華榮 (1608)-國泰券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
34.30
漲跌
▼2.25
漲幅
-6.16%
成交量
21,518張
產業
上市電器電纜類股▼1.85%
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	20.5	34.89	28	34.90	34.30	-7.5	24,165	-0.03%
2024/05/02	5	36.46	23	36.71	36.55	-18	23,816	-0.08%
2024/04/30	0	0.00	22	36.14	36.05	-22	23,547	-0.09%
2024/04/29	8	37.05	8.2	37.14	36.55	-0.2	23,404	0.00%
2024/04/26	8	36.95	8	36.98	37.10	0	23,143	0.00%
2024/04/25	27	36.29	7.3	36.51	36.05	19.7	22,790	0.09%
2024/04/24	5.5	38.15	6	38.01	37.15	-0.5	22,472	0.00%
2024/04/23	17	39.40	47.6	38.50	37.55	-30.6	21,867	-0.14%
2024/04/22	34.5	40.57	104.8	43.11	38.25	-70.3	21,187	-0.33%	大賣/
2024/04/19	226.7	43.60	93.1	43.54	42.45	133.6	20,208	0.66%	大買/鉅額交易
2024/04/18	79.7	42.24	10.4	43.92	44.45	69.3	17,544	0.40%
2024/04/17	4.5	39.60	6	39.87	40.45	-1.5	15,918	-0.01%
2024/04/16	6	37.67	13.5	37.30	36.80	-7.5	15,344	-0.05%
2024/04/15	43.5	39.57	5	39.90	39.00	38.5	14,552	0.26%
2024/04/12	8	36.43	5	36.58	38.00	3	12,947	0.02%
2024/04/11	3	35.23	4	35.70	34.55	-1	12,328	-0.01%
2024/04/10	13	37.14	7	36.54	35.35	6	12,037	0.05%
2024/04/09	14	35.42	98.6	35.23	36.30	-84.6	11,035	-0.77%
2024/04/08	85.6	31.61	1	32.10	33.00	84.6	10,300	0.82%
2024/04/03	2	29.98	0	0.00	30.00	2	9,783	0.02%
2024/04/01	1	30.05	1	29.90	29.95	0	9,426	0.00%
2024/03/27	23	29.34	23	29.15	30.35	0	8,197	0.00%
2024/03/26	11	28.73	91	27.98	29.05	-80	6,400	-1.25%
2024/03/18	0	0.00	15	26.05	25.80	-15	4,234	-0.35%
2024/03/15	35	26.11	1	25.50	25.90	34	4,520	0.75%
2024/03/14	64.5	25.92	4	25.29	25.95	60.5	4,332	1.40%
2024/03/13	2.5	25.66	4	25.80	24.80	-1.5	4,027	-0.04%
2024/03/12	401	23.79	401.3	24.03	24.35	-0.3	3,342	-0.01%	大買/大賣/
2024/02/29	0	0.00	1	22.75	22.75	-1	2,667	-0.04%
2024/02/26	50	22.38	50	22.20	22.25	0	2,486	0.00%
2024/02/19	0.3	21.75	0	0.00	21.65	0.3	2,335	0.01%
2024/02/16	2	21.05	0	0.00	21.15	2	2,305	0.09%
2024/01/31	13	20.45	0	0.00	20.45	13	2,285	0.57%
2024/01/23	48	20.80	0	0.00	20.80	48	2,283	2.10%
2024/01/10	0	0.00	2.4	20.96	20.45	-2.4	2,176	-0.11%
2023/12/25	0	0.00	4	21.25	21.25	-4	2,117	-0.19%
2023/12/20	1	22.15	0	0.00	21.95	1	2,244	0.04%
2023/12/19	1	21.85	0	0.00	21.70	1	2,235	0.04%
2023/12/18	2	22.40	0	0.00	22.30	2	2,204	0.09%
2023/12/12	2.4	22.97	0	0.00	22.90	2.4	1,940	0.12%
2023/12/06	0	20.65	0	0.00	20.80	0	1,129	0.00%
2023/12/04	0	0.00	2	20.93	20.65	-2	1,126	-0.18%
2023/11/09	0	19.35	0	0.00	19.15	0	1,199	0.00%
2023/10/24	1	18.85	0	0.00	19.10	1	2,359	0.04%
2023/09/13	0	20.15	0	0.00	20.30	0	3,585	0.00%
2023/08/31	0	20.25	0	0.00	20.50	0	5,011	0.00%
2023/08/28	0	20.18	0	0.00	20.05	0	5,679	0.00%
2023/08/18	3	20.45	5	20.32	20.10	-2	8,134	-0.02%
2023/08/04	2	21.05	0	0.00	21.05	2	9,026	0.02%
2023/08/02	1	22.95	0	0.00	23.35	1	8,726	0.01%
2023/07/18	1	21.10	1	21.05	20.80	0	8,149	0.00%
2023/07/17	0	21.10	0	0.00	21.20	0	8,139	0.00%
2023/07/12	0	22.50	0	0.00	21.85	0	8,134	0.00%
2023/06/21	0	0.00	0.5	23.35	23.65	-0.5	7,314	-0.01%
2023/06/20	1.5	23.72	1	23.45	23.60	0.5	7,249	0.01%
2023/06/12	0	0.00	50	22.95	22.90	-50	6,850	-0.73%
2023/06/09	0	0.00	100	23.13	23.25	-100	6,772	-1.48%
2023/06/07	150	24.55	0	0.00	24.70	150	6,419	2.34%	大買/鉅額交易
2023/06/06	2	24.15	0	0.00	24.05	2	5,971	0.03%
2023/06/02	3	23.52	1	23.60	23.10	2	5,362	0.04%
2023/05/30	4	22.75	4	22.71	22.75	0	4,870	0.00%
2023/05/29	1	25.00	50.2	24.30	23.20	-49.2	4,519	-1.09%
2023/05/26	0	0.00	1	22.70	23.85	-1	3,606	-0.03%
