券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高盛 券商分點個股進出
群益金鼎-高盛 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 30 | 36.25 | 28 | 36.40 | 36.55 | 2 | 23,816 | 0.01% |
|
| 2024/04/30 | 0 | 0.00 | 3 | 36.02 | 36.05 | -3 | 23,547 | -0.01% |
|
| 2024/04/29 | 9 | 36.57 | 11 | 37.20 | 36.55 | -2 | 23,404 | -0.01% |
|
| 2024/04/26 | 68 | 37.41 | 66 | 37.49 | 37.10 | 2 | 23,143 | 0.01% |
|
| 2024/04/25 | 8 | 36.34 | 8 | 36.18 | 36.05 | 0 | 22,790 | 0.00% |
|
| 2024/04/24 | 16 | 37.77 | 13 | 37.46 | 37.15 | 3 | 22,472 | 0.01% |
|
| 2024/04/23 | 49 | 38.20 | 48 | 38.70 | 37.55 | 1 | 21,867 | 0.00% |
|
| 2024/04/22 | 88.1 | 40.53 | 82 | 40.54 | 38.25 | 6.1 | 21,187 | 0.03% |
|
| 2024/04/19 | 114 | 44.85 | 134.1 | 43.95 | 42.45 | -20.1 | 20,208 | -0.10% |
大買/大賣/
|
| 2024/04/18 | 106.1 | 43.19 | 108.5 | 43.92 | 44.45 | -2.4 | 17,544 | -0.01% |
大買/大賣/
|
| 2024/04/17 | 43 | 39.06 | 60.1 | 39.89 | 40.45 | -17.1 | 15,918 | -0.11% |
|
| 2024/04/16 | 61 | 37.82 | 50 | 37.74 | 36.80 | 11 | 15,344 | 0.07% |
|
| 2024/04/15 | 35 | 39.34 | 34.5 | 39.86 | 39.00 | 0.5 | 14,552 | 0.00% |
|
| 2024/04/12 | 16 | 36.23 | 26.4 | 36.98 | 38.00 | -10.4 | 12,947 | -0.08% |
|
| 2024/04/11 | 9 | 35.13 | 6 | 35.16 | 34.55 | 3 | 12,328 | 0.02% |
|
| 2024/04/10 | 35.2 | 36.17 | 29 | 36.15 | 35.35 | 6.2 | 12,037 | 0.05% |
|
| 2024/04/09 | 13 | 35.34 | 29.4 | 35.51 | 36.30 | -16.4 | 11,035 | -0.15% |
|
| 2024/04/08 | 19 | 32.50 | 10.3 | 32.51 | 33.00 | 8.7 | 10,300 | 0.08% |
|
| 2024/04/03 | 15 | 30.11 | 8 | 30.20 | 30.00 | 7 | 9,783 | 0.07% |
|
| 2024/04/02 | 5 | 29.79 | 11 | 29.92 | 30.00 | -6 | 9,639 | -0.06% |
|
| 2024/04/01 | 7 | 29.87 | 15 | 29.87 | 29.95 | -8 | 9,426 | -0.08% |
|
| 2024/03/29 | 4 | 30.14 | 18 | 29.99 | 29.85 | -14 | 9,240 | -0.15% |
|
| 2024/03/28 | 35.1 | 30.43 | 42 | 30.43 | 30.70 | -6.9 | 8,914 | -0.08% |
|
| 2024/03/27 | 72 | 30.08 | 52.2 | 30.31 | 30.35 | 19.9 | 8,197 | 0.24% |
|
| 2024/03/26 | 17 | 28.41 | 45.2 | 28.87 | 29.05 | -28.2 | 6,400 | -0.44% |
|
| 2024/03/25 | 8 | 26.37 | 21 | 26.52 | 26.45 | -13 | 5,008 | -0.26% |
|
| 2024/03/22 | 36 | 26.10 | 30.1 | 25.90 | 26.20 | 5.9 | 4,771 | 0.12% |
|
| 2024/03/21 | 3 | 25.40 | 3.5 | 25.50 | 25.65 | -0.5 | 4,396 | -0.01% |
|
| 2024/03/20 | 20.2 | 25.17 | 18 | 25.22 | 25.10 | 2.2 | 4,349 | 0.05% |
|
| 2024/03/19 | 6 | 25.79 | 8 | 25.72 | 25.50 | -2 | 4,284 | -0.05% |
|
| 2024/03/18 | 16 | 25.96 | 11 | 25.78 | 25.80 | 5 | 4,234 | 0.12% |
|
| 2024/03/15 | 5 | 25.73 | 4 | 25.56 | 25.90 | 1 | 4,520 | 0.02% |
|
| 2024/03/14 | 14 | 25.27 | 36 | 25.84 | 25.95 | -22 | 4,332 | -0.51% |
|
| 2024/03/13 | 14.3 | 25.10 | 6.3 | 25.23 | 24.80 | 8 | 4,027 | 0.20% |
|
| 2024/03/12 | 3 | 24.25 | 18 | 23.92 | 24.35 | -15 | 3,342 | -0.45% |
|
| 2024/03/11 | 3 | 23.15 | 3 | 23.30 | 23.50 | 0 | 3,084 | 0.00% |
|
| 2024/03/08 | 10 | 22.45 | 12 | 22.53 | 22.35 | -2 | 2,953 | -0.07% |
|
| 2024/03/07 | 2.2 | 22.36 | 18 | 22.64 | 22.70 | -15.8 | 2,971 | -0.53% |
|
| 2024/03/06 | 9 | 22.97 | 1 | 23.40 | 22.85 | 8 | 2,938 | 0.27% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 22.30 | 22.25 | -1 | 2,747 | -0.04% |
|
| 2024/03/01 | 0.1 | 22.40 | 0 | 0.00 | 22.50 | 0.1 | 2,710 | 0.00% |
|
| 2024/02/29 | 1 | 22.75 | 1 | 22.85 | 22.75 | 0 | 2,667 | 0.00% |
|
| 2024/02/27 | 1 | 22.65 | 2 | 22.90 | 22.40 | -1 | 2,620 | -0.04% |
|
| 2024/02/26 | 5 | 22.30 | 10.2 | 22.37 | 22.25 | -5.2 | 2,486 | -0.21% |
|
| 2024/02/02 | 0 | 0.00 | 3 | 20.60 | 20.45 | -3 | 2,279 | -0.13% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 20.75 | 20.85 | -1 | 2,291 | -0.04% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 20.65 | 20.80 | -1 | 2,293 | -0.04% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 20.60 | 20.60 | -1 | 2,277 | -0.04% |
|
| 2024/01/19 | 4 | 20.79 | 0 | 0.00 | 20.55 | 4 | 2,268 | 0.18% |
|
| 2024/01/17 | 0 | 0.00 | 1 | 20.10 | 19.95 | -1 | 2,191 | -0.05% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 21.05 | 20.85 | -1 | 2,176 | -0.05% |
|
| 2024/01/11 | 3 | 20.50 | 0 | 0.00 | 20.40 | 3 | 2,173 | 0.14% |
|
| 2024/01/10 | 1 | 20.50 | 0 | 0.00 | 20.45 | 1 | 2,176 | 0.05% |
|
| 2024/01/04 | 0 | 0.00 | 0.1 | 22.20 | 21.80 | -0.1 | 2,123 | 0.00% |
|
| 2024/01/03 | 3 | 21.45 | 0 | 0.00 | 21.40 | 3 | 2,072 | 0.14% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 21.60 | 21.45 | -1 | 2,062 | -0.05% |
|
| 2023/12/19 | 7 | 21.75 | 7 | 21.72 | 21.70 | 0 | 2,235 | 0.00% |
|
| 2023/12/18 | 2 | 22.20 | 0 | 0.00 | 22.30 | 2 | 2,204 | 0.09% |
|
| 2023/12/15 | 0 | 0.00 | 7.1 | 22.71 | 22.55 | -7.1 | 2,175 | -0.33% |
|
| 2023/12/14 | 0.2 | 22.30 | 0 | 0.00 | 22.20 | 0.2 | 2,090 | 0.01% |
|
| 2023/12/13 | 6 | 22.24 | 5 | 22.95 | 22.30 | 1 | 2,042 | 0.05% |
|
| 2023/12/12 | 26 | 23.07 | 24.3 | 23.22 | 22.90 | 1.7 | 1,940 | 0.09% |
|
| 2023/12/11 | 0 | 0.00 | 5 | 22.20 | 21.85 | -5 | 1,444 | -0.35% |
|
| 2023/12/08 | 22.2 | 21.95 | 7.6 | 22.15 | 21.65 | 14.6 | 1,370 | 1.07% |
|
| 2023/12/07 | 0 | 0.00 | 0.1 | 21.20 | 21.40 | -0.1 | 1,182 | -0.01% |
|
| 2023/12/04 | 1 | 20.90 | 0 | 0.00 | 20.65 | 1 | 1,126 | 0.09% |
|
| 2023/11/29 | 1 | 19.90 | 0 | 0.00 | 19.90 | 1 | 1,080 | 0.09% |
|
| 2023/11/24 | 2 | 20.03 | 1 | 19.95 | 20.00 | 1 | 1,102 | 0.09% |
|
| 2023/11/06 | 0 | 0.00 | 2 | 19.70 | 19.75 | -2 | 1,270 | -0.16% |
|
| 2023/10/26 | 3 | 19.25 | 0 | 0.00 | 19.30 | 3 | 2,311 | 0.13% |
|
| 2023/10/20 | 10.3 | 18.75 | 0 | 0.00 | 18.75 | 10.3 | 2,455 | 0.42% |
|
| 2023/10/18 | 10.1 | 19.45 | 0 | 0.00 | 19.35 | 10.1 | 2,480 | 0.41% |
|
| 2023/10/16 | 0 | 0.00 | 1.9 | 19.95 | 20.00 | -1.9 | 2,545 | -0.08% |
|
| 2023/10/12 | 0 | 0.00 | 5 | 20.50 | 20.55 | -5 | 2,642 | -0.19% |
|
| 2023/10/04 | 0 | 0.00 | 12 | 20.40 | 20.50 | -12 | 2,866 | -0.42% |
|
| 2023/10/03 | 0 | 0.00 | 2.2 | 20.78 | 20.75 | -2.2 | 2,959 | -0.07% |
|
| 2023/09/27 | 7 | 20.24 | 1 | 20.55 | 20.15 | 6 | 3,135 | 0.19% |
|
| 2023/09/26 | 16 | 20.79 | 2 | 20.68 | 20.80 | 14 | 3,175 | 0.44% |
|
| 2023/09/22 | 5 | 19.70 | 0 | 0.00 | 19.60 | 5 | 3,180 | 0.16% |
|
| 2023/09/12 | 8 | 20.25 | 8 | 20.25 | 20.20 | 0 | 3,702 | 0.00% |
|
| 2023/09/11 | 0 | 0.00 | 6 | 20.80 | 20.20 | -6 | 3,773 | -0.16% |
