券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新店 券商分點個股進出
群益金鼎-新店 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 17 | 36.55 | 20 | 36.78 | 36.55 | -3 | 23,816 | -0.01% |
|
| 2024/04/30 | 1 | 35.95 | 1 | 36.05 | 36.05 | 0 | 23,547 | 0.00% |
|
| 2024/04/29 | 7 | 36.66 | 0 | 0.00 | 36.55 | 7 | 23,404 | 0.03% |
|
| 2024/04/26 | 8 | 37.14 | 11 | 37.56 | 37.10 | -3 | 23,143 | -0.01% |
|
| 2024/04/25 | 2 | 36.25 | 2 | 36.08 | 36.05 | 0 | 22,790 | 0.00% |
|
| 2024/04/24 | 25 | 37.65 | 17 | 37.54 | 37.15 | 8 | 22,472 | 0.04% |
|
| 2024/04/23 | 11 | 38.38 | 14 | 38.10 | 37.55 | -3 | 21,867 | -0.01% |
|
| 2024/04/22 | 35 | 41.65 | 30 | 39.65 | 38.25 | 5 | 21,187 | 0.02% |
|
| 2024/04/19 | 206 | 43.63 | 202 | 45.16 | 42.45 | 4 | 20,208 | 0.02% |
大買/大賣/
|
| 2024/04/18 | 62 | 43.07 | 40 | 43.75 | 44.45 | 22 | 17,544 | 0.13% |
|
| 2024/04/17 | 15 | 39.41 | 10 | 39.77 | 40.45 | 5 | 15,918 | 0.03% |
|
| 2024/04/16 | 20 | 37.97 | 53 | 37.93 | 36.80 | -33 | 15,344 | -0.22% |
|
| 2024/04/15 | 151 | 39.24 | 136 | 40.44 | 39.00 | 15 | 14,552 | 0.10% |
大買/大賣/
|
| 2024/04/12 | 14 | 36.70 | 40 | 37.42 | 38.00 | -26 | 12,947 | -0.20% |
|
| 2024/04/11 | 27 | 34.83 | 11 | 35.50 | 34.55 | 16 | 12,328 | 0.13% |
|
| 2024/04/10 | 51 | 36.38 | 28 | 36.59 | 35.35 | 23 | 12,037 | 0.19% |
|
| 2024/04/09 | 34 | 35.47 | 26 | 35.69 | 36.30 | 8 | 11,035 | 0.07% |
|
| 2024/04/08 | 11 | 32.26 | 13 | 32.79 | 33.00 | -2 | 10,300 | -0.02% |
|
| 2024/04/03 | 0.2 | 29.80 | 0 | 0.00 | 30.00 | 0.2 | 9,783 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 5 | 29.92 | 30.00 | -5 | 9,639 | -0.05% |
|
| 2024/04/01 | 23 | 29.94 | 6 | 29.83 | 29.95 | 17 | 9,426 | 0.18% |
|
| 2024/03/29 | 1 | 30.30 | 13 | 30.18 | 29.85 | -12 | 9,240 | -0.13% |
|
| 2024/03/28 | 10 | 30.24 | 15 | 30.36 | 30.70 | -5 | 8,914 | -0.06% |
|
| 2024/03/27 | 56 | 29.41 | 45 | 30.27 | 30.35 | 11 | 8,197 | 0.13% |
|
| 2024/03/26 | 21 | 28.68 | 22 | 28.44 | 29.05 | -1 | 6,400 | -0.02% |
|
| 2024/03/25 | 20 | 26.95 | 0 | 0.00 | 26.45 | 20 | 5,008 | 0.40% |
|
| 2024/03/22 | 5 | 26.05 | 11 | 26.15 | 26.20 | -6 | 4,771 | -0.13% |
|
| 2024/03/21 | 0 | 0.00 | 15 | 25.70 | 25.65 | -15 | 4,396 | -0.34% |
|
| 2024/03/19 | 6 | 25.68 | 0 | 0.00 | 25.50 | 6 | 4,284 | 0.14% |