2023/05/25	1	21.60	1.3	21.70	21.70	-0.3	3,069	-0.01%
2023/05/24	0.6	19.36	50	19.60	19.75	-49.4	2,707	-1.82%
2023/05/23	11	18.85	11	18.90	18.85	0	2,508	0.00%
2023/05/19	0	18.10	0	0.00	17.90	0	2,130	0.00%
2023/05/18	100	18.08	2	18.00	18.15	98	2,063	4.75%
2023/05/17	30	18.83	30	18.45	18.35	0	1,976	0.00%
2023/05/15	0	0.00	6	17.10	17.00	-6	1,515	-0.40%
2023/05/10	0	0.00	3	16.15	16.30	-3	1,331	-0.23%
2023/05/09	2	16.60	112	16.13	16.20	-110	1,331	-8.26%	大賣/鉅額交易
2023/05/08	8	16.85	0	0.00	16.60	8	1,313	0.61%
2023/05/05	10	17.53	0	0.00	16.75	10	1,319	0.76%
2023/05/04	4	16.88	3	17.27	17.50	1	1,283	0.08%
2023/04/28	100	16.62	0	0.00	16.40	100	1,497	6.68%
2023/04/18	0	0.00	20	16.46	16.40	-20	1,523	-1.31%
2023/04/17	20	16.40	0	0.00	16.35	20	1,493	1.34%
2023/03/13	0	0.00	5	14.55	14.95	-5	1,329	-0.38%
2023/02/22	0	0.00	50	15.52	15.70	-50	1,382	-3.62%
2023/02/03	0	0.00	200	15.54	15.40	-200	1,705	-11.72%	大賣/鉅額交易
2023/02/02	100	15.65	0	0.00	15.90	100	1,691	5.91%
2023/02/01	150	16.15	0	0.00	15.90	150	1,671	8.98%	大買/鉅額交易
2023/01/30	5	14.95	0	0.00	14.85	5	1,491	0.34%
2022/12/23	1	14.30	1	13.85	13.90	0	1,411	0.00%
2022/11/16	1	14.30	0	0.00	14.20	1	1,177	0.08%
2022/11/15	1	15.10	1	14.85	14.80	0	1,151	0.00%
2022/11/14	0	0.00	1	15.10	14.80	-1	1,081	-0.09%
2022/11/07	3	14.68	3	14.58	14.95	0	909	0.00%
2022/10/26	0	0.00	1	13.10	13.00	-1	732	-0.14%
2022/10/25	1	13.50	0	0.00	13.30	1	696	0.14%
2022/09/12	0	0.00	6	14.15	14.20	-6	752	-0.80%
2022/09/08	0	0.00	1	13.75	14.00	-1	763	-0.13%
2022/07/12	6	13.45	0	0.00	13.45	6	1,729	0.35%
2022/06/22	0	0.00	2	17.40	17.45	-2	2,251	-0.09%
2022/04/21	0	0.00	0.2	22.80	22.75	-0.2	2,883	-0.01%
2022/04/18	1	23.55	0	0.00	23.15	1	2,726	0.04%
2022/04/15	0.2	23.85	2	23.80	23.80	-1.8	2,607	-0.07%
2022/04/14	0	0.00	0.1	23.35	23.20	-0.1	2,445	0.00%
2022/04/08	0.1	21.90	0	0.00	21.80	0.1	2,123	0.00%
2022/03/25	1	22.40	1	22.65	22.60	0	2,014	0.00%
2022/03/02	0	0.00	2	22.50	21.80	-2	1,445	-0.14%
2022/01/26	0	0.00	1	19.50	19.40	-1	2,019	-0.05%
2021/12/14	3	21.80	0	0.00	21.50	3	3,517	0.09%
2021/12/08	0	0.00	8	22.05	21.85	-8	3,728	-0.21%
2021/12/06	3	21.40	0	0.00	21.40	3	3,796	0.08%
2021/11/12	0	0.00	30	23.04	23.00	-30	4,648	-0.65%
2021/11/11	2	24.30	0	0.00	23.80	2	4,618	0.04%
2021/11/10	38	22.72	0	0.00	22.65	38	4,402	0.86%
2021/11/03	1	21.60	1	21.75	21.75	0	4,434	0.00%
2021/10/19	0	0.00	2	22.65	22.70	-2	5,356	-0.04%
2021/10/15	3	23.43	1	23.50	24.00	2	5,106	0.04%
2021/09/16	0	0.00	0.1	23.20	23.15	-0.1	10,184	0.00%
2021/09/15	0	0.00	0.2	23.60	23.55	-0.2	10,299	0.00%
2021/09/13	1.3	24.34	1	24.20	24.70	0.3	11,096	0.00%
2021/09/10	1	24.15	1	24.05	23.45	0	11,080	0.00%
2021/08/26	1	25.20	1	24.35	24.30	0	12,052	0.00%
2021/08/24	1	24.45	1	23.80	23.50	0	12,544	0.00%
2021/08/04	3	27.35	3	27.23	27.25	0	16,934	0.00%
2021/08/03	3	27.37	13	26.97	26.70	-10	17,762	-0.06%
2021/07/27	11	27.25	1	27.40	26.45	10	19,584	0.05%
2021/07/20	0	0.00	0.5	26.15	26.15	-0.5	20,727	0.00%
2021/07/19	0.5	27.55	0	0.00	27.05	0.5	20,898	0.00%
2021/07/13	0	0.00	0.1	26.80	25.95	-0.1	22,713	0.00%
2021/07/12	0	0.00	0.1	27.60	27.20	-0.1	23,445	0.00%
2021/07/09	0	0.00	5.3	27.13	27.20	-5.3	24,288	-0.02%
2021/07/08	1.5	28.13	1	27.90	27.90	0.5	24,722	0.00%
2021/07/07	0	0.00	1	27.10	26.10	-1	24,675	0.00%
2021/07/02	5	27.68	0	0.00	27.70	5	25,136	0.02%
2021/07/01	0	0.00	32	29.57	28.90	-32	24,766	-0.13%