|
| 2023/09/06 | 0.2 | 20.75 | 1 | 20.70 | 20.75 | -0.8 | 3,906 | -0.02% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 20.75 | 20.95 | -1 | 4,059 | -0.02% |
|
| 2023/08/31 | 20 | 20.35 | 0 | 0.00 | 20.50 | 20 | 5,011 | 0.40% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 20.35 | 20.25 | -1 | 5,804 | -0.02% |
|
| 2023/08/17 | 0 | 0.00 | 2 | 19.85 | 20.25 | -2 | 8,214 | -0.02% |
|
| 2023/08/11 | 4 | 20.66 | 3 | 20.70 | 20.65 | 1 | 8,829 | 0.01% |
|
| 2023/08/09 | 6 | 21.43 | 1 | 21.50 | 21.25 | 5 | 9,031 | 0.06% |
|
| 2023/08/08 | 1 | 21.90 | 0 | 0.00 | 21.45 | 1 | 9,125 | 0.01% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 20.75 | 21.05 | -1 | 9,083 | -0.01% |
|
| 2023/08/04 | 4 | 21.10 | 5 | 21.33 | 21.05 | -1 | 9,026 | -0.01% |
|
| 2023/08/02 | 40 | 22.96 | 32 | 23.34 | 23.35 | 8 | 8,726 | 0.09% |
|
| 2023/07/31 | 0 | 0.00 | 17 | 20.90 | 20.60 | -17 | 8,307 | -0.20% |
|
| 2023/07/28 | 1 | 20.50 | 2 | 20.65 | 20.85 | -1 | 8,356 | -0.01% |
|
| 2023/07/24 | 0 | 20.05 | 3 | 20.03 | 20.00 | -3 | 8,237 | -0.04% |
|
| 2023/07/21 | 0 | 0.00 | 2 | 20.60 | 20.30 | -2 | 8,212 | -0.02% |
|
| 2023/07/20 | 2 | 20.75 | 0 | 0.00 | 20.75 | 2 | 8,204 | 0.02% |
|
| 2023/07/18 | 0 | 21.00 | 0 | 0.00 | 20.80 | 0 | 8,149 | 0.00% |
|
| 2023/07/17 | 0 | 0.00 | 5 | 21.14 | 21.20 | -5 | 8,139 | -0.06% |
|
| 2023/07/14 | 0 | 0.00 | 7 | 21.80 | 21.15 | -7 | 8,175 | -0.09% |
|
| 2023/07/12 | 1 | 21.85 | 4 | 21.89 | 21.85 | -3 | 8,134 | -0.04% |
|
| 2023/07/11 | 6 | 22.91 | 3 | 22.90 | 22.90 | 3 | 8,131 | 0.04% |
|
| 2023/07/10 | 9 | 23.49 | 25 | 23.60 | 23.20 | -16 | 8,091 | -0.20% |
|
| 2023/07/06 | 0 | 0.00 | 4 | 23.28 | 23.15 | -4 | 7,994 | -0.05% |
|
| 2023/07/05 | 19.3 | 23.81 | 0 | 0.00 | 23.30 | 19.3 | 7,953 | 0.24% |
|
| 2023/07/04 | 2 | 23.70 | 8 | 23.84 | 23.85 | -6 | 7,765 | -0.08% |
|
| 2023/07/03 | 5 | 23.70 | 5 | 23.70 | 23.60 | 0 | 7,681 | 0.00% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 23.25 | 23.25 | -1 | 7,604 | -0.01% |
|
| 2023/06/29 | 2 | 22.93 | 1 | 23.10 | 23.05 | 1 | 7,559 | 0.01% |
|
| 2023/06/28 | 1 | 22.80 | 1 | 23.20 | 22.75 | 0 | 7,528 | 0.00% |
|
| 2023/06/27 | 3 | 23.15 | 0 | 0.00 | 22.75 | 3 | 7,466 | 0.04% |
|
| 2023/06/21 | 2 | 23.33 | 4 | 23.63 | 23.65 | -2 | 7,314 | -0.03% |
|
| 2023/06/20 | 1 | 23.40 | 5 | 23.62 | 23.60 | -4 | 7,249 | -0.06% |
|
| 2023/06/19 | 1 | 23.15 | 0 | 0.00 | 23.30 | 1 | 7,176 | 0.01% |
|
| 2023/06/16 | 5.2 | 23.62 | 2 | 23.85 | 23.50 | 3.2 | 7,141 | 0.04% |
|
| 2023/06/15 | 0 | 0.00 | 3 | 23.05 | 23.20 | -3 | 7,024 | -0.04% |
|
| 2023/06/14 | 2 | 22.90 | 7 | 22.93 | 22.90 | -5 | 6,943 | -0.07% |
|
| 2023/06/13 | 2 | 23.00 | 0 | 0.00 | 23.00 | 2 | 6,900 | 0.03% |
|
| 2023/06/12 | 5 | 22.98 | 1 | 22.95 | 22.90 | 4 | 6,850 | 0.06% |
|
| 2023/06/09 | 30 | 23.33 | 4 | 23.25 | 23.25 | 26 | 6,772 | 0.38% |
|
| 2023/06/08 | 10 | 24.31 | 2 | 24.35 | 24.05 | 8 | 6,614 | 0.12% |
|
| 2023/06/07 | 5 | 24.46 | 22 | 24.61 | 24.70 | -17 | 6,419 | -0.26% |
|
| 2023/06/06 | 7 | 24.09 | 15 | 24.40 | 24.05 | -8 | 5,971 | -0.13% |
|
| 2023/06/05 | 8 | 23.95 | 11 | 23.85 | 23.70 | -3 | 5,678 | -0.05% |
|
| 2023/06/02 | 6.5 | 23.42 | 10 | 23.60 | 23.10 | -3.5 | 5,362 | -0.07% |
|
| 2023/06/01 | 6 | 22.53 | 0 | 0.00 | 22.55 | 6 | 5,089 | 0.12% |
|
| 2023/05/30 | 17 | 22.81 | 0.4 | 23.00 | 22.75 | 16.6 | 4,870 | 0.34% |
|
| 2023/05/29 | 49 | 23.93 | 6 | 23.48 | 23.20 | 43 | 4,519 | 0.95% |
|
| 2023/05/26 | 23 | 22.78 | 29 | 23.72 | 23.85 | -6 | 3,606 | -0.17% |
|
| 2023/05/25 | 5 | 21.20 | 1 | 21.70 | 21.70 | 4 | 3,069 | 0.13% |
|
| 2023/05/24 | 1 | 19.80 | 1 | 19.75 | 19.75 | 0 | 2,707 | 0.00% |
|
| 2023/05/23 | 0 | 0.00 | 6 | 18.86 | 18.85 | -6 | 2,508 | -0.24% |
|
| 2023/05/22 | 9 | 18.86 | 10 | 19.19 | 19.20 | -1 | 2,414 | -0.04% |
|
| 2023/05/19 | 2 | 18.30 | 0 | 0.00 | 17.90 | 2 | 2,130 | 0.09% |
|
| 2023/05/18 | 1 | 18.10 | 8 | 18.15 | 18.15 | -7 | 2,063 | -0.34% |
|
| 2023/05/17 | 6 | 18.70 | 6 | 18.63 | 18.35 | 0 | 1,976 | 0.00% |
|
| 2023/05/16 | 11 | 18.21 | 11 | 18.40 | 18.35 | 0 | 1,736 | 0.00% |
|
| 2023/05/15 | 1 | 17.10 | 8 | 17.10 | 17.00 | -7 | 1,515 | -0.46% |
|
| 2023/05/12 | 2 | 16.95 | 0 | 0.00 | 17.30 | 2 | 1,484 | 0.13% |
|
| 2023/05/11 | 2 | 16.95 | 0 | 0.00 | 16.70 | 2 | 1,345 | 0.15% |
|
| 2023/05/09 | 2.2 | 16.30 | 0 | 0.00 | 16.20 | 2.2 | 1,331 | 0.16% |
|
| 2023/05/08 | 0.2 | 16.70 | 0 | 0.00 | 16.60 | 0.2 | 1,313 | 0.02% |
|
| 2023/05/05 | 1.1 | 17.24 | 26 | 17.00 | 16.75 | -24.9 | 1,319 | -1.89% |
|
| 2023/05/04 | 16 | 17.25 | 5 | 16.75 | 17.50 | 11 | 1,283 | 0.86% |
|
| 2023/05/03 | 2.1 | 16.68 | 5 | 16.61 | 16.65 | -2.9 | 1,288 | -0.23% |
|
| 2023/05/02 | 19 | 16.97 | 0 | 0.00 | 16.95 | 19 | 1,443 | 1.32% |
|
| 2023/04/28 | 6 | 16.51 | 0 | 0.00 | 16.40 | 6 | 1,497 | 0.40% |
|
| 2023/04/27 | 0 | 0.00 | 0.1 | 16.20 | 16.25 | -0.1 | 1,491 | -0.01% |
|
| 2023/04/26 | 0 | 0.00 | 2 | 16.10 | 16.35 | -2 | 1,499 | -0.13% |
|
| 2023/04/25 | 2 | 16.15 | 0 | 0.00 | 16.10 | 2 | 1,536 | 0.13% |
|
| 2023/04/24 | 0 | 0.00 | 4 | 16.10 | 16.60 | -4 | 1,680 | -0.24% |
|
| 2023/04/21 | 0 | 0.00 | 4 | 16.25 | 16.00 | -4 | 1,679 | -0.24% |
|
| 2023/04/20 | 3 | 16.60 | 0 | 0.00 | 16.25 | 3 | 1,658 | 0.18% |
|
| 2023/04/19 | 3 | 17.15 | 0 | 0.00 | 17.05 | 3 | 1,615 | 0.19% |
|
| 2023/04/18 | 0 | 0.00 | 0.7 | 16.25 | 16.40 | -0.7 | 1,523 | -0.05% |
|
| 2023/04/14 | 0 | 16.10 | 1 | 16.20 | 16.10 | -1 | 1,468 | -0.06% |
|
| 2023/04/13 | 0 | 0.00 | 6 | 15.90 | 15.90 | -6 | 1,400 | -0.43% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 15.75 | 15.75 | -1 | 1,365 | -0.07% |
|
| 2023/04/10 | 0 | 0.00 | 0.1 | 15.00 | 15.00 | -0.1 | 1,317 | -0.01% |
|
| 2023/04/07 | 1.1 | 15.06 | 0 | 0.00 | 15.10 | 1.1 | 1,318 | 0.08% |
|
| 2023/03/29 | 1.1 | 14.65 | 0 | 0.00 | 14.70 | 1.1 | 1,333 | 0.08% |
|
| 2023/03/21 | 1 | 15.10 | 0 | 0.00 | 14.90 | 1 | 1,340 | 0.07% |
|
| 2023/03/15 | 0.1 | 14.90 | 0 | 0.00 | 14.60 | 0.1 | 1,316 | 0.01% |
|
| 2023/03/10 | 0.4 | 15.05 | 0 | 0.00 | 14.90 | 0.4 | 1,339 | 0.03% |
|
| 2023/03/03 | 0.5 | 15.10 | 0 | 0.00 | 15.20 | 0.5 | 1,363 | 0.04% |