|
| 2024/03/18 | 15 | 25.92 | 10 | 25.85 | 25.80 | 5 | 4,234 | 0.12% |
|
| 2024/03/14 | 25 | 25.20 | 11 | 25.90 | 25.95 | 14 | 4,332 | 0.32% |
|
| 2024/03/13 | 45 | 25.60 | 36 | 25.43 | 24.80 | 9 | 4,027 | 0.22% |
|
| 2024/03/12 | 10 | 23.75 | 10 | 23.95 | 24.35 | 0 | 3,342 | 0.00% |
|
| 2024/03/06 | 20 | 23.25 | 25 | 23.32 | 22.85 | -5 | 2,938 | -0.17% |
|
| 2024/03/05 | 8 | 22.34 | 5 | 22.50 | 22.35 | 3 | 2,779 | 0.11% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 22.25 | 22.25 | -1 | 2,747 | -0.04% |
|
| 2024/03/01 | 10 | 22.95 | 4 | 22.50 | 22.50 | 6 | 2,710 | 0.22% |
|
| 2024/02/29 | 22 | 22.76 | 20 | 22.75 | 22.75 | 2 | 2,667 | 0.07% |
|
| 2024/02/27 | 10 | 23.00 | 10 | 22.55 | 22.40 | 0 | 2,620 | 0.00% |
|
| 2024/02/26 | 15 | 22.42 | 11 | 22.76 | 22.25 | 4 | 2,486 | 0.16% |
|
| 2024/02/23 | 20 | 21.60 | 20 | 21.55 | 21.45 | 0 | 2,363 | 0.00% |
|
| 2024/02/19 | 20 | 21.65 | 20 | 21.70 | 21.65 | 0 | 2,335 | 0.00% |
|
| 2024/02/16 | 10 | 20.80 | 10 | 21.20 | 21.15 | 0 | 2,305 | 0.00% |
|
| 2024/02/05 | 0 | 0.00 | 3 | 20.25 | 20.20 | -3 | 2,279 | -0.13% |
|
| 2024/02/02 | 10 | 20.80 | 10 | 20.45 | 20.45 | 0 | 2,279 | 0.00% |
|
| 2024/01/29 | 0 | 0.00 | 4 | 20.75 | 20.85 | -4 | 2,291 | -0.17% |
|
| 2024/01/24 | 10 | 21.00 | 10 | 20.85 | 20.80 | 0 | 2,292 | 0.00% |
|
| 2024/01/23 | 10 | 20.73 | 10 | 20.75 | 20.80 | 0 | 2,283 | 0.00% |
|
| 2024/01/22 | 10 | 20.55 | 10 | 20.75 | 20.60 | 0 | 2,277 | 0.00% |
|
| 2024/01/19 | 3 | 20.88 | 0 | 0.00 | 20.55 | 3 | 2,268 | 0.13% |
|
| 2024/01/17 | 10 | 20.25 | 10 | 19.95 | 19.95 | 0 | 2,191 | 0.00% |
|
| 2024/01/15 | 10 | 20.85 | 10 | 21.20 | 20.85 | 0 | 2,176 | 0.00% |
|
| 2024/01/12 | 10 | 20.55 | 10 | 20.30 | 20.30 | 0 | 2,168 | 0.00% |
|
| 2024/01/11 | 10 | 20.30 | 10 | 20.45 | 20.40 | 0 | 2,173 | 0.00% |
|
| 2024/01/04 | 10 | 22.15 | 10 | 22.40 | 21.80 | 0 | 2,123 | 0.00% |
|
| 2024/01/03 | 10 | 21.70 | 10 | 21.40 | 21.40 | 0 | 2,072 | 0.00% |
|
| 2023/12/28 | 10 | 21.90 | 10 | 21.80 | 21.75 | 0 | 2,053 | 0.00% |
|
| 2023/12/22 | 20 | 21.75 | 20 | 21.50 | 21.50 | 0 | 2,152 | 0.00% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 22.50 | 22.55 | -1 | 2,175 | -0.05% |
|