2021/06/30	0	0.00	3	33.43	32.10	-3	24,033	-0.01%
2021/06/29	26	32.02	2	31.88	32.85	24	22,926	0.10%
2021/06/28	11	28.85	0	0.00	29.90	11	21,462	0.05%
2021/06/24	1	26.80	1	27.20	26.70	0	20,912	0.00%
2021/06/23	2	28.00	2	27.75	26.15	0	20,798	0.00%
2021/06/22	3	26.88	1	26.90	27.10	2	20,514	0.01%
2021/06/21	0	0.00	1	24.50	24.65	-1	20,055	0.00%
2021/06/16	1	27.00	1	26.60	26.00	0	19,852	0.00%
2021/06/15	1	26.60	0	0.00	27.50	1	19,733	0.01%
2021/06/04	1	28.55	1	28.40	27.50	0	19,043	0.00%
2021/06/03	0	0.00	1	28.80	29.05	-1	18,833	-0.01%
2021/06/02	3	28.38	3.4	28.65	28.65	-0.4	18,652	0.00%
2021/05/31	6.4	28.64	2	28.70	28.05	4.4	18,082	0.02%
2021/05/28	3	26.15	1	26.20	26.75	2	17,162	0.01%
2021/05/27	51	25.29	51	24.36	24.35	0	16,831	0.00%
2021/05/24	1	24.40	2	23.88	23.90	-1	16,513	-0.01%
2021/05/21	2	24.00	2	23.80	24.30	0	16,506	0.00%
2021/05/20	1	25.85	1	25.05	23.20	0	16,469	0.00%
2021/05/19	4	25.31	4	24.66	25.65	0	15,940	0.00%
2021/05/18	8	22.75	1.5	23.08	23.35	6.5	15,576	0.04%
2021/05/17	1.5	21.72	0	0.00	21.25	1.5	15,313	0.01%
2021/05/14	1	24.00	0	0.00	23.60	1	15,036	0.01%
2021/05/12	1	30.05	0	0.00	28.10	1	14,214	0.01%
2021/05/11	2	34.30	0.4	34.85	31.20	1.6	13,892	0.01%
2021/05/10	0.4	33.83	1	32.30	34.65	-0.6	12,902	0.00%
2021/05/07	1	30.35	1.1	31.27	31.50	-0.1	12,022	0.00%
2021/05/06	1.1	30.84	0.3	30.73	31.10	0.8	11,314	0.01%
2021/05/05	3.3	26.94	0	0.00	29.30	3.3	10,999	0.03%
2021/05/04	3	27.37	0	0.00	26.65	3	10,761	0.03%
2021/04/29	1	31.85	23	31.75	31.95	-22	10,380	-0.21%
2021/04/28	23	33.65	18	33.00	33.55	5	10,155	0.05%
2021/04/27	24	30.04	10	28.96	30.70	14	9,860	0.14%
2021/04/26	9	27.00	3	27.95	27.95	6	9,500	0.06%
2021/04/22	0	0.00	2	25.10	25.15	-2	9,057	-0.02%
2021/04/21	1	23.75	2	25.08	24.60	-1	8,755	-0.01%
2021/04/20	1	24.05	1	23.95	24.90	0	8,207	0.00%
2021/04/16	3	20.17	5	19.40	20.60	-2	7,353	-0.03%
2021/04/15	9	18.71	2	18.68	18.75	7	6,520	0.11%
2021/04/14	3	16.77	2	16.45	17.25	1	5,632	0.02%
2021/04/13	15	16.48	1	16.35	16.05	14	5,270	0.27%
2021/04/12	0	0.00	3	15.75	16.65	-3	5,144	-0.06%
2021/04/09	3	15.30	0	0.00	15.25	3	4,978	0.06%
2021/04/06	2	14.25	11	14.19	14.55	-9	4,587	-0.20%
2021/04/01	10	14.05	0	0.00	14.00	10	4,603	0.22%
2021/03/16	0	0.00	1	13.35	13.10	-1	8,311	-0.01%
2021/03/15	1	13.50	3	13.33	13.30	-2	8,317	-0.02%
2021/03/11	4	13.41	1	13.35	13.35	3	8,342	0.04%
2021/03/08	1	13.45	0	0.00	13.20	1	8,473	0.01%
2021/03/04	2	13.40	2	13.40	13.40	0	8,723	0.00%
2021/02/22	0	0.00	5	12.75	13.50	-5	8,706	-0.06%
2021/02/19	6	12.66	0	0.00	12.50	6	8,518	0.07%
2021/02/18	2	12.60	7	12.35	12.70	-5	8,587	-0.06%
2021/02/17	9	11.93	0	0.00	11.95	9	8,424	0.11%
2021/02/05	4	11.35	2	11.30	11.25	2	8,372	0.02%
2021/02/04	0	0.00	7	11.56	11.30	-7	8,389	-0.08%
2021/02/03	1	11.55	0	0.00	11.45	1	8,381	0.01%
2021/02/02	11	11.30	0	0.00	11.50	11	8,397	0.13%
2021/02/01	5	10.88	6	11.03	11.30	-1	8,378	-0.01%
2021/01/28	0	0.00	1	11.10	11.15	-1	8,261	-0.01%
2021/01/26	0	0.00	1	11.45	11.30	-1	8,533	-0.01%
2021/01/25	2	11.30	0	0.00	11.65	2	8,547	0.02%
2021/01/22	0	0.00	1	11.20	11.55	-1	8,681	-0.01%
2021/01/21	1	11.25	0	0.00	11.30	1	8,632	0.01%
2021/01/20	1	11.75	0	0.00	11.35	1	8,602	0.01%
2021/01/19	1	12.10	0	0.00	12.10	1	8,527	0.01%
2021/01/18	1	11.75	0	0.00	12.00	1	8,534	0.01%
2021/01/13	6	13.36	0	0.00	13.00	6	8,382	0.07%
2021/01/08	2	13.70	1	13.75	13.75	1	7,991	0.01%
2021/01/07	1	13.85	0	0.00	13.80	1	7,948	0.01%