|
| 2023/02/15 | 0 | 0.00 | 15 | 15.65 | 15.75 | -15 | 1,545 | -0.97% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 15.50 | 15.40 | -1 | 1,705 | -0.06% |
|
| 2023/02/02 | 3 | 15.70 | 0 | 0.00 | 15.90 | 3 | 1,691 | 0.18% |
|
| 2023/02/01 | 0 | 0.00 | 5 | 16.03 | 15.90 | -5 | 1,671 | -0.30% |
|
| 2023/01/31 | 5 | 15.99 | 101 | 15.90 | 15.95 | -96 | 1,612 | -5.95% |
大賣/
|
| 2023/01/30 | 0 | 0.00 | 1 | 14.90 | 14.85 | -1 | 1,491 | -0.07% |
|
| 2023/01/12 | 15 | 14.68 | 14 | 14.77 | 14.75 | 1 | 1,563 | 0.06% |
|
| 2022/12/30 | 0 | 0.00 | 2 | 13.83 | 13.70 | -2 | 1,413 | -0.14% |
|
| 2022/12/29 | 0 | 0.00 | 2 | 13.70 | 13.75 | -2 | 1,413 | -0.14% |
|
| 2022/12/23 | 0 | 0.00 | 2 | 13.90 | 13.90 | -2 | 1,411 | -0.14% |
|
| 2022/12/19 | 1 | 13.90 | 0 | 0.00 | 13.80 | 1 | 1,410 | 0.07% |
|
| 2022/12/14 | 0 | 0.00 | 2 | 14.65 | 14.70 | -2 | 1,400 | -0.14% |
|
| 2022/12/07 | 2 | 14.30 | 0 | 0.00 | 14.25 | 2 | 1,380 | 0.14% |
|
| 2022/12/01 | 0 | 0.00 | 3 | 14.83 | 14.80 | -3 | 1,340 | -0.22% |
|
| 2022/11/29 | 0 | 0.00 | 5 | 14.30 | 14.65 | -5 | 1,309 | -0.38% |
|
| 2022/11/25 | 4 | 14.93 | 5 | 14.65 | 14.75 | -1 | 1,305 | -0.08% |
|
| 2022/11/22 | 10 | 14.20 | 0 | 0.00 | 14.20 | 10 | 1,223 | 0.82% |
|
| 2022/11/07 | 2 | 14.45 | 2 | 14.28 | 14.95 | 0 | 909 | 0.00% |
|
| 2022/10/25 | 1 | 13.10 | 1 | 13.20 | 13.30 | 0 | 696 | 0.00% |
|
| 2022/10/24 | 0 | 0.00 | 6 | 12.95 | 13.20 | -6 | 541 | -1.11% |
|
| 2022/10/21 | 0 | 0.00 | 11 | 12.00 | 12.00 | -11 | 477 | -2.30% |
|
| 2022/10/20 | 1 | 11.90 | 0 | 0.00 | 11.90 | 1 | 475 | 0.21% |
|
| 2022/10/18 | 0 | 0.00 | 0.1 | 12.10 | 12.15 | -0.1 | 475 | -0.01% |
|
| 2022/10/17 | 0.1 | 11.90 | 0 | 0.00 | 11.95 | 0.1 | 476 | 0.02% |
|
| 2022/10/13 | 1.4 | 11.63 | 0 | 0.00 | 11.55 | 1.4 | 472 | 0.30% |
|
| 2022/10/11 | 2 | 12.25 | 0 | 0.00 | 12.30 | 2 | 466 | 0.43% |
|
| 2022/10/07 | 1 | 12.85 | 0 | 0.00 | 12.85 | 1 | 465 | 0.22% |
|
| 2022/10/05 | 1.1 | 12.83 | 0 | 0.00 | 12.80 | 1.1 | 480 | 0.23% |
|
| 2022/09/27 | 0.1 | 12.95 | 0 | 0.00 | 12.85 | 0.1 | 619 | 0.02% |
|
| 2022/09/26 | 1 | 13.10 | 1 | 13.05 | 12.80 | 0 | 632 | 0.00% |
|
| 2022/09/23 | 0.1 | 13.55 | 0 | 0.00 | 13.50 | 0.1 | 645 | 0.02% |
|
| 2022/09/14 | 0.3 | 14.16 | 0 | 0.00 | 14.05 | 0.3 | 719 | 0.04% |
|
| 2022/09/12 | 1.1 | 14.20 | 1 | 14.20 | 14.20 | 0.1 | 752 | 0.01% |
|
| 2022/09/07 | 1.1 | 13.84 | 1 | 13.80 | 13.70 | 0.1 | 766 | 0.01% |
|
| 2022/09/06 | 2 | 14.00 | 0 | 0.00 | 13.95 | 2 | 764 | 0.26% |
|
| 2022/09/05 | 1 | 14.10 | 0 | 0.00 | 14.10 | 1 | 770 | 0.13% |
|
| 2022/09/02 | 1.1 | 14.79 | 0 | 0.00 | 14.40 | 1.1 | 774 | 0.14% |
|
| 2022/09/01 | 2.1 | 14.78 | 1 | 14.75 | 14.80 | 1.1 | 769 | 0.14% |
|
| 2022/08/30 | 0.1 | 15.05 | 0 | 0.00 | 15.00 | 0.1 | 767 | 0.01% |
|
| 2022/08/29 | 0.1 | 15.10 | 0 | 0.00 | 14.90 | 0.1 | 769 | 0.01% |
|
| 2022/08/25 | 1.1 | 15.37 | 0 | 0.00 | 15.35 | 1.1 | 771 | 0.14% |
|
| 2022/08/22 | 0.3 | 15.52 | 0 | 0.00 | 15.35 | 0.3 | 795 | 0.04% |
|
| 2022/08/19 | 0.2 | 15.70 | 0 | 0.00 | 15.65 | 0.2 | 798 | 0.02% |
|
| 2022/08/18 | 1.1 | 15.52 | 1 | 15.50 | 15.65 | 0.1 | 803 | 0.01% |
|
| 2022/08/10 | 0.1 | 14.70 | 0 | 0.00 | 14.65 | 0.1 | 847 | 0.01% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 14.35 | 14.45 | -1 | 871 | -0.11% |
|
| 2022/07/20 | 1 | 14.65 | 0 | 0.00 | 14.60 | 1 | 1,239 | 0.08% |
|
| 2022/07/11 | 0.1 | 14.30 | 0 | 0.00 | 14.30 | 0.1 | 1,896 | 0.00% |
|
| 2022/07/08 | 1 | 14.85 | 1 | 14.85 | 14.60 | 0 | 1,978 | 0.00% |
|
| 2022/07/07 | 1 | 14.20 | 1 | 14.20 | 14.50 | 0 | 2,150 | 0.00% |
|
| 2022/07/06 | 1 | 16.00 | 0 | 0.00 | 15.45 | 1 | 2,196 | 0.05% |
|
| 2022/07/01 | 2.1 | 16.21 | 0 | 0.00 | 15.75 | 2.1 | 2,168 | 0.10% |
|
| 2022/06/30 | 1 | 17.00 | 0 | 0.00 | 16.90 | 1 | 2,147 | 0.05% |
|
| 2022/06/22 | 2.1 | 17.57 | 1 | 17.75 | 17.45 | 1.1 | 2,251 | 0.05% |
|
| 2022/06/20 | 1.1 | 17.32 | 0.5 | 17.75 | 17.30 | 0.6 | 2,329 | 0.02% |
|
| 2022/06/16 | 0.1 | 18.15 | 0 | 0.00 | 18.05 | 0.1 | 2,476 | 0.00% |
|
| 2022/06/15 | 2 | 18.40 | 0 | 0.00 | 18.50 | 2 | 2,524 | 0.08% |
|
| 2022/06/14 | 1.1 | 18.21 | 2 | 18.35 | 18.40 | -0.9 | 2,541 | -0.04% |
|
| 2022/06/13 | 3.1 | 18.50 | 0 | 0.00 | 18.45 | 3.1 | 2,549 | 0.12% |
|
| 2022/06/10 | 0 | 0.00 | 0.6 | 19.00 | 19.10 | -0.6 | 2,553 | -0.02% |
|
| 2022/06/08 | 0 | 0.00 | 3 | 19.05 | 18.95 | -3 | 2,572 | -0.12% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 19.00 | 19.00 | -1 | 2,607 | -0.04% |
|
| 2022/05/23 | 2 | 18.98 | 4 | 19.10 | 18.95 | -2 | 3,125 | -0.06% |
|
| 2022/05/19 | 0.1 | 18.00 | 1 | 18.35 | 18.25 | -1 | 3,144 | -0.03% |
|
| 2022/05/18 | 1 | 18.45 | 1 | 18.40 | 18.45 | 0 | 3,134 | 0.00% |
|
| 2022/05/13 | 0.1 | 17.90 | 0 | 0.00 | 17.80 | 0.1 | 3,112 | 0.00% |
|
| 2022/05/12 | 1 | 17.65 | 3 | 18.13 | 17.50 | -2 | 3,098 | -0.06% |
|
| 2022/05/11 | 4.2 | 18.95 | 4 | 18.65 | 18.60 | 0.2 | 3,042 | 0.01% |
|
| 2022/05/09 | 6 | 19.98 | 2 | 19.98 | 19.95 | 4 | 2,977 | 0.13% |
|
| 2022/05/06 | 3 | 20.95 | 0 | 0.00 | 20.90 | 3 | 2,953 | 0.10% |
|
| 2022/05/05 | 0 | 0.00 | 3 | 21.30 | 21.35 | -3 | 2,957 | -0.10% |
|
| 2022/05/03 | 1 | 21.30 | 2 | 21.25 | 21.30 | -1 | 2,967 | -0.03% |
|
| 2022/04/29 | 3 | 21.80 | 1 | 22.05 | 21.70 | 2 | 2,986 | 0.07% |
|
| 2022/04/28 | 1 | 21.65 | 0 | 0.00 | 21.80 | 1 | 3,007 | 0.03% |
|
| 2022/04/27 | 1 | 21.50 | 1 | 21.50 | 21.55 | 0 | 2,990 | 0.00% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 22.00 | 21.90 | -1 | 2,948 | -0.03% |
|
| 2022/04/22 | 100 | 22.95 | 97 | 22.99 | 23.05 | 3 | 2,902 | 0.10% |
|
| 2022/04/21 | 1 | 22.85 | 6 | 22.85 | 22.75 | -5 | 2,883 | -0.17% |
|
| 2022/04/19 | 101 | 23.64 | 0 | 0.00 | 23.55 | 101 | 2,855 | 3.54% |
大買/鉅額交易
|
| 2022/04/18 | 16 | 23.46 | 10 | 23.30 | 23.15 | 6 | 2,726 | 0.22% |
|
| 2022/04/15 | 35 | 23.60 | 29 | 23.92 | 23.80 | 6 | 2,607 | 0.23% |
|
| 2022/04/14 | 3 | 23.40 | 0 | 0.00 | 23.20 | 3 | 2,445 | 0.12% |
|
| 2022/04/13 | 5 | 23.20 | 68 | 23.24 | 23.15 | -63 | 2,363 | -2.67% |
|
| 2022/04/12 | 7 | 22.19 | 1 | 22.45 | 22.20 | 6 | 2,204 | 0.27% |
|
| 2022/04/11 | 1 | 21.45 | 0 | 0.00 | 21.35 | 1 | 2,134 | 0.05% |
|