| 2023/12/14 | 10 | 22.55 | 10 | 22.20 | 22.20 | 0 | 2,090 | 0.00% |
|
| 2023/12/13 | 10 | 22.38 | 10 | 22.30 | 22.30 | 0 | 2,042 | 0.00% |
|
| 2023/12/12 | 14 | 22.64 | 11 | 22.95 | 22.90 | 3 | 1,940 | 0.15% |
|
| 2023/12/11 | 23 | 21.97 | 20 | 21.95 | 21.85 | 3 | 1,444 | 0.21% |
|
| 2023/12/08 | 2 | 21.85 | 2 | 22.05 | 21.65 | 0 | 1,370 | 0.00% |
|
| 2023/12/07 | 0 | 0.00 | 10 | 21.25 | 21.40 | -10 | 1,182 | -0.85% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 21.00 | 20.65 | -1 | 1,126 | -0.09% |
|
| 2023/11/29 | 0 | 0.00 | 20 | 20.00 | 19.90 | -20 | 1,080 | -1.85% |
|
| 2023/11/27 | 20 | 19.83 | 0 | 0.00 | 19.65 | 20 | 1,101 | 1.81% |
|
| 2023/11/24 | 0 | 0.00 | 20 | 20.00 | 20.00 | -20 | 1,102 | -1.81% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 19.55 | 19.60 | -1 | 1,101 | -0.09% |
|
| 2023/10/18 | 0 | 0.00 | 6 | 19.37 | 19.35 | -6 | 2,480 | -0.24% |
|
| 2023/10/02 | 4 | 21.15 | 6 | 20.95 | 20.90 | -2 | 2,989 | -0.07% |
|
| 2023/09/28 | 4 | 20.70 | 0 | 0.00 | 20.80 | 4 | 2,992 | 0.13% |
|
| 2023/09/27 | 2 | 20.18 | 0 | 0.00 | 20.15 | 2 | 3,135 | 0.06% |
|
| 2023/09/26 | 1.1 | 20.70 | 0 | 0.00 | 20.80 | 1.1 | 3,175 | 0.03% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 20.65 | 20.95 | -1 | 3,793 | -0.03% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 20.90 | 20.90 | -1 | 3,838 | -0.03% |
|
| 2023/09/05 | 3 | 20.78 | 0 | 0.00 | 20.95 | 3 | 4,059 | 0.07% |
|
| 2023/09/01 | 0 | 0.00 | 3 | 20.70 | 20.60 | -3 | 4,699 | -0.06% |
|
| 2023/08/30 | 2 | 20.23 | 0 | 0.00 | 20.25 | 2 | 5,321 | 0.04% |
|
| 2023/08/22 | 1 | 20.10 | 0 | 0.00 | 20.10 | 1 | 7,589 | 0.01% |
|
| 2023/08/21 | 3 | 20.42 | 0 | 0.00 | 20.40 | 3 | 7,946 | 0.04% |
|
| 2023/08/11 | 2 | 20.78 | 0 | 0.00 | 20.65 | 2 | 8,829 | 0.02% |
|
| 2023/08/08 | 0 | 0.00 | 6 | 21.60 | 21.45 | -6 | 9,125 | -0.07% |
|
| 2023/08/04 | 7 | 21.06 | 1 | 21.35 | 21.05 | 6 | 9,026 | 0.07% |
|
| 2023/08/02 | 17 | 22.92 | 33 | 23.35 | 23.35 | -16 | 8,726 | -0.18% |
|
| 2023/08/01 | 0 | 0.00 | 19 | 21.11 | 21.25 | -19 | 8,298 | -0.23% |
|
| 2023/07/28 | 0 | 0.00 | 3 | 20.70 | 20.85 | -3 | 8,356 | -0.04% |
|
| 2023/07/27 | 0 | 0.00 | 15 | 20.80 | 20.80 | -15 | 8,341 | -0.18% |
|
| 2023/07/26 | 13 | 20.48 | 0 | 0.00 | 20.40 | 13 | 8,328 | 0.16% |