2021/01/06	1	13.55	3	14.15	13.60	-2	7,934	-0.03%
2021/01/05	0	0.00	4	14.10	14.00	-4	7,851	-0.05%
2021/01/04	3	13.62	0	0.00	13.95	3	7,797	0.04%
2020/12/30	4	13.51	0	0.00	13.60	4	7,618	0.05%
2020/12/29	0	0.00	1	13.65	13.45	-1	7,513	-0.01%
2020/12/28	0	0.00	1	13.60	13.55	-1	7,398	-0.01%
2020/12/22	0	0.00	1	14.55	13.60	-1	6,242	-0.02%
2020/12/21	0	0.00	4	14.19	14.55	-4	5,204	-0.08%
2020/12/17	0	0.00	3	12.53	12.35	-3	3,943	-0.08%
2020/12/16	7	12.66	3	12.67	13.10	4	3,637	0.11%
2020/12/14	1	11.90	0	0.00	12.20	1	3,283	0.03%
2020/12/09	1	12.00	0	0.00	11.90	1	3,364	0.03%
2020/12/04	5	12.09	1	12.15	12.05	4	3,708	0.11%
2020/12/01	18	12.49	0	0.00	12.30	18	3,927	0.46%
2020/11/30	1	12.45	11	12.45	12.45	-10	3,814	-0.26%
2020/11/27	0	0.00	1	11.90	12.15	-1	3,655	-0.03%
2020/11/25	0	0.00	1	11.70	11.80	-1	3,548	-0.03%
2020/11/23	6	11.07	0	0.00	11.10	6	3,317	0.18%
2020/11/18	0	0.00	1	10.80	10.85	-1	3,375	-0.03%
2020/11/17	2	10.90	5	11.03	10.90	-3	3,388	-0.09%
2020/11/16	1	10.70	0	0.00	10.70	1	3,293	0.03%
2020/11/13	1	10.55	0	0.00	10.55	1	3,332	0.03%
2020/11/11	2	10.75	0	0.00	10.70	2	3,415	0.06%
2020/11/09	12	10.92	0	0.00	10.85	12	3,373	0.36%
2020/11/05	1	11.00	2	10.98	10.95	-1	3,336	-0.03%
2020/11/04	1	11.05	0	0.00	11.10	1	3,328	0.03%
2020/11/03	0	0.00	1	11.30	11.35	-1	3,224	-0.03%
2020/11/02	0	0.00	1	10.55	10.70	-1	3,023	-0.03%
2020/10/30	0	0.00	1	11.05	10.75	-1	2,993	-0.03%
2020/10/29	1	10.60	0	0.00	10.60	1	2,826	0.04%
2020/10/28	0	0.00	1	10.75	10.65	-1	2,820	-0.04%
2020/10/23	0	0.00	1	10.65	10.60	-1	2,750	-0.04%
2020/10/21	0	0.00	3	10.63	10.75	-3	2,708	-0.11%
2020/10/19	2	10.63	0	0.00	10.55	2	2,673	0.07%
2020/10/13	0	0.00	3	10.40	10.70	-3	2,583	-0.12%
2020/10/08	3	10.10	0	0.00	10.15	3	2,463	0.12%
2020/09/24	0	0.00	11	9.96	9.90	-11	2,519	-0.44%
2020/09/22	0	0.00	1	10.40	10.35	-1	2,549	-0.04%
2020/09/21	0	0.00	3	10.77	10.60	-3	2,568	-0.12%
2020/09/18	0	0.00	3	10.75	10.85	-3	2,543	-0.12%
2020/09/17	0	0.00	31	10.69	10.60	-31	2,483	-1.25%
2020/09/14	3	11.12	0	0.00	10.95	3	2,366	0.13%
2020/09/10	0	0.00	1	10.40	11.20	-1	1,965	-0.05%
2020/09/09	0	0.00	2	10.45	10.55	-2	1,810	-0.11%
2020/09/08	0	0.00	0.3	10.50	10.60	-0.3	1,763	-0.02%
2020/09/07	9.3	10.93	0	0.00	10.95	9.3	1,529	0.61%
2020/09/03	11	10.15	8	10.05	10.10	3	1,320	0.23%
2020/08/28	1	9.83	0	0.00	9.81	1	1,161	0.09%
2020/08/25	14	9.85	0	0.00	9.83	14	1,126	1.24%
2020/08/21	0	0.00	4	9.46	9.73	-4	1,015	-0.39%
2020/08/20	0	0.00	7	9.28	9.41	-7	997	-0.70%
2020/08/19	7	9.66	0	0.00	9.64	7	973	0.72%
2020/08/17	3	9.19	0	0.00	9.20	3	825	0.36%
2020/08/14	0	0.00	3	8.98	8.98	-3	804	-0.37%
2020/08/11	0	0.00	7	8.86	8.75	-7	771	-0.91%
2020/08/10	1	8.84	0	0.00	8.86	1	774	0.13%
2020/08/04	2	8.59	0	0.00	8.64	2	874	0.23%
2020/07/30	0	0.00	12	8.47	8.49	-12	974	-1.23%
2020/07/23	0	0.00	3	8.96	8.94	-3	1,106	-0.27%
2020/07/22	3	8.95	0	0.00	8.91	3	1,113	0.27%
2020/07/21	2	8.91	7	8.91	8.88	-5	1,112	-0.45%
2020/07/17	5	9.01	0	0.00	8.89	5	1,117	0.45%
2020/07/16	4	9.03	24	8.95	8.98	-20	1,121	-1.78%
2020/07/10	0	0.00	3	8.90	8.90	-3	1,135	-0.26%
2020/07/07	0	0.00	2	10.03	9.98	-2	1,203	-0.17%
2020/07/06	16	10.10	0	0.00	10.05	16	1,169	1.37%
2020/07/03	0	0.00	2	10.05	10.05	-2	1,150	-0.17%
2020/07/02	6	10.15	0	0.00	10.10	6	1,134	0.53%
2020/06/29	0	0.00	1	9.62	9.63	-1	999	-0.10%
2020/06/22	2	9.70	0	0.00	9.66	2	1,016	0.20%
2020/06/15	0	0.00	1	9.36	9.31	-1	1,018	-0.10%