| 2022/04/08 | 3 | 21.70 | 1 | 21.70 | 21.80 | 2 | 2,123 | 0.09% |
|
| 2022/04/07 | 6 | 22.13 | 0 | 0.00 | 21.60 | 6 | 2,120 | 0.28% |
|
| 2022/04/01 | 5 | 22.40 | 15 | 22.40 | 22.40 | -10 | 2,103 | -0.48% |
|
| 2022/03/30 | 6 | 22.53 | 0 | 0.00 | 22.55 | 6 | 2,076 | 0.29% |
|
| 2022/03/29 | 5 | 22.85 | 1 | 22.75 | 22.70 | 4 | 2,057 | 0.19% |
|
| 2022/03/28 | 1 | 22.50 | 0 | 0.00 | 22.70 | 1 | 2,036 | 0.05% |
|
| 2022/03/25 | 5 | 22.65 | 50 | 22.60 | 22.60 | -45 | 2,014 | -2.23% |
|
| 2022/03/24 | 2 | 23.00 | 3 | 22.60 | 22.65 | -1 | 1,999 | -0.05% |
|
| 2022/03/23 | 50 | 22.69 | 0 | 0.00 | 22.70 | 50 | 1,969 | 2.54% |
|
| 2022/03/22 | 1 | 22.55 | 2 | 22.48 | 22.40 | -1 | 1,926 | -0.05% |
|
| 2022/03/21 | 4 | 21.98 | 3 | 22.08 | 22.00 | 1 | 1,795 | 0.06% |
|
| 2022/03/18 | 1 | 21.35 | 1 | 21.30 | 21.75 | 0 | 1,769 | 0.00% |
|
| 2022/03/10 | 1 | 20.80 | 1 | 20.80 | 21.05 | 0 | 1,716 | 0.00% |
|
| 2022/03/07 | 0 | 0.00 | 2 | 22.50 | 21.70 | -2 | 1,650 | -0.12% |
|
| 2022/03/04 | 3 | 22.10 | 1 | 22.20 | 22.05 | 2 | 1,538 | 0.13% |
|
| 2022/03/02 | 2 | 22.18 | 2 | 22.20 | 21.80 | 0 | 1,445 | 0.00% |
|
| 2022/03/01 | 50 | 21.90 | 3 | 21.70 | 21.70 | 47 | 1,357 | 3.46% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 21.35 | 21.15 | -1 | 1,388 | -0.07% |
|
| 2022/02/21 | 1 | 21.35 | 1 | 21.35 | 21.35 | 0 | 1,402 | 0.00% |
|
| 2022/02/16 | 1 | 20.70 | 0 | 0.00 | 20.65 | 1 | 1,433 | 0.07% |
|
| 2022/02/10 | 0 | 0.00 | 4 | 21.08 | 21.05 | -4 | 1,950 | -0.21% |
|
| 2022/02/08 | 2 | 20.33 | 4 | 20.50 | 20.65 | -2 | 1,992 | -0.10% |
|
| 2022/02/07 | 1 | 20.00 | 2 | 19.98 | 20.00 | -1 | 2,007 | -0.05% |
|
| 2022/01/26 | 0.1 | 19.65 | 0 | 0.00 | 19.40 | 0.1 | 2,019 | 0.00% |
|
| 2022/01/25 | 3 | 19.62 | 1 | 19.70 | 19.55 | 2 | 2,042 | 0.10% |
|
| 2022/01/24 | 7 | 20.20 | 1 | 20.15 | 20.10 | 6 | 2,062 | 0.29% |
|
| 2022/01/21 | 0 | 0.00 | 3 | 21.00 | 20.50 | -3 | 2,062 | -0.15% |
|
| 2022/01/19 | 3 | 20.55 | 0 | 0.00 | 20.55 | 3 | 2,065 | 0.15% |
|
| 2022/01/17 | 0 | 0.00 | 5 | 20.65 | 20.70 | -5 | 2,105 | -0.24% |
|
| 2022/01/14 | 6.1 | 21.03 | 1 | 20.95 | 20.90 | 5.1 | 2,164 | 0.24% |
|
| 2022/01/13 | 4 | 22.16 | 4 | 21.79 | 21.70 | 0 | 2,209 | 0.00% |
|
| 2022/01/12 | 2 | 20.80 | 0 | 0.00 | 20.80 | 2 | 2,180 | 0.09% |
|
| 2022/01/07 | 1 | 21.10 | 1 | 21.10 | 21.05 | 0 | 3,163 | 0.00% |
|
| 2022/01/03 | 1 | 21.90 | 0 | 0.00 | 21.85 | 1 | 3,260 | 0.03% |
|
| 2021/12/29 | 0 | 0.00 | 2 | 22.20 | 22.20 | -2 | 3,311 | -0.06% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 22.10 | 22.00 | -1 | 3,375 | -0.03% |
|
| 2021/12/23 | 0 | 0.00 | 4.6 | 21.97 | 21.90 | -4.6 | 3,434 | -0.13% |
|
| 2021/12/21 | 1 | 21.90 | 1 | 21.90 | 22.05 | 0 | 3,457 | 0.00% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 22.25 | 22.10 | -1 | 3,476 | -0.03% |
|
| 2021/12/16 | 1 | 21.90 | 0.2 | 21.65 | 21.65 | 0.8 | 3,470 | 0.02% |
|
| 2021/12/14 | 1.8 | 21.56 | 0 | 0.00 | 21.50 | 1.8 | 3,517 | 0.05% |
|
| 2021/12/13 | 0 | 0.00 | 10 | 21.75 | 22.00 | -10 | 3,540 | -0.28% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 22.00 | 21.85 | -1 | 3,728 | -0.03% |
|
| 2021/12/07 | 0 | 0.00 | 2 | 21.70 | 21.75 | -2 | 3,787 | -0.05% |
|
| 2021/12/06 | 1 | 21.40 | 7 | 21.40 | 21.40 | -6 | 3,796 | -0.16% |
|
| 2021/11/30 | 0 | 0.00 | 3 | 21.75 | 21.55 | -3 | 3,929 | -0.08% |
|
| 2021/11/29 | 2 | 21.58 | 0 | 0.00 | 21.45 | 2 | 3,968 | 0.05% |
|
| 2021/11/26 | 1 | 22.00 | 0 | 0.00 | 21.95 | 1 | 4,109 | 0.02% |
|
| 2021/11/19 | 5 | 22.50 | 0 | 0.00 | 22.50 | 5 | 4,435 | 0.11% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 22.65 | 22.75 | -1 | 4,555 | -0.02% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 22.35 | 22.50 | -1 | 4,558 | -0.02% |
|
| 2021/11/15 | 7 | 22.49 | 1 | 22.45 | 22.60 | 6 | 4,611 | 0.13% |
|
| 2021/11/12 | 1 | 23.05 | 10.4 | 22.91 | 23.00 | -9.4 | 4,648 | -0.20% |
|
| 2021/11/11 | 15 | 23.95 | 13 | 23.98 | 23.80 | 2 | 4,618 | 0.04% |
|
| 2021/11/10 | 22 | 22.73 | 2 | 22.68 | 22.65 | 20 | 4,402 | 0.45% |
|
| 2021/11/09 | 1 | 22.40 | 12 | 22.38 | 22.20 | -11 | 4,328 | -0.25% |
|
| 2021/11/08 | 1 | 22.15 | 1 | 22.05 | 22.00 | 0 | 4,340 | 0.00% |
|
| 2021/10/27 | 0.1 | 21.40 | 0 | 0.00 | 21.50 | 0.1 | 5,039 | 0.00% |
|
| 2021/10/26 | 0 | 0.00 | 3 | 21.65 | 21.55 | -3 | 5,077 | -0.06% |
|
| 2021/10/25 | 12 | 21.65 | 0 | 0.00 | 21.75 | 12 | 5,093 | 0.24% |
|
| 2021/10/22 | 14 | 21.95 | 21 | 22.63 | 21.65 | -7 | 5,194 | -0.13% |
|
| 2021/10/21 | 3 | 22.80 | 0 | 0.00 | 22.60 | 3 | 5,391 | 0.06% |
|
| 2021/10/20 | 5 | 22.80 | 0 | 0.00 | 22.50 | 5 | 5,359 | 0.09% |
|
| 2021/10/19 | 1 | 22.55 | 2 | 22.73 | 22.70 | -1 | 5,356 | -0.02% |
|
| 2021/10/18 | 7 | 23.41 | 1 | 23.25 | 23.35 | 6 | 5,335 | 0.11% |
|
| 2021/10/15 | 6 | 23.45 | 21 | 23.67 | 24.00 | -15 | 5,106 | -0.29% |
|
| 2021/10/14 | 1 | 21.90 | 6 | 21.90 | 21.85 | -5 | 4,560 | -0.11% |
|
| 2021/10/12 | 1 | 20.75 | 1 | 20.75 | 20.70 | 0 | 4,627 | 0.00% |
|
| 2021/10/08 | 1 | 21.60 | 1 | 21.60 | 20.90 | 0 | 4,688 | 0.00% |
|
| 2021/10/06 | 5 | 20.60 | 0 | 0.00 | 20.50 | 5 | 4,893 | 0.10% |
|
| 2021/10/05 | 0 | 0.00 | 0.9 | 20.45 | 21.10 | -0.9 | 4,965 | -0.02% |
|
| 2021/10/04 | 1 | 20.55 | 1 | 20.50 | 20.45 | 0 | 5,039 | 0.00% |
|
| 2021/10/01 | 2 | 21.53 | 0 | 0.00 | 21.45 | 2 | 5,250 | 0.04% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 22.35 | 22.65 | -1 | 5,369 | -0.02% |
|
| 2021/09/24 | 0 | 0.00 | 2 | 22.60 | 22.55 | -2 | 6,883 | -0.03% |
|
| 2021/09/23 | 2 | 22.30 | 0 | 0.00 | 22.25 | 2 | 8,038 | 0.02% |
|
| 2021/09/22 | 6.3 | 22.19 | 3 | 22.30 | 22.20 | 3.3 | 9,548 | 0.03% |
|
| 2021/09/17 | 1 | 22.90 | 0 | 0.00 | 23.15 | 1 | 10,032 | 0.01% |
|
| 2021/09/16 | 2 | 23.40 | 2 | 23.15 | 23.15 | 0 | 10,184 | 0.00% |
|
| 2021/09/15 | 1 | 23.55 | 1 | 23.55 | 23.55 | 0 | 10,299 | 0.00% |
|
| 2021/09/14 | 4.4 | 23.92 | 4 | 23.95 | 23.85 | 0.4 | 10,661 | 0.00% |
|
| 2021/09/13 | 5 | 24.80 | 2.1 | 24.40 | 24.70 | 2.9 | 11,096 | 0.03% |
|
| 2021/09/10 | 2 | 23.55 | 2 | 23.70 | 23.45 | 0 | 11,080 | 0.00% |
|
| 2021/09/09 | 2 | 23.10 | 0 | 0.00 | 23.10 | 2 | 11,149 | 0.02% |
|
| 2021/09/08 | 1 | 23.80 | 0 | 0.00 | 23.50 | 1 | 11,237 | 0.01% |