|
| 2023/07/25 | 1 | 20.00 | 0 | 0.00 | 20.10 | 1 | 8,262 | 0.01% |
|
| 2023/07/20 | 0 | 0.00 | 4 | 20.75 | 20.75 | -4 | 8,204 | -0.05% |
|
| 2023/07/19 | 0 | 0.00 | 2 | 20.80 | 20.25 | -2 | 8,184 | -0.02% |
|
| 2023/07/12 | 0 | 0.00 | 8 | 22.02 | 21.85 | -8 | 8,134 | -0.10% |
|
| 2023/07/11 | 0 | 0.00 | 8 | 23.04 | 22.90 | -8 | 8,131 | -0.10% |
|
| 2023/07/07 | 0 | 0.00 | 4 | 23.16 | 23.20 | -4 | 8,036 | -0.05% |
|
| 2023/07/06 | 18 | 23.45 | 0 | 0.00 | 23.15 | 18 | 7,994 | 0.23% |
|
| 2023/07/05 | 24 | 24.01 | 23 | 23.77 | 23.30 | 1 | 7,953 | 0.01% |
|
| 2023/07/04 | 1 | 23.85 | 0 | 0.00 | 23.85 | 1 | 7,765 | 0.01% |
|
| 2023/07/03 | 2 | 23.58 | 1 | 23.75 | 23.60 | 1 | 7,681 | 0.01% |
|
| 2023/06/28 | 0 | 0.00 | 87 | 23.06 | 22.75 | -87 | 7,528 | -1.16% |
|
| 2023/06/27 | 0 | 0.00 | 5 | 23.00 | 22.75 | -5 | 7,466 | -0.07% |
|
| 2023/06/15 | 0 | 0.00 | 3 | 23.20 | 23.20 | -3 | 7,024 | -0.04% |
|
| 2023/06/13 | 0 | 0.00 | 0.4 | 23.10 | 23.00 | -0.4 | 6,900 | -0.01% |
|
| 2023/06/12 | 2 | 22.90 | 2 | 22.95 | 22.90 | 0 | 6,850 | 0.00% |
|
| 2023/06/09 | 12 | 23.64 | 20 | 23.41 | 23.25 | -8 | 6,772 | -0.12% |
|
| 2023/06/08 | 12 | 24.36 | 6 | 24.27 | 24.05 | 6 | 6,614 | 0.09% |
|
| 2023/06/07 | 18.8 | 24.58 | 14 | 24.45 | 24.70 | 4.8 | 6,419 | 0.08% |
|
| 2023/06/06 | 19 | 24.07 | 12 | 24.18 | 24.05 | 7 | 5,971 | 0.12% |
|
| 2023/06/05 | 9 | 23.59 | 34 | 24.12 | 23.70 | -25 | 5,678 | -0.44% |
|
| 2023/06/02 | 4 | 23.36 | 3 | 23.63 | 23.10 | 1 | 5,362 | 0.02% |
|
| 2023/06/01 | 3 | 22.62 | 2 | 22.65 | 22.55 | 1 | 5,089 | 0.02% |
|
| 2023/05/31 | 4 | 22.61 | 1 | 22.70 | 22.90 | 3 | 5,001 | 0.06% |
|
| 2023/05/30 | 8 | 22.72 | 6 | 22.82 | 22.75 | 2 | 4,870 | 0.04% |
|
| 2023/05/29 | 35 | 23.60 | 5 | 25.00 | 23.20 | 30 | 4,519 | 0.66% |
|
| 2023/05/26 | 0 | 0.00 | 51 | 23.84 | 23.85 | -51 | 3,606 | -1.41% |
|
| 2023/05/25 | 11 | 21.26 | 0 | 0.00 | 21.70 | 11 | 3,069 | 0.36% |
|
| 2023/05/23 | 5 | 18.95 | 0 | 0.00 | 18.85 | 5 | 2,508 | 0.20% |
|
| 2023/05/22 | 14 | 19.31 | 10 | 19.20 | 19.20 | 4 | 2,414 | 0.17% |
|
| 2023/05/19 | 5 | 18.35 | 0 | 0.00 | 17.90 | 5 | 2,130 | 0.23% |
|
| 2023/05/17 | 17 | 18.59 | 12 | 18.54 | 18.35 | 5 | 1,976 | 0.25% |
