34%
2020/05/07	4	9.99	0	0.00	10.00	4	862	0.46%
2020/05/06	4	10.34	2	10.10	10.10	2	843	0.24%
2020/05/05	6	9.91	7	10.41	10.40	-1	769	-0.13%
2020/05/04	2	9.52	1	9.58	9.52	1	638	0.16%
2020/04/28	1	9.44	0	0.00	9.50	1	623	0.16%
2020/04/24	0	0.00	1	9.25	9.28	-1	620	-0.16%
2020/04/21	1	9.10	3	9.27	9.09	-2	609	-0.33%
2020/04/17	0	0.00	2	9.56	9.47	-2	593	-0.34%
2020/04/15	2	9.69	13	9.61	9.63	-11	569	-1.93%
2020/04/14	5	9.82	18	9.86	9.73	-13	555	-2.34%
2020/04/13	0	0.00	5	9.29	9.30	-5	473	-1.06%
2020/04/10	20	9.28	0	0.00	9.33	20	458	4.37%
2020/04/09	2	8.75	0	0.00	8.85	2	426	0.47%
2020/04/08	2	8.61	0	0.00	8.72	2	426	0.47%
2020/04/07	1	8.63	0	0.00	8.60	1	419	0.24%
2020/04/06	9	8.39	0	0.00	8.46	9	413	2.18%
2020/03/26	20	7.58	0	0.00	7.60	20	379	5.28%
2020/03/25	10	7.59	0	0.00	7.51	10	372	2.69%
2020/03/16	10	7.44	0	0.00	7.16	10	344	2.91%
2019/12/12	2	9.77	0	0.00	9.82	2	401	0.50%
2019/10/22	0	0.00	2	10.15	10.05	-2	623	-0.32%
2019/10/21	0	0.00	2	10.10	9.96	-2	584	-0.34%
2019/10/07	0	0.00	4	9.58	9.57	-4	678	-0.59%
2019/10/03	2	9.62	0	0.00	9.60	2	684	0.29%
2019/09/04	10	10.25	3	10.22	10.20	7	747	0.94%
2019/09/03	1	9.95	11	10.10	9.95	-10	682	-1.47%
2019/08/15	11	9.88	0	0.00	9.80	11	824	1.33%
2019/08/13	0	0.00	2	9.98	9.80	-2	863	-0.23%
2019/08/02	4	9.72	0	0.00	9.68	4	1,206	0.33%
2019/07/16	3	10.25	0	0.00	10.20	3	1,241	0.24%
2019/07/11	2	9.80	0	9.85	9.86	2	1,204	0.17%
2019/07/02	0	0.00	20	10.05	10.05	-20	1,247	-1.60%
2019/07/01	20	9.88	0	0.00	9.83	20	1,227	1.63%
2019/06/25	2	10.10	0	0.00	10.10	2	1,216	0.16%
2019/05/28	0	0.00	22	10.55	10.45	-22	1,132	-1.94%
2019/05/27	15	10.35	0	0.00	10.30	15	1,115	1.34%
2019/05/23	0	0.00	15	10.15	10.10	-15	1,117	-1.34%
2019/05/22	5	10.15	0	0.00	10.05	5	1,107	0.45%
2019/05/20	10	10.15	20	10.20	10.15	-10	1,074	-0.93%
2019/05/17	0	0.00	10	10.00	10.15	-10	1,033	-0.97%
2019/05/16	10	10.15	10	10.25	10.05	0	992	0.00%
2019/05/15	17	10.40	25	10.51	10.35	-8	956	-0.84%
2019/05/14	12	10.00	0	0.00	9.99	12	835	1.44%
2019/05/13	10	10.05	6	9.88	9.90	4	786	0.51%
2019/05/10	0	0.00	2	9.67	9.59	-2	698	-0.29%
2019/05/06	2	9.31	0	0.00	9.33	2	630	0.32%
2019/05/02	0	0.00	10	9.40	9.40	-10	628	-1.59%
2019/04/29	2	9.43	0	0.00	9.42	2	632	0.32%
2019/04/26	2	9.49	0	0.00	9.48	2	631	0.32%
2019/04/23	2	9.73	0	0.00	9.71	2	597	0.33%
2019/04/17	10	9.76	0	0.00	9.66	10	543	1.84%
2019/04/12	0	0.00	1	9.10	9.05	-1	443	-0.23%
2019/04/11	2	9.16	0	0.00	9.16	2	436	0.46%
2019/04/08	0	0.00	0.3	9.20	9.23	-0.3	431	-0.08%
2019/03/05	0	0.00	3	9.65	9.62	-3	510	-0.59%
2019/02/27	0	0.00	2	9.84	9.75	-2	759	-0.26%
2019/02/25	0	0.00	8	9.76	9.65	-8	760	-1.05%