|
| 2021/09/07 | 0 | 0.00 | 4 | 24.60 | 24.50 | -4 | 11,346 | -0.04% |
|
| 2021/09/06 | 2.2 | 24.58 | 2 | 25.00 | 24.25 | 0.2 | 11,451 | 0.00% |
|
| 2021/09/03 | 0 | 0.00 | 2 | 25.10 | 25.10 | -2 | 11,510 | -0.02% |
|
| 2021/09/02 | 3 | 25.05 | 1.2 | 24.90 | 25.00 | 1.8 | 11,619 | 0.02% |
|
| 2021/09/01 | 16 | 25.79 | 2 | 25.80 | 25.40 | 14 | 11,733 | 0.12% |
|
| 2021/08/31 | 2 | 25.45 | 1 | 25.30 | 25.20 | 1 | 11,692 | 0.01% |
|
| 2021/08/30 | 1 | 26.05 | 6 | 25.23 | 25.20 | -5 | 11,826 | -0.04% |
|
| 2021/08/27 | 2 | 24.05 | 2 | 24.50 | 25.00 | 0 | 11,901 | 0.00% |
|
| 2021/08/26 | 11.2 | 24.74 | 3 | 24.67 | 24.30 | 8.2 | 12,052 | 0.07% |
|
| 2021/08/24 | 7 | 23.88 | 3.1 | 23.91 | 23.50 | 4 | 12,544 | 0.03% |
|
| 2021/08/20 | 0 | 0.00 | 5 | 22.28 | 22.25 | -5 | 13,684 | -0.04% |
|
| 2021/08/19 | 2.1 | 22.25 | 10 | 22.46 | 22.05 | -8 | 13,842 | -0.06% |
|
| 2021/08/18 | 3 | 22.28 | 0 | 0.00 | 23.35 | 3 | 13,950 | 0.02% |
|
| 2021/08/17 | 3 | 22.55 | 5.3 | 22.54 | 22.05 | -2.3 | 14,075 | -0.02% |
|
| 2021/08/16 | 1.1 | 22.91 | 3 | 22.67 | 22.65 | -1.9 | 14,212 | -0.01% |
|
| 2021/08/13 | 10 | 24.16 | 9 | 24.16 | 24.00 | 1 | 14,369 | 0.01% |
|
| 2021/08/11 | 5 | 24.57 | 1 | 24.70 | 24.35 | 4 | 15,384 | 0.03% |
|
| 2021/08/10 | 1.1 | 25.31 | 0 | 0.00 | 25.25 | 1.1 | 15,635 | 0.01% |
|
| 2021/08/09 | 5 | 25.92 | 6 | 26.17 | 25.90 | -1 | 15,861 | -0.01% |
|
| 2021/08/06 | 6 | 26.94 | 0 | 0.00 | 26.50 | 6 | 16,268 | 0.04% |
|
| 2021/08/05 | 0.1 | 26.80 | 0.2 | 26.80 | 26.70 | -0.1 | 16,622 | 0.00% |
|
| 2021/08/04 | 14.1 | 27.32 | 8 | 27.29 | 27.25 | 6.1 | 16,934 | 0.04% |
|
| 2021/08/03 | 3 | 26.85 | 5 | 27.02 | 26.70 | -2 | 17,762 | -0.01% |
|
| 2021/07/30 | 2 | 25.88 | 2 | 26.18 | 25.25 | 0 | 19,023 | 0.00% |
|
| 2021/07/29 | 2 | 25.45 | 0 | 0.00 | 25.60 | 2 | 19,285 | 0.01% |
|
| 2021/07/28 | 16 | 25.64 | 2 | 26.20 | 25.30 | 14 | 19,489 | 0.07% |
|
| 2021/07/27 | 9 | 27.05 | 17.3 | 26.89 | 26.45 | -8.3 | 19,584 | -0.04% |
|
| 2021/07/26 | 60 | 25.81 | 60 | 26.08 | 25.60 | 0 | 19,562 | 0.00% |
|
| 2021/07/23 | 0 | 0.00 | 3 | 25.63 | 25.95 | -3 | 19,779 | -0.02% |
|
| 2021/07/22 | 2 | 25.08 | 2 | 25.40 | 25.00 | 0 | 20,097 | 0.00% |
|
| 2021/07/21 | 2 | 25.50 | 0 | 0.00 | 25.45 | 2 | 20,417 | 0.01% |
|
| 2021/07/20 | 3 | 26.18 | 3 | 26.10 | 26.15 | 0 | 20,727 | 0.00% |
|
| 2021/07/19 | 8 | 27.65 | 7 | 27.24 | 27.05 | 1 | 20,898 | 0.00% |
|
| 2021/07/15 | 1 | 26.75 | 5 | 26.61 | 26.80 | -4 | 21,686 | -0.02% |
|
| 2021/07/14 | 3 | 25.17 | 2 | 25.75 | 25.65 | 1 | 22,664 | 0.00% |
|
| 2021/07/13 | 10.2 | 26.24 | 1 | 26.10 | 25.95 | 9.2 | 22,713 | 0.04% |
|
| 2021/07/12 | 6 | 27.53 | 8 | 27.49 | 27.20 | -2 | 23,445 | -0.01% |
|
| 2021/07/09 | 4 | 27.26 | 1 | 27.10 | 27.20 | 3 | 24,288 | 0.01% |
|
| 2021/07/08 | 4 | 27.58 | 5 | 27.43 | 27.90 | -1 | 24,722 | 0.00% |
|
| 2021/07/07 | 3 | 26.10 | 5 | 26.20 | 26.10 | -2 | 24,675 | -0.01% |
|
| 2021/07/06 | 2 | 27.10 | 2 | 27.55 | 26.95 | 0 | 24,812 | 0.00% |
|
| 2021/07/05 | 11 | 27.45 | 9 | 27.59 | 27.25 | 2 | 24,928 | 0.01% |
|
| 2021/07/02 | 5 | 28.11 | 22 | 27.68 | 27.70 | -17 | 25,136 | -0.07% |
|
| 2021/07/01 | 24 | 29.25 | 47 | 29.14 | 28.90 | -23 | 24,766 | -0.09% |
|
| 2021/06/30 | 132 | 32.70 | 96 | 32.35 | 32.10 | 36 | 24,033 | 0.15% |
大買/
|
| 2021/06/29 | 62 | 32.05 | 58 | 32.60 | 32.85 | 4 | 22,926 | 0.02% |
|
| 2021/06/28 | 8 | 28.70 | 34 | 29.75 | 29.90 | -26 | 21,462 | -0.12% |
|
| 2021/06/25 | 2 | 26.95 | 2 | 26.93 | 27.20 | 0 | 20,990 | 0.00% |
|
| 2021/06/24 | 1 | 26.65 | 3 | 26.78 | 26.70 | -2 | 20,912 | -0.01% |
|
| 2021/06/23 | 6 | 26.89 | 2 | 26.05 | 26.15 | 4 | 20,798 | 0.02% |
|
| 2021/06/22 | 4 | 26.93 | 13 | 26.27 | 27.10 | -9 | 20,514 | -0.04% |
|
| 2021/06/21 | 5 | 24.36 | 14 | 24.44 | 24.65 | -9 | 20,055 | -0.04% |
|
| 2021/06/18 | 4 | 25.28 | 1 | 25.30 | 25.00 | 3 | 20,018 | 0.01% |
|
| 2021/06/17 | 3 | 25.40 | 3 | 25.83 | 25.95 | 0 | 19,940 | 0.00% |
|
| 2021/06/16 | 6 | 26.33 | 1 | 26.40 | 26.00 | 5 | 19,852 | 0.03% |
|
| 2021/06/15 | 2 | 27.00 | 28 | 26.60 | 27.50 | -26 | 19,733 | -0.13% |
|
| 2021/06/11 | 3 | 26.52 | 3 | 26.55 | 26.45 | 0 | 19,611 | 0.00% |
|
| 2021/06/09 | 16 | 27.14 | 0 | 0.00 | 26.90 | 16 | 19,441 | 0.08% |
|
| 2021/06/08 | 2 | 27.83 | 4 | 28.25 | 28.05 | -2 | 19,302 | -0.01% |
|
| 2021/06/07 | 7 | 27.46 | 4 | 27.24 | 27.45 | 3 | 19,195 | 0.02% |
|
| 2021/06/04 | 8 | 27.80 | 2 | 27.45 | 27.50 | 6 | 19,043 | 0.03% |
|
| 2021/06/03 | 4 | 28.65 | 43 | 28.69 | 29.05 | -39 | 18,833 | -0.21% |
|
| 2021/06/02 | 58 | 28.56 | 3 | 27.98 | 28.65 | 55 | 18,652 | 0.29% |
|
| 2021/06/01 | 18 | 27.49 | 10 | 27.54 | 27.90 | 8 | 18,353 | 0.04% |
|
| 2021/05/31 | 34 | 28.52 | 63 | 28.77 | 28.05 | -29 | 18,082 | -0.16% |
|
| 2021/05/28 | 11 | 25.95 | 15 | 26.00 | 26.75 | -4 | 17,162 | -0.02% |
|
| 2021/05/27 | 23 | 24.43 | 0 | 0.00 | 24.35 | 23 | 16,831 | 0.14% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 24.40 | 24.30 | -1 | 16,680 | -0.01% |
|
| 2021/05/25 | 3 | 24.12 | 4 | 23.53 | 24.00 | -1 | 16,594 | -0.01% |
|
| 2021/05/24 | 6 | 24.02 | 11 | 23.69 | 23.90 | -5 | 16,513 | -0.03% |
|
| 2021/05/21 | 30 | 24.03 | 2 | 23.70 | 24.30 | 28 | 16,506 | 0.17% |
|
| 2021/05/20 | 4 | 24.73 | 2 | 24.33 | 23.20 | 2 | 16,469 | 0.01% |
|
| 2021/05/19 | 12 | 24.70 | 9 | 25.30 | 25.65 | 3 | 15,940 | 0.02% |
|
| 2021/05/18 | 2 | 22.83 | 2 | 23.33 | 23.35 | 0 | 15,576 | 0.00% |
|
| 2021/05/17 | 1 | 21.35 | 15 | 22.11 | 21.25 | -14 | 15,313 | -0.09% |
|
| 2021/05/14 | 18 | 24.84 | 34 | 24.51 | 23.60 | -16 | 15,036 | -0.11% |
|
| 2021/05/13 | 31 | 26.20 | 21 | 26.19 | 25.30 | 10 | 14,596 | 0.07% |
|
| 2021/05/12 | 30 | 29.13 | 13 | 29.13 | 28.10 | 17 | 14,214 | 0.12% |
|
| 2021/05/11 | 42 | 34.48 | 42 | 33.58 | 31.20 | 0 | 13,892 | 0.00% |
|
| 2021/05/10 | 6 | 33.72 | 9 | 34.10 | 34.65 | -3 | 12,902 | -0.02% |
|
| 2021/05/07 | 24 | 31.02 | 25 | 31.41 | 31.50 | -1 | 12,022 | -0.01% |
|
| 2021/05/06 | 18 | 30.30 | 21 | 30.64 | 31.10 | -3 | 11,314 | -0.03% |
|
| 2021/05/05 | 15.2 | 27.49 | 17 | 28.57 | 29.30 | -1.8 | 10,999 | -0.02% |
|