2020/06/08	2	9.50	1	9.51	9.53	1	1,060	0.09%
2020/06/05	1	9.45	0	0.00	9.46	1	1,054	0.09%
2020/06/04	1	9.43	0	0.00	9.40	1	1,050	0.10%
2020/06/03	10	9.37	0	0.00	9.40	10	1,048	0.95%
2020/06/02	1	9.30	0	0.00	9.31	1	1,040	0.10%
2020/06/01	12	9.37	0	0.00	9.32	12	1,040	1.15%
2020/05/20	1	9.24	1	9.20	9.19	0	1,008	0.00%
2020/05/19	8	9.20	0	0.00	9.16	8	1,003	0.80%
2020/05/18	7	9.16	0	0.00	9.14	7	1,003	0.70%
2020/05/15	0	0.00	5	9.14	9.10	-5	1,002	-0.50%
2020/04/14	3	9.88	1	9.69	9.73	2	555	0.36%
2020/04/13	0	0.00	6	9.27	9.30	-6	473	-1.27%
2020/04/10	3	9.31	1	9.25	9.33	2	458	0.44%
2020/04/09	0	0.00	4	8.78	8.85	-4	426	-0.94%
2020/04/01	0	0.00	1	8.25	8.33	-1	407	-0.25%
2020/03/31	0	0.00	1	8.24	8.17	-1	403	-0.25%
2020/03/27	0	0.00	1	7.99	8.20	-1	396	-0.25%
2020/03/26	0	0.00	1	7.50	7.60	-1	379	-0.26%
2020/03/25	0	0.00	7	7.62	7.51	-7	372	-1.88%
2020/03/20	0	0.00	5	6.46	6.65	-5	383	-1.30%
2020/03/19	0	0.00	3	6.70	6.22	-3	384	-0.78%
2020/03/18	0	0.00	6	6.84	6.87	-6	371	-1.61%
2020/03/17	4	6.80	1	6.80	6.75	3	362	0.83%
2020/03/16	0	0.00	3	7.23	7.16	-3	344	-0.87%
2020/03/13	0	0.00	4	7.14	7.35	-4	342	-1.17%
2020/03/12	0	0.00	10	8.22	7.90	-10	320	-3.12%
2020/03/10	6	8.30	0	0.00	8.50	6	317	1.89%
2020/03/09	0	0.00	8	8.66	8.53	-8	313	-2.55%
2020/03/06	1	8.81	11	8.82	8.80	-10	309	-3.23%
2020/03/02	13	8.76	0	0.00	8.76	13	308	4.21%
2020/02/27	3	8.78	1	8.95	8.78	2	307	0.65%
2020/02/24	0	0.00	2	9.01	9.00	-2	298	-0.67%
2020/02/18	0	0.00	1	9.02	9.02	-1	290	-0.34%
2020/02/07	0	0.00	1	9.10	9.08	-1	325	-0.31%
2020/02/05	0	0.00	1	9.14	9.12	-1	327	-0.31%
2020/02/04	0	0.00	2	9.15	9.18	-2	327	-0.61%
2020/02/03	8	9.01	1	9.00	9.08	7	330	2.12%
2020/01/30	2	9.55	4	9.47	9.36	-2	362	-0.55%
2020/01/17	0	0.00	3	9.89	9.90	-3	352	-0.85%
2020/01/16	0	0.00	6	9.86	9.88	-6	353	-1.70%
2020/01/10	1	9.77	0	0.00	9.77	1	423	0.24%
2019/12/31	0	0.00	2	9.96	9.95	-2	433	-0.46%
2019/12/19	9	9.99	0	0.00	9.94	9	432	2.08%
2019/12/17	3	9.90	0	0.00	9.85	3	408	0.73%
2019/12/12	1	9.82	0	0.00	9.82	1	401	0.25%
2019/11/22	1	9.76	0	0.00	9.76	1	535	0.19%
2019/11/14	0	0.00	1	9.98	9.84	-1	598	-0.17%
2019/10/21	0	0.00	10	9.92	9.96	-10	584	-1.71%
2019/10/01	0	0.00	6	9.80	9.72	-6	686	-0.87%
2019/09/25	0	0.00	1	9.96	9.96	-1	717	-0.14%
2019/09/24	0	0.00	3	9.98	9.99	-3	728	-0.41%
2019/09/23	0	0.00	3	9.97	9.99	-3	738	-0.41%
2019/09/16	0	0.00	5	9.99	9.96	-5	745	-0.67%
2019/08/29	0	0.00	1	9.65	9.70	-1	669	-0.15%
2019/08/26	1	9.70	0	0.00	9.64	1	695	0.14%
2019/08/23	1	9.93	1	9.93	9.83	0	710	0.00%
2019/08/14	0	0.00	1	9.91	9.85	-1	827	-0.12%
2019/08/13	1	9.97	1	9.86	9.80	0	863	0.00%
2019/07/23	0	0.00	7	9.99	9.96	-7	1,200	-0.58%
2019/07/16	0	0.00	2	10.33	10.20	-2	1,241	-0.16%
2019/07/15	0	0.00	8	9.87	10.05	-8	1,158	-0.69%
2019/07/09	0	0.00	1	9.86	9.83	-1	1,243	-0.08%
2019/07/08	0	0.00	2	9.92	9.90	-2	1,249	-0.16%
2019/07/05	4	9.95	0	0.00	9.95	4	1,249	0.32%
2019/07/02	1	9.99	1	10.10	10.05	0	1,247	0.00%
2019/06/27	4	10.08	0	0.00	10.05	4	1,215	0.33%
2019/06/20	9	10.09	0	0.00	10.05	9	1,217	0.74%
2019/06/19	7	10.15	0	0.00	10.05	7	1,218	0.57%
2019/06/18	1	10.15	0	0.00	10.15	1	1,219	0.08%
2019/06/17	3	10.25	0	0.00	10.15	3	1,219	0.25%
2019/06/14	0	0.00	1	10.20	10.25	-1	1,224	-0.08%
2019/06/06	0	0.00	7	10.10	10.05	-7	1,223	-0.57%
2019/06/04	0	0.00	7	10.35	10.20	-7	1,207	-0.58%
2019/06/03	0	0.00	2	10.35	10.35	-2	1,197	-0.17%
2019/05/31	0	0.00	11	10.35	10.35	-11	1,191	-0.92%