2019/02/15	1	9.17	0	0.00	9.16	1	753	0.13%
2019/02/13	2	9.18	0	0.00	9.19	2	763	0.26%
2019/01/14	0	0.00	5	9.19	9.17	-5	875	-0.57%
2019/01/09	1	9.30	0	0.00	9.29	1	882	0.11%
2019/01/04	0	0.00	10	9.02	9.03	-10	892	-1.12%
2018/12/28	0	0.00	2	9.17	9.20	-2	900	-0.22%
2018/12/18	2	9.37	0	0.00	9.34	2	917	0.22%
2018/12/13	8	9.55	0	0.00	9.54	8	926	0.86%
2018/11/30	1	10.00	0	0.00	10.00	1	868	0.12%
2018/11/28	0	0.00	1	10.15	10.15	-1	823	-0.12%
2018/11/27	27	10.25	10	10.40	10.40	17	787	2.16%
2018/11/06	0	0.00	10	9.33	9.32	-10	515	-1.94%
2018/10/26	0	0.00	1	8.36	8.40	-1	453	-0.22%
2018/10/16	10	9.02	0	0.00	9.02	10	558	1.79%
2018/10/04	0	0.00	2	9.73	9.78	-2	570	-0.35%
2018/10/02	0	0.00	7	10.00	9.97	-7	584	-1.20%
2018/09/28	2	9.79	0	0.00	9.80	2	591	0.34%
2018/09/27	0	0.00	6	9.74	9.75	-6	634	-0.95%
2018/09/26	0	0.00	22	9.70	9.71	-22	674	-3.26%
2018/09/25	0	0.00	2	9.70	9.68	-2	703	-0.28%
2018/09/20	4	9.59	0	0.00	9.51	4	744	0.54%
2018/09/18	0	0.00	0	9.34	9.39	0	764	0.00%
2018/09/14	0	0.00	3	9.46	9.43	-3	817	-0.37%
2018/09/11	0	0.00	1	9.15	9.28	-1	857	-0.12%
2018/09/10	3	9.11	0	0.00	9.09	3	923	0.32%
2018/09/04	0	0.00	3	9.38	9.43	-3	978	-0.31%
2018/08/28	5	9.40	0	0.00	9.40	5	1,135	0.44%
2018/08/23	20	9.58	0	0.00	9.54	20	1,226	1.63%
2018/08/20	4	9.33	0	0.00	9.22	4	1,285	0.31%
2018/08/16	3	9.42	4	9.44	9.50	-1	1,344	-0.07%
2018/08/15	0	0.00	5	9.82	9.61	-5	1,361	-0.37%
2018/08/13	3	10.15	0	0.00	10.15	3	1,339	0.22%
2018/08/10	2	10.40	0	0.00	10.40	2	1,343	0.15%
2018/08/09	0	0.00	3	10.45	10.40	-3	1,358	-0.22%
2018/08/03	2	10.45	0	0.00	10.50	2	1,582	0.13%
2018/08/02	2	10.55	0	0.00	10.45	2	1,608	0.12%
2018/07/31	2	10.60	0	0.00	10.75	2	1,697	0.12%
2018/07/30	0	0.00	2	10.85	10.90	-2	1,724	-0.12%
2018/07/27	10	10.60	0	0.00	10.80	10	1,739	0.58%
2018/07/10	2	10.35	0	0.00	10.35	2	2,632	0.08%
2018/07/09	0	0.00	3	10.35	10.35	-3	2,703	-0.11%
2018/07/06	0	0.00	1	10.60	10.30	-1	2,768	-0.04%
2018/07/05	4	10.41	0	0.00	10.35	4	2,877	0.14%
2018/06/28	0	0.00	5	11.50	11.45	-5	4,366	-0.11%
2018/06/11	0	0.00	41	12.02	11.95	-41	4,811	-0.85%
2018/06/08	5	11.70	0	0.00	11.70	5	4,755	0.11%
2018/06/07	5	11.80	0	0.00	11.75	5	4,763	0.10%
2018/06/06	10	11.70	0	0.00	11.70	10	4,744	0.21%
2018/06/05	5	11.60	0	0.00	11.60	5	4,733	0.11%
2018/06/04	5	11.75	5	11.85	11.70	0	4,723	0.00%
2018/05/29	0	0.00	5	11.70	11.60	-5	4,650	-0.11%
2018/05/28	5	11.65	2	11.65	11.60	3	4,686	0.06%
2018/05/25	3	11.80	0	0.00	11.75	3	4,689	0.06%
2018/05/17	0	0.00	10	11.70	11.70	-10	4,647	-0.22%
2018/05/16	36	11.97	26	11.90	11.75	10	4,645	0.22%
2018/05/15	10	11.83	5	11.80	11.75	5	4,616	0.11%