| 2021/05/04 | 3.3 | 26.14 | 1 | 25.95 | 26.65 | 2.3 | 10,761 | 0.02% |
|
| 2021/05/03 | 32 | 31.21 | 30 | 31.83 | 28.80 | 2 | 10,566 | 0.02% |
|
| 2021/04/29 | 3 | 32.82 | 6 | 32.41 | 31.95 | -3 | 10,380 | -0.03% |
|
| 2021/04/28 | 3 | 33.40 | 4 | 33.19 | 33.55 | -1 | 10,155 | -0.01% |
|
| 2021/04/27 | 23 | 28.88 | 22 | 29.31 | 30.70 | 1 | 9,860 | 0.01% |
|
| 2021/04/26 | 10 | 26.60 | 38 | 27.69 | 27.95 | -28 | 9,500 | -0.29% |
|
| 2021/04/23 | 0 | 0.00 | 3.1 | 25.70 | 25.70 | -3.1 | 9,189 | -0.03% |
|
| 2021/04/22 | 46 | 25.13 | 44 | 25.63 | 25.15 | 2 | 9,057 | 0.02% |
|
| 2021/04/21 | 16.1 | 24.67 | 12 | 24.91 | 24.60 | 4.1 | 8,755 | 0.05% |
|
| 2021/04/20 | 21 | 24.43 | 60 | 24.57 | 24.90 | -39 | 8,207 | -0.48% |
|
| 2021/04/19 | 0 | 0.00 | 15.8 | 22.65 | 22.65 | -15.8 | 7,332 | -0.22% |
|
| 2021/04/16 | 40 | 19.67 | 39.1 | 19.98 | 20.60 | 0.9 | 7,353 | 0.01% |
|
| 2021/04/15 | 41 | 18.65 | 19 | 18.74 | 18.75 | 22 | 6,520 | 0.34% |
|
| 2021/04/14 | 20 | 16.84 | 49 | 17.05 | 17.25 | -29 | 5,632 | -0.51% |
|
| 2021/04/13 | 8 | 16.50 | 3 | 16.50 | 16.05 | 5 | 5,270 | 0.09% |
|
| 2021/04/12 | 2 | 16.40 | 3 | 16.48 | 16.65 | -1 | 5,144 | -0.02% |
|
| 2021/04/09 | 2 | 15.30 | 0 | 0.00 | 15.25 | 2 | 4,978 | 0.04% |
|
| 2021/04/08 | 10 | 15.31 | 13 | 15.30 | 15.85 | -3 | 4,808 | -0.06% |
|
| 2021/04/07 | 8 | 14.55 | 6 | 14.49 | 14.55 | 2 | 4,532 | 0.04% |
|
| 2021/04/06 | 6 | 14.27 | 30 | 14.57 | 14.55 | -24 | 4,587 | -0.52% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 13.95 | 14.00 | -1 | 4,603 | -0.02% |
|
| 2021/03/31 | 0 | 0.00 | 12 | 13.90 | 13.90 | -12 | 4,740 | -0.25% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 13.70 | 13.70 | -1 | 5,214 | -0.02% |
|
| 2021/03/29 | 2 | 14.10 | 31 | 13.91 | 13.80 | -29 | 5,488 | -0.53% |
|
| 2021/03/26 | 0 | 0.00 | 15 | 13.75 | 13.75 | -15 | 6,484 | -0.23% |
|
| 2021/03/25 | 0 | 0.00 | 5 | 13.75 | 13.65 | -5 | 7,195 | -0.07% |
|
| 2021/03/24 | 5 | 13.35 | 0 | 0.00 | 13.60 | 5 | 7,645 | 0.07% |
|
| 2021/03/22 | 0 | 0.00 | 2 | 13.43 | 13.55 | -2 | 8,246 | -0.02% |
|
| 2021/03/16 | 2 | 13.13 | 0 | 0.00 | 13.10 | 2 | 8,311 | 0.02% |
|
| 2021/03/12 | 1 | 13.30 | 0 | 0.00 | 13.30 | 1 | 8,301 | 0.01% |
|
| 2021/03/10 | 12 | 13.30 | 0 | 0.00 | 13.30 | 12 | 8,399 | 0.14% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 13.45 | 13.20 | -1 | 8,473 | -0.01% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 13.10 | 13.10 | -1 | 8,584 | -0.01% |
|
| 2021/03/04 | 0 | 0.00 | 5 | 13.40 | 13.40 | -5 | 8,723 | -0.06% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 13.30 | 13.30 | -1 | 8,755 | -0.01% |
|
| 2021/03/02 | 0 | 0.00 | 20 | 13.15 | 12.95 | -20 | 8,828 | -0.23% |
|
| 2021/02/26 | 2 | 13.15 | 0 | 0.00 | 13.05 | 2 | 8,977 | 0.02% |
|
| 2021/02/25 | 15 | 13.45 | 1 | 13.40 | 13.40 | 14 | 8,990 | 0.16% |
|
| 2021/02/24 | 0 | 0.00 | 50 | 13.60 | 13.15 | -50 | 8,971 | -0.56% |
|
| 2021/02/23 | 1 | 13.70 | 0 | 0.00 | 13.50 | 1 | 8,869 | 0.01% |
|
| 2021/02/22 | 5 | 13.57 | 7 | 13.60 | 13.50 | -2 | 8,706 | -0.02% |
|
| 2021/02/18 | 33 | 12.44 | 7 | 12.54 | 12.70 | 26 | 8,587 | 0.30% |
|
| 2021/02/17 | 3 | 11.95 | 3 | 11.90 | 11.95 | 0 | 8,424 | 0.00% |
|
| 2021/02/01 | 1 | 11.45 | 0 | 0.00 | 11.30 | 1 | 8,378 | 0.01% |
|
| 2021/01/26 | 0 | 0.00 | 2 | 11.45 | 11.30 | -2 | 8,533 | -0.02% |
|
| 2021/01/22 | 6 | 11.48 | 6 | 11.48 | 11.55 | 0 | 8,681 | 0.00% |
|
| 2021/01/19 | 2 | 12.10 | 0 | 0.00 | 12.10 | 2 | 8,527 | 0.02% |
|
| 2021/01/15 | 2 | 12.28 | 0 | 0.00 | 12.15 | 2 | 8,464 | 0.02% |
|
| 2021/01/14 | 0 | 0.00 | 4 | 12.99 | 12.85 | -4 | 8,407 | -0.05% |
|
| 2021/01/13 | 1 | 12.90 | 0 | 0.00 | 13.00 | 1 | 8,382 | 0.01% |
|
| 2021/01/12 | 5 | 14.00 | 6 | 12.98 | 12.95 | -1 | 8,306 | -0.01% |
|
| 2021/01/11 | 5 | 14.22 | 2 | 14.25 | 13.95 | 3 | 8,139 | 0.04% |
|
| 2021/01/08 | 0 | 0.00 | 4 | 13.68 | 13.75 | -4 | 7,991 | -0.05% |
|
| 2021/01/07 | 0 | 0.00 | 2 | 14.10 | 13.80 | -2 | 7,948 | -0.03% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 14.10 | 14.00 | -1 | 7,851 | -0.01% |
|
| 2021/01/04 | 2 | 14.15 | 4 | 13.80 | 13.95 | -2 | 7,797 | -0.03% |
|
| 2020/12/31 | 4 | 13.75 | 1.7 | 13.57 | 13.70 | 2.3 | 7,673 | 0.03% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 13.70 | 13.60 | -1 | 7,618 | -0.01% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 13.65 | 13.55 | -1 | 7,398 | -0.01% |
|
| 2020/12/25 | 5 | 13.85 | 2 | 13.90 | 13.85 | 3 | 7,256 | 0.04% |
|
| 2020/12/24 | 35 | 14.64 | 18 | 14.70 | 14.20 | 17 | 7,062 | 0.24% |
|
| 2020/12/23 | 2 | 13.73 | 3 | 14.00 | 14.05 | -1 | 6,530 | -0.02% |
|
| 2020/12/22 | 43 | 14.73 | 35 | 14.97 | 13.60 | 8 | 6,242 | 0.13% |
|
| 2020/12/21 | 17 | 14.47 | 20 | 14.46 | 14.55 | -3 | 5,204 | -0.06% |
|
| 2020/12/18 | 12 | 12.53 | 12 | 12.66 | 13.30 | 0 | 4,473 | 0.00% |
|
| 2020/12/17 | 5 | 12.64 | 6 | 12.55 | 12.35 | -1 | 3,943 | -0.03% |
|
| 2020/12/16 | 7 | 12.85 | 14 | 12.61 | 13.10 | -7 | 3,637 | -0.19% |
|
| 2020/12/15 | 5 | 12.15 | 0 | 0.00 | 11.95 | 5 | 3,303 | 0.15% |
|
| 2020/12/14 | 0 | 0.00 | 2 | 12.20 | 12.20 | -2 | 3,283 | -0.06% |
|
| 2020/12/10 | 5 | 12.10 | 0 | 0.00 | 11.85 | 5 | 3,284 | 0.15% |
|
| 2020/12/09 | 0 | 0.00 | 10 | 11.85 | 11.90 | -10 | 3,364 | -0.30% |
|
| 2020/12/08 | 0 | 0.00 | 4 | 11.75 | 11.85 | -4 | 3,611 | -0.11% |
|
| 2020/12/07 | 9 | 12.06 | 0 | 0.00 | 11.95 | 9 | 3,729 | 0.24% |
|
| 2020/12/03 | 1 | 11.85 | 0 | 0.00 | 11.85 | 1 | 3,862 | 0.03% |
|
| 2020/12/02 | 3 | 12.15 | 0 | 0.00 | 12.00 | 3 | 4,000 | 0.07% |
|
| 2020/12/01 | 6 | 12.25 | 0 | 0.00 | 12.30 | 6 | 3,927 | 0.15% |
|
| 2020/11/30 | 4 | 12.38 | 7 | 12.61 | 12.45 | -3 | 3,814 | -0.08% |
|
| 2020/11/27 | 5 | 11.98 | 2 | 12.10 | 12.15 | 3 | 3,655 | 0.08% |
|
| 2020/11/25 | 2 | 11.75 | 4 | 11.68 | 11.80 | -2 | 3,548 | -0.06% |
|
| 2020/11/24 | 2 | 11.25 | 9 | 11.26 | 11.25 | -7 | 3,367 | -0.21% |
|
| 2020/11/23 | 2 | 11.00 | 0 | 0.00 | 11.10 | 2 | 3,317 | 0.06% |
|
| 2020/11/19 | 0 | 0.00 | 2 | 10.90 | 10.90 | -2 | 3,300 | -0.06% |
|
| 2020/11/18 | 2 | 10.95 | 2 | 10.80 | 10.85 | 0 | 3,375 | 0.00% |
|
| 2020/11/13 | 1 | 10.50 | 0 | 0.00 | 10.55 | 1 | 3,332 | 0.03% |
|