2019/05/30	1	10.35	0	0.00	10.35	1	1,187	0.08%
2019/05/29	1	10.50	6	10.47	10.50	-5	1,173	-0.43%
2019/05/28	1	10.55	1	10.35	10.45	0	1,132	0.00%
2019/05/22	1	10.05	0	0.00	10.05	1	1,107	0.09%
2019/05/21	12	10.18	0	0.00	10.05	12	1,095	1.10%
2019/05/20	24	10.21	21	10.30	10.15	3	1,074	0.28%
2019/05/17	1	10.05	0	0.00	10.15	1	1,033	0.10%
2019/05/15	3	10.40	0	0.00	10.35	3	956	0.31%
2019/05/14	27	9.76	1	9.98	9.99	26	835	3.11%
2019/05/13	8	9.94	0	0.00	9.90	8	786	1.02%
2019/05/10	2	9.61	0	0.00	9.59	2	698	0.29%
2019/05/09	0	0.00	13	9.58	9.32	-13	643	-2.02%
2019/04/23	0	0.00	11	9.74	9.71	-11	597	-1.84%
2019/04/22	0	0.00	4	9.60	9.57	-4	568	-0.70%
2019/04/19	0	0.00	2	9.49	9.49	-2	556	-0.36%
2019/03/27	0	0.00	1	9.45	9.33	-1	407	-0.25%
2019/03/25	10	9.41	0	0.00	9.42	10	403	2.48%
2019/03/22	38	9.48	0	0.00	9.49	38	400	9.49%
2019/03/21	5	9.59	0	0.00	9.66	5	393	1.27%
2019/03/18	0	0.00	3	9.57	9.70	-3	386	-0.78%
2019/02/25	0	0.00	1	9.35	9.65	-1	760	-0.13%
2019/02/20	0	0.00	1	9.29	9.29	-1	751	-0.13%
2019/02/12	1	9.18	0	0.00	9.18	1	761	0.13%
2019/01/29	1	9.22	0	0.00	9.22	1	824	0.12%
2019/01/22	1	9.15	0	0.00	9.16	1	862	0.12%
2019/01/21	0	0.00	2	9.25	9.28	-2	858	-0.23%
2019/01/17	3	9.22	1	9.28	9.26	2	869	0.23%
2019/01/16	1	9.22	41	9.26	9.30	-40	871	-4.59%
2019/01/15	1	9.28	39	9.28	9.27	-38	875	-4.34%
2019/01/14	0	0.00	29	9.17	9.17	-29	875	-3.31%
2019/01/11	0	0.00	30	9.22	9.23	-30	878	-3.42%
2019/01/10	0	0.00	18	9.29	9.29	-18	878	-2.05%
2019/01/09	3	9.28	0	0.00	9.29	3	882	0.34%
2019/01/08	0	0.00	27	9.18	9.20	-27	886	-3.05%
2019/01/04	0	0.00	1	9.00	9.03	-1	892	-0.11%
2019/01/03	1	9.08	0	0.00	9.02	1	903	0.11%
2018/12/25	0	0.00	1	9.21	9.18	-1	905	-0.11%
2018/12/22	1	9.18	0	0.00	9.30	1	912	0.11%
2018/12/20	1	9.16	1	9.29	9.17	0	920	0.00%
2018/12/14	0	0.00	1	9.48	9.46	-1	918	-0.11%
2018/12/13	1	9.50	0	0.00	9.54	1	926	0.11%
2018/12/10	1	9.40	0	0.00	9.41	1	916	0.11%
2018/12/07	0	0.00	2	9.67	9.64	-2	919	-0.22%
2018/11/29	0	0.00	5	10.00	10.00	-5	852	-0.59%
2018/11/27	1	10.30	5	10.27	10.40	-4	787	-0.51%
2018/11/26	11	10.12	1	10.10	10.15	10	668	1.50%
2018/11/23	0	0.00	1	9.51	9.60	-1	531	-0.19%
2018/11/20	1	9.20	3	9.13	9.15	-2	463	-0.43%
2018/11/16	2	9.04	0	0.00	9.03	2	469	0.43%
2018/11/13	0	0.00	1	9.08	9.12	-1	484	-0.21%
2018/11/09	1	9.46	0	0.00	9.41	1	480	0.21%
2018/11/02	1	8.91	0	0.00	9.05	1	479	0.21%
2018/11/01	0	0.00	24	8.68	8.90	-24	473	-5.07%
2018/10/31	0	0.00	4	8.61	8.61	-4	447	-0.89%
2018/10/30	3	8.49	71	8.45	8.49	-68	450	-15.11%
2018/10/26	1	8.45	1	8.54	8.40	0	453	0.00%
2018/10/19	0	0.00	4	8.80	8.83	-4	539	-0.74%
2018/10/18	1	8.90	0	0.00	8.93	1	547	0.18%
2018/10/16	0	0.00	4	8.97	9.02	-4	558	-0.72%
2018/10/12	5	8.87	6	8.72	8.87	-1	560	-0.18%
2018/10/11	2	8.72	18	9.08	8.72	-16	561	-2.85%
2018/10/09	30	9.65	0	0.00	9.59	30	549	5.46%
2018/10/08	3	9.62	0	0.00	9.63	3	555	0.54%
2018/10/05	15	9.63	18	9.64	9.64	-3	559	-0.54%
2018/10/04	1	9.75	0	0.00	9.78	1	570	0.18%
2018/10/02	0	0.00	1	9.99	9.97	-1	584	-0.17%
2018/10/01	10	9.89	0	0.00	9.93	10	584	1.71%
2018/09/27	0	0.00	1	9.77	9.75	-1	634	-0.16%
2018/09/26	0	0.00	3	9.68	9.71	-3	674	-0.44%
2018/09/20	2	9.52	0	0.00	9.51	2	744	0.27%
2018/09/13	45	9.41	1	9.39	9.40	44	836	5.26%
2018/09/12	1	9.19	0	0.00	9.23	1	835	0.12%
2018/09/11	5	9.24	1	9.26	9.28	4	857	0.47%
2018/09/10	15	9.13	1	9.13	9.09	14	923	1.52%
2018/09/05	0	0.00	2	9.43	9.41	-2	956	-0.21%