|
| 2023/05/16 | 16 | 18.08 | 16 | 18.47 | 18.35 | 0 | 1,736 | 0.00% |
|
| 2023/05/15 | 8 | 17.14 | 0 | 0.00 | 17.00 | 8 | 1,515 | 0.53% |
|
| 2023/05/08 | 10 | 16.70 | 0 | 0.00 | 16.60 | 10 | 1,313 | 0.76% |
|
| 2023/05/05 | 27 | 17.13 | 0 | 0.00 | 16.75 | 27 | 1,319 | 2.05% |
|
| 2023/05/04 | 5 | 17.21 | 0 | 0.00 | 17.50 | 5 | 1,283 | 0.39% |
|
| 2023/05/03 | 6 | 16.62 | 0 | 0.00 | 16.65 | 6 | 1,288 | 0.47% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 16.40 | 16.25 | -1 | 1,658 | -0.06% |
|
| 2023/04/19 | 1 | 17.10 | 0 | 0.00 | 17.05 | 1 | 1,615 | 0.06% |
|
| 2023/04/18 | 0 | 0.00 | 2.2 | 16.45 | 16.40 | -2.2 | 1,523 | -0.14% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 16.40 | 16.35 | -1 | 1,493 | -0.07% |
|
| 2023/04/14 | 0 | 0.00 | 2.2 | 16.42 | 16.10 | -2.2 | 1,468 | -0.15% |
|
| 2023/04/12 | 0 | 0.00 | 2 | 15.45 | 15.75 | -2 | 1,365 | -0.15% |
|
| 2023/03/23 | 2 | 14.73 | 0 | 0.00 | 14.70 | 2 | 1,332 | 0.15% |
|
| 2023/03/22 | 4.1 | 14.88 | 0 | 0.00 | 14.70 | 4.1 | 1,337 | 0.31% |
|
| 2023/03/15 | 1 | 14.65 | 0 | 0.00 | 14.60 | 1 | 1,316 | 0.08% |
|
| 2023/02/24 | 0.3 | 15.75 | 0 | 0.00 | 15.60 | 0.3 | 1,367 | 0.02% |
|
| 2023/02/21 | 1 | 15.80 | 0 | 0.00 | 15.75 | 1 | 1,378 | 0.07% |
|
| 2023/02/01 | 1 | 15.85 | 0 | 0.00 | 15.90 | 1 | 1,671 | 0.06% |
|
| 2023/01/31 | 2 | 16.05 | 0 | 0.00 | 15.95 | 2 | 1,612 | 0.12% |
|
| 2023/01/30 | 1 | 15.05 | 1 | 15.20 | 14.85 | 0 | 1,491 | 0.00% |
|
| 2023/01/12 | 2 | 14.55 | 2 | 14.75 | 14.75 | 0 | 1,563 | 0.00% |
|
| 2022/12/15 | 1 | 14.60 | 0 | 0.00 | 14.50 | 1 | 1,402 | 0.07% |
|
| 2022/12/05 | 0 | 0.00 | 3 | 15.10 | 14.90 | -3 | 1,364 | -0.22% |
|
| 2022/12/02 | 3 | 15.05 | 0 | 0.00 | 14.95 | 3 | 1,352 | 0.22% |
|
| 2022/11/25 | 0 | 0.00 | 2 | 14.80 | 14.75 | -2 | 1,305 | -0.15% |
|
| 2022/11/17 | 4 | 14.20 | 4 | 14.20 | 14.15 | 0 | 1,182 | 0.00% |
|
| 2022/11/15 | 7 | 14.81 | 7 | 15.11 | 14.80 | 0 | 1,151 | 0.00% |
|
| 2022/11/09 | 0 | 0.00 | 2 | 14.40 | 14.15 | -2 | 981 | -0.20% |
|
| 2022/11/08 | 10 | 14.57 | 9 | 14.47 | 14.15 | 1 | 962 | 0.10% |
|
| 2022/11/07 | 1 | 14.85 | 1 | 14.60 | 14.95 | 0 | 909 | 0.00% |
|
| 2022/10/25 | 1 | 13.15 | 0 | 0.00 | 13.30 | 1 | 696 | 0.14% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 13.15 | 13.20 | -1 | 541 | -0.18% |