| 2020/11/10 | 0 | 0.00 | 2 | 10.70 | 10.65 | -2 | 3,404 | -0.06% |
|
| 2020/11/09 | 1 | 10.85 | 0 | 0.00 | 10.85 | 1 | 3,373 | 0.03% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 11.10 | 10.95 | -1 | 3,336 | -0.03% |
|
| 2020/11/04 | 3 | 11.10 | 100 | 11.02 | 11.10 | -97 | 3,328 | -2.91% |
|
| 2020/11/03 | 5 | 11.31 | 12 | 10.99 | 11.35 | -7 | 3,224 | -0.22% |
|
| 2020/10/30 | 4 | 10.90 | 4 | 11.10 | 10.75 | 0 | 2,993 | 0.00% |
|
| 2020/10/26 | 0 | 0.00 | 10 | 10.85 | 10.75 | -10 | 2,793 | -0.36% |
|
| 2020/10/21 | 0 | 0.00 | 2 | 10.65 | 10.75 | -2 | 2,708 | -0.07% |
|
| 2020/10/20 | 0 | 0.00 | 4 | 10.60 | 10.45 | -4 | 2,681 | -0.15% |
|
| 2020/10/16 | 0 | 0.00 | 0.1 | 10.55 | 10.60 | -0.1 | 2,662 | 0.00% |
|
| 2020/10/14 | 1 | 10.65 | 13 | 10.75 | 10.60 | -12 | 2,620 | -0.46% |
|
| 2020/10/12 | 0 | 0.00 | 2 | 10.25 | 10.40 | -2 | 2,482 | -0.08% |
|
| 2020/10/08 | 5 | 10.12 | 0 | 0.00 | 10.15 | 5 | 2,463 | 0.20% |
|
| 2020/09/22 | 0 | 0.00 | 10 | 10.38 | 10.35 | -10 | 2,549 | -0.39% |
|
| 2020/09/18 | 14 | 10.94 | 3 | 10.85 | 10.85 | 11 | 2,543 | 0.43% |
|
| 2020/09/17 | 5 | 10.75 | 0 | 0.00 | 10.60 | 5 | 2,483 | 0.20% |
|
| 2020/09/14 | 8 | 11.10 | 0 | 0.00 | 10.95 | 8 | 2,366 | 0.34% |
|
| 2020/09/11 | 2 | 11.20 | 4 | 11.50 | 10.70 | -2 | 2,234 | -0.09% |
|
| 2020/09/09 | 0 | 0.00 | 10 | 10.50 | 10.55 | -10 | 1,810 | -0.55% |
|
| 2020/09/08 | 7 | 11.15 | 1 | 10.85 | 10.60 | 6 | 1,763 | 0.34% |
|
| 2020/09/07 | 2 | 10.95 | 4 | 10.90 | 10.95 | -2 | 1,529 | -0.13% |
|
| 2020/09/04 | 0.1 | 10.00 | 0 | 0.00 | 10.05 | 0.1 | 1,338 | 0.00% |
|
| 2020/09/03 | 0 | 0.00 | 22 | 10.10 | 10.10 | -22 | 1,320 | -1.67% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 10.10 | 10.15 | -1 | 1,285 | -0.08% |
|
| 2020/08/31 | 2 | 10.10 | 14 | 10.00 | 10.10 | -12 | 1,254 | -0.96% |
|
| 2020/08/26 | 0 | 0.00 | 6 | 9.82 | 9.83 | -6 | 1,133 | -0.53% |
|
| 2020/08/25 | 1 | 10.00 | 1 | 9.95 | 9.83 | 0 | 1,126 | 0.00% |
|
| 2020/08/24 | 10 | 9.93 | 2 | 9.84 | 9.95 | 8 | 1,095 | 0.73% |
|
| 2020/08/21 | 0 | 0.00 | 15 | 9.55 | 9.73 | -15 | 1,015 | -1.48% |
|
| 2020/08/20 | 10 | 9.28 | 23 | 9.39 | 9.41 | -13 | 997 | -1.30% |
|
| 2020/08/19 | 6 | 9.80 | 3 | 9.62 | 9.64 | 3 | 973 | 0.31% |
|
| 2020/08/18 | 0 | 0.00 | 8 | 9.96 | 9.96 | -8 | 921 | -0.87% |
|
| 2020/08/17 | 9 | 9.22 | 0 | 0.00 | 9.20 | 9 | 825 | 1.09% |
|
| 2020/08/10 | 0 | 0.00 | 2 | 8.87 | 8.86 | -2 | 774 | -0.26% |
|
| 2020/07/30 | 0 | 0.00 | 0.1 | 8.45 | 8.49 | -0.1 | 974 | -0.01% |
|
| 2020/07/23 | 0 | 0.00 | 0.1 | 8.94 | 8.94 | -0.1 | 1,106 | -0.01% |
|
| 2020/07/21 | 0 | 0.00 | 6 | 8.92 | 8.88 | -6 | 1,112 | -0.54% |
|
| 2020/07/17 | 21 | 8.94 | 0 | 0.00 | 8.89 | 21 | 1,117 | 1.88% |
|
| 2020/07/16 | 7 | 8.95 | 0 | 0.00 | 8.98 | 7 | 1,121 | 0.62% |
|
| 2020/07/15 | 2 | 9.10 | 5 | 9.01 | 8.96 | -3 | 1,122 | -0.27% |
|
| 2020/07/13 | 0 | 0.00 | 3 | 9.00 | 9.00 | -3 | 1,127 | -0.27% |
|
| 2020/07/10 | 2 | 8.91 | 3 | 8.95 | 8.90 | -1 | 1,135 | -0.09% |
|
| 2020/07/08 | 0 | 0.00 | 3 | 9.34 | 9.34 | -3 | 1,205 | -0.25% |
|
| 2020/07/07 | 12 | 10.02 | 3 | 10.05 | 9.98 | 9 | 1,203 | 0.75% |
|
| 2020/07/06 | 0 | 0.00 | 3 | 10.10 | 10.05 | -3 | 1,169 | -0.26% |
|
| 2020/07/03 | 3 | 10.05 | 5 | 10.00 | 10.05 | -2 | 1,150 | -0.17% |
|
| 2020/07/02 | 18 | 10.13 | 10.1 | 10.14 | 10.10 | 7.9 | 1,134 | 0.70% |
|
| 2020/07/01 | 5 | 10.05 | 15 | 9.97 | 10.05 | -10 | 1,068 | -0.94% |
|
| 2020/06/30 | 20 | 9.79 | 3 | 9.86 | 10.00 | 17 | 1,033 | 1.65% |
|
| 2020/06/09 | 4 | 9.66 | 0 | 0.00 | 9.65 | 4 | 1,064 | 0.38% |
|
| 2020/05/29 | 3 | 9.38 | 0 | 0.00 | 9.38 | 3 | 1,035 | 0.29% |
|
| 2020/05/27 | 0 | 0.00 | 0.3 | 9.28 | 9.32 | -0.3 | 1,024 | -0.02% |
|
| 2020/05/21 | 2 | 9.18 | 0 | 0.00 | 9.18 | 2 | 1,012 | 0.20% |
|
| 2020/05/19 | 10 | 9.17 | 0 | 0.00 | 9.16 | 10 | 1,003 | 1.00% |
|
| 2020/05/12 | 8 | 9.17 | 0 | 0.00 | 9.25 | 8 | 976 | 0.82% |
|
| 2020/05/11 | 2 | 9.70 | 10 | 9.79 | 9.67 | -8 | 924 | -0.87% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 9.99 | 10.00 | -1 | 862 | -0.12% |
|
| 2020/05/06 | 0 | 0.00 | 10 | 10.27 | 10.10 | -10 | 843 | -1.19% |
|
| 2020/05/05 | 13 | 10.25 | 3 | 10.40 | 10.40 | 10 | 769 | 1.30% |
|
| 2020/04/27 | 0 | 0.00 | 2 | 9.41 | 9.41 | -2 | 626 | -0.32% |
|
| 2020/04/23 | 10 | 9.21 | 0 | 0.00 | 9.25 | 10 | 619 | 1.61% |
|
| 2020/04/14 | 0 | 0.00 | 2 | 9.84 | 9.73 | -2 | 555 | -0.36% |
|
| 2020/04/10 | 5 | 9.25 | 0 | 0.00 | 9.33 | 5 | 458 | 1.09% |
|
| 2020/04/06 | 0 | 0.00 | 2 | 8.46 | 8.46 | -2 | 413 | -0.48% |
|
| 2020/03/27 | 5 | 8.25 | 0 | 0.00 | 8.20 | 5 | 396 | 1.26% |
|
| 2020/03/05 | 0 | 0.00 | 2 | 8.87 | 8.87 | -2 | 308 | -0.65% |
|
| 2020/03/04 | 2 | 8.71 | 0 | 0.00 | 8.76 | 2 | 308 | 0.65% |
|
| 2020/03/03 | 0.3 | 8.76 | 0 | 0.00 | 8.77 | 0.3 | 308 | 0.08% |
|
| 2020/02/05 | 0 | 0.00 | 0.1 | 9.14 | 9.12 | -0.1 | 327 | -0.04% |
|
| 2020/01/17 | 2 | 9.95 | 0 | 0.00 | 9.90 | 2 | 352 | 0.57% |
|
| 2020/01/13 | 10 | 9.80 | 0 | 0.00 | 9.79 | 10 | 426 | 2.34% |
|
| 2019/12/23 | 0 | 0.00 | 5 | 10.00 | 9.97 | -5 | 432 | -1.16% |
|
| 2019/11/14 | 5 | 9.96 | 0 | 0.00 | 9.84 | 5 | 598 | 0.84% |
|
| 2019/10/22 | 0 | 0.00 | 1 | 10.15 | 10.05 | -1 | 623 | -0.16% |
|
| 2019/07/26 | 2 | 9.88 | 0 | 0.00 | 9.87 | 2 | 1,209 | 0.17% |
|
| 2019/07/24 | 0 | 0.00 | 7 | 9.99 | 9.96 | -7 | 1,201 | -0.58% |
|
| 2019/07/19 | 7 | 10.10 | 0 | 0.00 | 10.05 | 7 | 1,195 | 0.59% |
|
| 2019/07/16 | 2 | 10.35 | 0 | 0.00 | 10.20 | 2 | 1,241 | 0.16% |
|
| 2019/07/04 | 0 | 0.00 | 12 | 9.96 | 9.95 | -12 | 1,251 | -0.96% |
|
| 2019/07/03 | 0 | 0.00 | 0.9 | 9.90 | 9.94 | -0.9 | 1,252 | -0.07% |
|
| 2019/05/29 | 0 | 0.00 | 1 | 10.50 | 10.50 | -1 | 1,173 | -0.09% |
|
| 2019/05/23 | 0 | 0.00 | 20 | 10.10 | 10.10 | -20 | 1,117 | -1.79% |
|
| 2019/05/21 | 0 | 0.00 | 5 | 10.10 | 10.05 | -5 | 1,095 | -0.46% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 10.05 | 10.05 | -1 | 992 | -0.10% |
|
| 2019/05/15 | 5 | 10.60 | 7 | 10.51 | 10.35 | -2 | 956 | -0.21% |
|
| 2019/05/14 | 0 | 0.00 | 4 | 9.94 | 9.99 | -4 | 835 | -0.48% |
|
| 2019/05/09 | 0 | 0.00 | 2 | 9.36 | 9.32 | -2 | 643 | -0.31% |
|