2018/08/27	1	9.35	1	9.47	9.40	0	1,151	0.00%
2018/08/23	0	0.00	8	9.55	9.54	-8	1,226	-0.65%
2018/08/22	8	9.42	0	0.00	9.39	8	1,252	0.64%
2018/08/21	0	0.00	1	9.30	9.32	-1	1,265	-0.08%
2018/08/17	12	9.54	0	0.00	9.47	12	1,331	0.90%
2018/08/16	3	9.50	0	0.00	9.50	3	1,344	0.22%
2018/08/13	4	10.15	0	0.00	10.15	4	1,339	0.30%
2018/08/10	0	0.00	5	10.42	10.40	-5	1,343	-0.37%
2018/08/02	0	0.00	7	10.59	10.45	-7	1,608	-0.44%
2018/08/01	1	10.65	0	0.00	10.65	1	1,635	0.06%
2018/07/27	0	0.00	1	10.40	10.80	-1	1,739	-0.06%
2018/07/24	0	0.00	2	10.25	10.20	-2	1,835	-0.11%
2018/07/18	1	10.15	0	0.00	10.25	1	2,105	0.05%
2018/07/17	0	0.00	1	10.15	10.10	-1	2,169	-0.05%
2018/07/16	0	0.00	2	10.13	10.15	-2	2,292	-0.09%
2018/07/12	0	0.00	2	10.15	10.15	-2	2,474	-0.08%
2018/07/11	0	0.00	5	10.18	10.20	-5	2,560	-0.20%
2018/07/10	0	0.00	1	10.35	10.35	-1	2,632	-0.04%
2018/07/05	1	10.30	8	10.59	10.35	-7	2,877	-0.24%
2018/07/04	4	11.25	3	11.23	11.20	1	3,503	0.03%
2018/07/03	0	0.00	2	11.35	11.35	-2	4,163	-0.05%
2018/07/02	1	11.45	5	11.50	11.45	-4	4,195	-0.10%
2018/06/29	0	0.00	1	11.50	11.50	-1	4,355	-0.02%
2018/06/28	65	11.53	2	11.45	11.45	63	4,366	1.44%
2018/06/27	0	0.00	3	11.52	11.50	-3	4,424	-0.07%
2018/06/26	5	11.67	2	11.60	11.65	3	4,517	0.07%
2018/06/25	8	11.60	1	11.55	11.55	7	4,537	0.15%
2018/06/22	4	11.58	3	11.53	11.50	1	4,704	0.02%
2018/06/21	2	11.65	1	11.65	11.65	1	4,705	0.02%
2018/06/20	13	11.65	2	11.70	11.70	11	4,727	0.23%
2018/06/19	2	11.80	12	11.70	11.60	-10	4,730	-0.21%
2018/06/15	0	0.00	1	11.75	11.75	-1	4,698	-0.02%
2018/06/14	0	0.00	15	11.77	11.75	-15	4,791	-0.31%
2018/06/13	12	11.95	18	11.93	11.85	-6	4,798	-0.13%
2018/06/12	0	0.00	32	11.91	11.85	-32	4,817	-0.66%
2018/06/11	32	12.00	4	11.96	11.95	28	4,811	0.58%
2018/06/08	0	0.00	21	11.70	11.70	-21	4,755	-0.44%
2018/06/07	18	11.84	7	11.85	11.75	11	4,763	0.23%
2018/06/06	8	11.74	22	11.73	11.70	-14	4,744	-0.30%
2018/06/05	5	11.75	15	11.66	11.60	-10	4,733	-0.21%
2018/06/04	4	11.81	3	11.73	11.70	1	4,723	0.02%
2018/06/01	0	0.00	35	11.72	11.75	-35	4,715	-0.74%
2018/05/31	35	11.79	59	11.62	11.80	-24	4,707	-0.51%
2018/05/30	75	11.74	71	11.64	11.55	4	4,660	0.09%
2018/05/29	61	11.70	8	11.60	11.60	53	4,650	1.14%
2018/05/28	0	0.00	106	11.68	11.60	-106	4,686	-2.26%	大賣/鉅額交易
2018/05/25	90	11.82	12	11.65	11.75	78	4,689	1.66%
2018/05/24	33	11.72	16	11.65	11.60	17	4,644	0.37%
2018/05/23	0	0.00	75	11.66	11.65	-75	4,646	-1.61%
2018/05/22	69	11.78	2	11.65	11.65	67	4,630	1.45%
2018/05/21	6	11.81	22	11.71	11.70	-16	4,628	-0.35%
2018/05/18	18	11.73	4	11.65	11.65	14	4,636	0.30%
2018/05/17	0	0.00	80	11.73	11.70	-80	4,647	-1.72%
2018/05/16	104	11.99	26	11.84	11.75	78	4,645	1.68%	大買/
2018/05/15	4	11.90	37	11.87	11.75	-33	4,616	-0.71%
2018/05/14	45	12.09	4	11.96	11.95	41	4,662	0.88%
2018/05/11	13	12.03	1	11.95	11.90	12	4,607	0.26%
2018/05/10	0	0.00	2	11.90	11.90	-2	4,587	-0.04%
2018/05/09	0	0.00	26	12.08	12.00	-26	4,578	-0.57%
2018/05/08	38	12.15	0	0.00	12.05	38	4,572	0.83%
2018/05/07	0	0.00	82	11.87	11.90	-82	4,550	-1.80%
2018/05/04	76	12.04	3	12.15	12.10	73	4,547	1.61%
2018/05/03	325	11.86	1	11.85	11.70	324	4,513	7.18%	大買/鉅額交易
2018/05/02	0	0.00	78	12.03	12.05	-78	4,512	-1.73%
2018/04/30	69	12.44	5	12.21	12.25	64	4,538	1.41%
2018/04/27	1	12.05	7	12.06	12.05	-6	4,857	-0.12%
2018/04/26	0	0.00	6	12.02	12.00	-6	4,877	-0.12%
2018/04/25	6	12.25	1	12.30	12.40	5	4,854	0.10%