|
| 2022/08/22 | 0 | 0.00 | 10 | 15.45 | 15.35 | -10 | 795 | -1.26% |
|
| 2022/07/26 | 1 | 14.85 | 0 | 0.00 | 14.75 | 1 | 1,129 | 0.09% |
|
| 2022/06/16 | 0.4 | 18.50 | 0 | 0.00 | 18.05 | 0.4 | 2,476 | 0.02% |
|
| 2022/05/13 | 1 | 17.80 | 0 | 0.00 | 17.80 | 1 | 3,112 | 0.03% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 18.50 | 17.50 | -1 | 3,098 | -0.03% |
|
| 2022/04/21 | 1 | 22.85 | 1 | 22.75 | 22.75 | 0 | 2,883 | 0.00% |
|
| 2022/04/19 | 1 | 23.95 | 1 | 23.65 | 23.55 | 0 | 2,855 | 0.00% |
|
| 2022/04/18 | 2 | 23.95 | 0 | 0.00 | 23.15 | 2 | 2,726 | 0.07% |
|
| 2022/04/15 | 0 | 0.00 | 2 | 23.55 | 23.80 | -2 | 2,607 | -0.08% |
|
| 2022/04/14 | 2 | 23.25 | 0 | 0.00 | 23.20 | 2 | 2,445 | 0.08% |
|
| 2022/04/07 | 0 | 0.00 | 40 | 22.10 | 21.60 | -40 | 2,120 | -1.89% |
|
| 2022/04/01 | 10 | 22.45 | 0 | 0.00 | 22.40 | 10 | 2,103 | 0.48% |
|
| 2022/03/31 | 0 | 0.00 | 18 | 22.70 | 22.60 | -18 | 2,096 | -0.86% |
|
| 2022/03/29 | 0 | 0.00 | 6 | 22.82 | 22.70 | -6 | 2,057 | -0.29% |
|
| 2022/03/28 | 50 | 22.46 | 10 | 22.65 | 22.70 | 40 | 2,036 | 1.96% |
|
| 2022/03/23 | 2 | 22.53 | 23 | 22.70 | 22.70 | -21 | 1,969 | -1.07% |
|
| 2022/03/22 | 5 | 22.65 | 10 | 22.65 | 22.40 | -5 | 1,926 | -0.26% |
|
| 2022/03/17 | 2 | 20.95 | 0 | 0.00 | 21.20 | 2 | 1,735 | 0.12% |
|
| 2022/03/10 | 1 | 20.80 | 0 | 0.00 | 21.05 | 1 | 1,716 | 0.06% |
|
| 2022/03/03 | 11 | 21.70 | 11 | 21.90 | 21.70 | 0 | 1,427 | 0.00% |
|
| 2022/03/02 | 0 | 0.00 | 4 | 21.85 | 21.80 | -4 | 1,445 | -0.28% |
|
| 2022/02/23 | 30 | 21.40 | 0 | 0.00 | 21.40 | 30 | 1,372 | 2.19% |
|
| 2022/01/21 | 1 | 20.85 | 1 | 20.60 | 20.50 | 0 | 2,062 | 0.00% |
|
| 2022/01/04 | 0 | 0.00 | 2 | 21.65 | 21.65 | -2 | 3,247 | -0.06% |
|
| 2021/12/23 | 0 | 0.00 | 5 | 22.00 | 21.90 | -5 | 3,434 | -0.15% |
|
| 2021/12/02 | 3 | 21.40 | 0 | 0.00 | 21.30 | 3 | 3,876 | 0.08% |
|
| 2021/11/30 | 0 | 0.00 | 3 | 21.65 | 21.55 | -3 | 3,929 | -0.08% |
|
| 2021/11/26 | 3 | 22.10 | 0 | 0.00 | 21.95 | 3 | 4,109 | 0.07% |
|
| 2021/11/16 | 0 | 0.00 | 2 | 22.60 | 22.35 | -2 | 4,596 | -0.04% |
|
| 2021/11/15 | 0 | 0.00 | 13 | 22.49 | 22.60 | -13 | 4,611 | -0.28% |
|