| 2019/04/26 | 1 | 9.49 | 0 | 0.00 | 9.48 | 1 | 631 | 0.16% |
|
| 2019/04/16 | 5 | 9.63 | 2 | 9.41 | 9.70 | 3 | 485 | 0.62% |
|
| 2019/04/03 | 0 | 0.00 | 1 | 9.23 | 9.30 | -1 | 428 | -0.24% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 9.19 | 9.19 | -1 | 421 | -0.24% |
|
| 2019/03/28 | 1 | 9.27 | 0 | 0.00 | 9.23 | 1 | 408 | 0.24% |
|
| 2019/03/13 | 0 | 0.00 | 3 | 9.55 | 9.56 | -3 | 386 | -0.78% |
|
| 2019/03/08 | 0 | 0.00 | 1 | 9.60 | 9.62 | -1 | 431 | -0.23% |
|
| 2019/02/25 | 1 | 9.79 | 1 | 9.78 | 9.65 | 0 | 760 | 0.00% |
|
| 2019/01/29 | 5 | 9.26 | 0 | 0.00 | 9.22 | 5 | 824 | 0.61% |
|
| 2019/01/23 | 0 | 0.00 | 10 | 9.19 | 9.17 | -10 | 862 | -1.16% |
|
| 2019/01/22 | 0 | 0.00 | 10 | 9.25 | 9.16 | -10 | 862 | -1.16% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 9.21 | 9.22 | -1 | 887 | -0.11% |
|
| 2018/12/06 | 11 | 9.71 | 0 | 0.00 | 9.60 | 11 | 918 | 1.20% |
|
| 2018/12/05 | 30 | 9.94 | 0 | 0.00 | 9.89 | 30 | 909 | 3.30% |
|
| 2018/12/04 | 0 | 0.00 | 10 | 10.10 | 10.05 | -10 | 897 | -1.11% |
|
| 2018/11/27 | 1 | 10.35 | 2 | 10.35 | 10.40 | -1 | 787 | -0.13% |
|
| 2018/11/26 | 100 | 10.10 | 10 | 10.16 | 10.15 | 90 | 668 | 13.46% |
|
| 2018/11/23 | 1 | 9.53 | 3 | 9.55 | 9.60 | -2 | 531 | -0.38% |
|
| 2018/11/21 | 6 | 9.47 | 0 | 0.00 | 9.35 | 6 | 491 | 1.22% |
|
| 2018/11/12 | 0 | 0.00 | 5 | 9.18 | 9.20 | -5 | 485 | -1.03% |
|
| 2018/11/08 | 16 | 9.56 | 0 | 0.00 | 9.53 | 16 | 502 | 3.18% |
|
| 2018/10/30 | 0 | 0.00 | 3 | 8.49 | 8.49 | -3 | 450 | -0.67% |
|
| 2018/10/12 | 0 | 0.00 | 2 | 8.56 | 8.87 | -2 | 560 | -0.36% |
|
| 2018/10/01 | 0 | 0.00 | 1 | 9.90 | 9.93 | -1 | 584 | -0.17% |
|
| 2018/09/28 | 3 | 9.84 | 0 | 0.00 | 9.80 | 3 | 591 | 0.51% |
|
| 2018/09/27 | 0 | 0.00 | 1 | 9.76 | 9.75 | -1 | 634 | -0.16% |
|
| 2018/09/25 | 0 | 0.00 | 1 | 9.72 | 9.68 | -1 | 703 | -0.14% |
|
| 2018/09/06 | 0 | 0.00 | 3 | 9.39 | 9.39 | -3 | 934 | -0.32% |
|
| 2018/08/28 | 1 | 9.40 | 0 | 0.00 | 9.40 | 1 | 1,135 | 0.09% |
|
| 2018/08/17 | 1 | 9.51 | 0 | 0.00 | 9.47 | 1 | 1,331 | 0.08% |
|
| 2018/08/14 | 1 | 10.00 | 0 | 0.00 | 9.95 | 1 | 1,353 | 0.07% |
|
| 2018/08/06 | 1 | 10.45 | 0 | 0.00 | 10.45 | 1 | 1,545 | 0.06% |
|
| 2018/08/02 | 0 | 0.00 | 4 | 10.45 | 10.45 | -4 | 1,608 | -0.25% |
|
| 2018/07/27 | 0 | 0.00 | 1 | 10.80 | 10.80 | -1 | 1,739 | -0.06% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 10.10 | 10.05 | -1 | 1,916 | -0.05% |
|
| 2018/07/13 | 0 | 0.00 | 2 | 10.25 | 10.25 | -2 | 2,432 | -0.08% |
|
| 2018/07/11 | 3 | 10.23 | 0 | 0.00 | 10.20 | 3 | 2,560 | 0.12% |
|
| 2018/07/05 | 1 | 10.55 | 0 | 0.00 | 10.35 | 1 | 2,877 | 0.03% |
|
| 2018/07/04 | 1 | 11.25 | 0 | 0.00 | 11.20 | 1 | 3,503 | 0.03% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 11.75 | 11.65 | -1 | 4,517 | -0.02% |
|
| 2018/06/22 | 1 | 11.60 | 0 | 0.00 | 11.50 | 1 | 4,704 | 0.02% |
|
| 2018/06/21 | 0 | 0.00 | 3 | 11.65 | 11.65 | -3 | 4,705 | -0.06% |
|
| 2018/06/12 | 0 | 0.00 | 2 | 11.85 | 11.85 | -2 | 4,817 | -0.04% |
|
| 2018/06/11 | 12 | 12.05 | 1 | 12.00 | 11.95 | 11 | 4,811 | 0.23% |
|
| 2018/06/04 | 1 | 11.75 | 0 | 0.00 | 11.70 | 1 | 4,723 | 0.02% |
|
| 2018/05/31 | 0 | 0.00 | 2 | 11.80 | 11.80 | -2 | 4,707 | -0.04% |
|
| 2018/05/30 | 1 | 11.55 | 0 | 0.00 | 11.55 | 1 | 4,660 | 0.02% |
|
| 2018/05/29 | 0 | 0.00 | 0.2 | 11.60 | 11.60 | -0.2 | 4,650 | 0.00% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 11.90 | 11.75 | -1 | 4,689 | -0.02% |
|
| 2018/05/23 | 1 | 11.65 | 0 | 0.00 | 11.65 | 1 | 4,646 | 0.02% |
|
| 2018/05/18 | 0 | 0.00 | 10 | 11.80 | 11.65 | -10 | 4,636 | -0.22% |
|
| 2018/05/16 | 1 | 11.85 | 25 | 12.00 | 11.75 | -24 | 4,645 | -0.52% |
|
| 2018/05/15 | 1 | 11.95 | 0 | 0.00 | 11.75 | 1 | 4,616 | 0.02% |
|
| 2018/05/14 | 1 | 12.15 | 0 | 0.00 | 11.95 | 1 | 4,662 | 0.02% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 12.10 | 12.00 | -1 | 4,578 | -0.02% |
|
| 2018/05/04 | 0 | 0.00 | 4 | 12.09 | 12.10 | -4 | 4,547 | -0.09% |
|
| 2018/05/03 | 1 | 11.85 | 0 | 0.00 | 11.70 | 1 | 4,513 | 0.02% |
|
| 2018/05/02 | 1 | 12.10 | 3 | 12.10 | 12.05 | -2 | 4,512 | -0.04% |
|
| 2018/04/30 | 1 | 12.15 | 1 | 12.45 | 12.25 | 0 | 4,538 | 0.00% |
|
| 2018/04/24 | 14 | 12.50 | 7 | 12.60 | 12.25 | 7 | 4,841 | 0.14% |
|
| 2018/04/23 | 25 | 12.60 | 0.4 | 12.55 | 12.60 | 24.6 | 4,739 | 0.52% |
|
| 2018/04/20 | 7 | 12.40 | 7 | 12.60 | 12.40 | 0 | 4,705 | 0.00% |
|
| 2018/04/18 | 10 | 12.00 | 7 | 12.17 | 12.05 | 3 | 4,582 | 0.07% |
|
| 2018/04/17 | 10 | 12.10 | 100 | 12.14 | 12.05 | -90 | 4,668 | -1.93% |
|
| 2018/04/16 | 6 | 11.94 | 0 | 0.00 | 11.90 | 6 | 4,870 | 0.12% |
|
| 2018/04/13 | 0 | 0.00 | 50 | 12.35 | 12.05 | -50 | 4,984 | -1.00% |
|
| 2018/04/12 | 2 | 12.35 | 10 | 12.35 | 12.20 | -8 | 5,000 | -0.16% |
|
| 2018/04/11 | 2 | 12.45 | 0 | 0.00 | 12.55 | 2 | 5,026 | 0.04% |
|
| 2018/04/10 | 9 | 13.51 | 19 | 13.54 | 12.40 | -10 | 5,040 | -0.20% |
|
| 2018/04/09 | 113 | 13.11 | 27 | 12.52 | 13.20 | 86 | 4,437 | 1.94% |
大買/
|
| 2018/04/03 | 4 | 11.90 | 0 | 0.00 | 12.00 | 4 | 3,859 | 0.10% |
|
| 2018/04/02 | 43 | 12.08 | 56 | 12.01 | 11.95 | -13 | 4,154 | -0.31% |
|
| 2018/03/31 | 45 | 11.77 | 0 | 0.00 | 11.75 | 45 | 4,010 | 1.12% |
|
| 2018/03/30 | 25 | 11.85 | 0 | 0.00 | 11.75 | 25 | 4,042 | 0.62% |
|
| 2018/03/29 | 6 | 11.90 | 25 | 11.85 | 11.80 | -19 | 3,993 | -0.48% |
|
| 2018/03/28 | 0 | 0.00 | 8 | 11.80 | 11.60 | -8 | 3,906 | -0.20% |
|
| 2018/03/27 | 27 | 11.75 | 0 | 0.00 | 11.70 | 27 | 3,885 | 0.69% |
|
| 2018/03/21 | 5 | 11.40 | 0 | 0.00 | 11.50 | 5 | 3,845 | 0.13% |
|
| 2018/03/20 | 2 | 11.50 | 0 | 0.00 | 11.35 | 2 | 3,818 | 0.05% |
|
| 2018/03/19 | 1 | 11.10 | 0 | 0.00 | 11.10 | 1 | 3,732 | 0.03% |
|
| 2018/03/13 | 0 | 0.00 | 2 | 11.00 | 10.95 | -2 | 3,737 | -0.05% |
|
| 2018/02/23 | 0 | 0.00 | 2 | 10.90 | 10.85 | -2 | 4,609 | -0.04% |
|
| 2018/02/21 | 2 | 10.50 | 0 | 0.00 | 10.55 | 2 | 4,685 | 0.04% |
|
| 2018/01/19 | 0 | 0.00 | 100 | 11.55 | 11.50 | -100 | 4,646 | -2.15% |
|
| 2018/01/10 | 2 | 12.30 | 6 | 12.13 | 12.10 | -4 | 4,334 | -0.09% |
|
| 2018/01/04 | 0 | 0.00 | 3 | 12.05 | 11.90 | -3 | 3,947 | -0.08% |
|
| 2018/01/02 | 5 | 11.85 | 0 | 0.00 | 11.80 | 5 | 3,752 | 0.13% |
|