2018/04/24	4	12.44	55	12.36	12.25	-51	4,841	-1.05%
2018/04/23	55	12.49	122	12.48	12.60	-67	4,739	-1.41%	大賣/
2018/04/20	113	12.59	42	12.38	12.40	71	4,705	1.51%	大買/
2018/04/19	46	12.42	12	12.24	12.40	34	4,650	0.73%
2018/04/18	0	0.00	5	12.06	12.05	-5	4,582	-0.11%
2018/04/17	19	12.27	12	12.16	12.05	7	4,668	0.15%
2018/04/16	5	11.82	4	11.95	11.90	1	4,870	0.02%
2018/04/13	3	12.45	3	12.03	12.05	0	4,984	0.00%
2018/04/12	2	12.25	4	12.21	12.20	-2	5,000	-0.04%
2018/04/11	5	12.58	10	12.41	12.55	-5	5,026	-0.10%
2018/04/10	27	13.49	30	13.22	12.40	-3	5,040	-0.06%
2018/04/09	24	12.67	11	12.90	13.20	13	4,437	0.29%
2018/04/03	6	12.06	38	11.80	12.00	-32	3,859	-0.83%
2018/04/02	63	12.23	18	12.18	11.95	45	4,154	1.08%
2018/03/31	1	11.75	2	11.70	11.75	-1	4,010	-0.02%
2018/03/30	5	11.92	1	11.75	11.75	4	4,042	0.10%
2018/03/29	2	11.88	1	11.80	11.80	1	3,993	0.03%
2018/03/28	9	11.68	3	11.63	11.60	6	3,906	0.15%
2018/03/27	10	11.70	3	11.45	11.70	7	3,885	0.18%
2018/03/26	10	11.24	0	0.00	11.25	10	3,824	0.26%
2018/03/23	0	0.00	2	11.15	11.15	-2	3,823	-0.05%
2018/03/22	0	0.00	1	11.45	11.45	-1	3,858	-0.03%
2018/03/21	1	11.50	0	0.00	11.50	1	3,845	0.03%
2018/03/20	3	11.47	4	11.46	11.35	-1	3,818	-0.03%
2018/03/19	0	0.00	4	11.20	11.10	-4	3,732	-0.11%
2018/03/16	9	11.15	131	11.01	11.10	-122	3,739	-3.26%	大賣/鉅額交易
2018/03/15	51	11.15	12	11.05	11.10	39	3,729	1.05%
2018/03/14	63	11.06	38	10.96	11.05	25	3,740	0.67%
2018/03/13	85	10.98	3	10.95	10.95	82	3,737	2.19%
2018/03/12	10	10.84	0	0.00	10.75	10	3,737	0.27%
2018/03/09	3	10.65	0	0.00	10.65	3	3,777	0.08%
2018/03/08	0	0.00	4	10.70	10.70	-4	3,816	-0.10%
2018/03/07	9	10.81	2	10.65	10.65	7	3,841	0.18%
2018/03/06	1	10.80	0	0.00	10.80	1	3,945	0.03%
2018/03/05	0	0.00	31	10.87	10.75	-31	4,109	-0.75%
2018/03/02	0	0.00	3	11.05	11.05	-3	4,458	-0.07%
2018/03/01	20	11.03	114	10.90	11.35	-94	4,624	-2.03%	大賣/
2018/02/27	97	11.09	18	11.02	11.05	79	4,608	1.71%
2018/02/26	19	11.08	37	11.00	10.90	-18	4,605	-0.39%
2018/02/23	38	10.85	0	0.00	10.85	38	4,609	0.82%
2018/02/22	2	10.60	37	10.56	10.55	-35	4,666	-0.75%
2018/02/21	35	10.50	1	10.50	10.55	34	4,685	0.73%
2018/02/12	1	10.25	0	0.00	10.25	1	4,692	0.02%
2018/02/09	3	10.08	8	9.96	10.15	-5	4,687	-0.11%
2018/02/08	2	10.45	70	10.42	10.40	-68	4,674	-1.45%
2018/02/07	144	10.70	77	10.55	10.50	67	4,690	1.43%	大買/
2018/02/06	31	10.55	23	10.50	10.30	8	4,694	0.17%
2018/02/05	4	11.03	1	10.95	11.15	3	4,692	0.06%
2018/02/02	0	0.00	21	11.30	11.30	-21	5,052	-0.42%
2018/02/01	2	11.50	96	11.41	11.35	-94	5,093	-1.85%
2018/01/31	100	11.38	0	0.00	11.40	100	5,163	1.94%
2018/01/30	4	11.35	42	11.52	11.40	-38	5,144	-0.74%
2018/01/29	11	11.80	35	11.75	11.65	-24	5,110	-0.47%
2018/01/26	28	11.85	39	11.80	11.80	-11	5,088	-0.22%
2018/01/25	56	12.01	12	11.97	11.80	44	5,071	0.87%
2018/01/24	14	11.96	112	11.90	11.90	-98	5,028	-1.95%	大賣/
2018/01/23	220	12.19	62	12.15	12.10	158	5,016	3.15%	大買/鉅額交易
2018/01/22	51	11.67	20	11.55	11.60	31	4,674	0.66%
2018/01/19	24	11.70	0	0.00	11.50	24	4,646	0.52%
2018/01/18	1	11.65	0	0.00	11.60	1	4,617	0.02%
2018/01/17	3	11.70	0	0.00	11.75	3	4,594	0.07%
2018/01/16	1	11.85	0	0.00	11.80	1	4,566	0.02%
2018/01/11	0	0.00	1	12.20	11.80	-1	4,433	-0.02%
2018/01/10	1	12.20	0	0.00	12.10	1	4,334	0.02%
2018/01/09	0	0.00	12	11.93	11.85	-12	4,243	-0.28%
2018/01/04	11	11.91	1	11.85	11.90	10	3,947	0.25%
2018/01/02	0	0.00	1	11.85	11.80	-1	3,752	-0.03%