2018/05/14	11	12.07	2	12.05	11.95	9	4,662	0.19%
2018/05/11	10	11.95	0	0.00	11.90	10	4,607	0.22%
2018/05/09	5	12.05	0	0.00	12.00	5	4,578	0.11%
2018/05/08	12	12.10	1	12.25	12.05	11	4,572	0.24%
2018/05/04	2	12.05	0	0.00	12.10	2	4,547	0.04%
2018/05/02	1	12.05	7	12.05	12.05	-6	4,512	-0.13%
2018/04/30	10	12.15	10	12.40	12.25	0	4,538	0.00%
2018/04/26	0	0.00	1	12.55	12.00	-1	4,877	-0.02%
2018/04/25	0	0.00	2	12.45	12.40	-2	4,854	-0.04%
2018/04/24	10	12.43	30	12.32	12.25	-20	4,841	-0.41%
2018/04/23	10	12.55	11	12.41	12.60	-1	4,739	-0.02%
2018/04/20	12	12.33	10	12.60	12.40	2	4,705	0.04%
2018/04/19	20	12.50	86	12.33	12.40	-66	4,650	-1.42%
2018/04/18	10	12.05	11	12.23	12.05	-1	4,582	-0.02%
2018/04/17	75	12.24	10	12.10	12.05	65	4,668	1.39%
2018/04/16	0	0.00	28	11.91	11.90	-28	4,870	-0.57%
2018/04/13	50	12.36	0	0.00	12.05	50	4,984	1.00%
2018/04/12	2	12.20	50	12.30	12.20	-48	5,000	-0.96%
2018/04/11	14	12.41	0	0.00	12.55	14	5,026	0.28%
2018/04/10	57	12.93	21	13.75	12.40	36	5,040	0.71%
2018/04/09	69	12.82	53	12.68	13.20	16	4,437	0.36%
2018/04/02	3	12.15	32	12.02	11.95	-29	4,154	-0.70%
2018/03/31	0	0.00	3	11.85	11.75	-3	4,010	-0.07%
2018/03/30	0	0.00	3	11.75	11.75	-3	4,042	-0.07%
2018/03/29	0	0.00	10	11.88	11.80	-10	3,993	-0.25%
2018/03/28	0	0.00	116	11.55	11.60	-116	3,906	-2.97%	大賣/鉅額交易
2018/03/27	148	11.85	0	0.00	11.70	148	3,885	3.81%	大買/鉅額交易
2018/03/23	1	11.15	3	11.20	11.15	-2	3,823	-0.05%
2018/03/20	12	11.40	0	0.00	11.35	12	3,818	0.31%
2018/03/16	0	0.00	5	11.10	11.10	-5	3,739	-0.13%
2018/03/14	5	11.05	5	10.95	11.05	0	3,740	0.00%
2018/02/27	0	0.00	2	11.10	11.05	-2	4,608	-0.04%
2018/02/22	0	0.00	20	10.60	10.55	-20	4,666	-0.43%
2018/02/09	0	0.00	5	9.98	10.15	-5	4,687	-0.11%
2018/02/07	1	10.50	0	0.00	10.50	1	4,690	0.02%
2018/02/06	2	10.30	3	10.90	10.30	-1	4,694	-0.02%
2018/02/05	0	0.00	2	11.05	11.15	-2	4,692	-0.04%
2018/02/01	5	11.40	0	0.00	11.35	5	5,093	0.10%
2018/01/31	2	11.35	0	0.00	11.40	2	5,163	0.04%
2018/01/30	4	11.43	0	0.00	11.40	4	5,144	0.08%
2018/01/26	0	0.00	5	11.75	11.80	-5	5,088	-0.10%
2018/01/25	5	11.95	0	0.00	11.80	5	5,071	0.10%
2018/01/24	0	0.00	4	12.05	11.90	-4	5,028	-0.08%
2018/01/23	34	12.10	7	12.25	12.10	27	5,016	0.54%
2018/01/19	11	11.56	0	0.00	11.50	11	4,646	0.24%
2018/01/18	0	0.00	0	11.55	11.60	0	4,617	0.00%
2018/01/16	0	0.00	10	11.80	11.80	-10	4,566	-0.22%
2018/01/15	2	12.00	0	0.00	12.00	2	4,538	0.04%
2018/01/10	15	12.35	15	12.40	12.10	0	4,334	0.00%
2018/01/08	6	11.90	3	11.95	11.85	3	4,098	0.07%
2018/01/04	0	0.00	6	11.91	11.90	-6	3,947	-0.15%
2018/01/02	2	11.75	1	11.95	11.80	1	3,752	0.03%