| 2021/11/12 | 3 | 22.95 | 0 | 0.00 | 23.00 | 3 | 4,648 | 0.06% |
|
| 2021/11/11 | 14 | 23.74 | 12 | 23.86 | 23.80 | 2 | 4,618 | 0.04% |
|
| 2021/11/10 | 10 | 23.10 | 0 | 0.00 | 22.65 | 10 | 4,402 | 0.23% |
|
| 2021/11/09 | 0 | 0.00 | 2 | 22.15 | 22.20 | -2 | 4,328 | -0.05% |
|
| 2021/11/03 | 1 | 21.75 | 0 | 0.00 | 21.75 | 1 | 4,434 | 0.02% |
|
| 2021/10/26 | 3 | 21.65 | 0 | 21.85 | 21.55 | 3 | 5,077 | 0.06% |
|
| 2021/10/22 | 3 | 21.65 | 1 | 21.95 | 21.65 | 2 | 5,194 | 0.04% |
|
| 2021/10/19 | 1 | 22.65 | 18 | 22.81 | 22.70 | -17 | 5,356 | -0.32% |
|
| 2021/10/18 | 13 | 24.10 | 29 | 23.36 | 23.35 | -16 | 5,335 | -0.30% |
|
| 2021/10/15 | 53 | 23.82 | 14 | 23.88 | 24.00 | 39 | 5,106 | 0.76% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 21.60 | 20.90 | -1 | 4,688 | -0.02% |
|
| 2021/10/06 | 4 | 20.69 | 0 | 0.00 | 20.50 | 4 | 4,893 | 0.08% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 20.45 | 20.45 | -1 | 5,039 | -0.02% |
|
| 2021/10/01 | 2 | 21.95 | 0 | 0.00 | 21.45 | 2 | 5,250 | 0.04% |
|
| 2021/09/24 | 1 | 22.45 | 0 | 0.00 | 22.55 | 1 | 6,883 | 0.01% |
|
| 2021/09/22 | 0 | 0.00 | 2 | 22.15 | 22.20 | -2 | 9,548 | -0.02% |
|
| 2021/09/17 | 0 | 0.00 | 2 | 23.25 | 23.15 | -2 | 10,032 | -0.02% |
|
| 2021/09/16 | 2 | 24.00 | 0 | 0.00 | 23.15 | 2 | 10,184 | 0.02% |
|
| 2021/09/13 | 3 | 24.70 | 3 | 24.75 | 24.70 | 0 | 11,096 | 0.00% |
|
| 2021/09/10 | 2 | 23.50 | 1 | 23.45 | 23.45 | 1 | 11,080 | 0.01% |
|
| 2021/09/07 | 0 | 0.00 | 5 | 24.45 | 24.50 | -5 | 11,346 | -0.04% |
|
| 2021/09/06 | 0 | 0.00 | 5 | 24.57 | 24.25 | -5 | 11,451 | -0.04% |
|
| 2021/08/30 | 1 | 25.00 | 0 | 0.00 | 25.20 | 1 | 11,826 | 0.01% |
|
| 2021/08/26 | 47 | 24.88 | 8 | 24.33 | 24.30 | 39 | 12,052 | 0.32% |
|
| 2021/08/25 | 29 | 23.79 | 9 | 23.60 | 23.95 | 20 | 12,221 | 0.16% |
|
| 2021/08/24 | 16 | 24.16 | 12 | 23.56 | 23.50 | 4 | 12,544 | 0.03% |
|
| 2021/08/23 | 1 | 23.10 | 0 | 0.00 | 23.25 | 1 | 13,352 | 0.01% |
|
| 2021/08/18 | 2 | 22.93 | 0 | 0.00 | 23.35 | 2 | 13,950 | 0.01% |
|
| 2021/08/17 | 1 | 22.80 | 1 | 22.85 | 22.05 | 0 | 14,075 | 0.00% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 22.70 | 22.65 | -1 | 14,212 | -0.01% |
|
| 2021/08/11 | 0 | 0.00 | 2 | 24.73 | 24.35 | -2 | 15,384 | -0.01% |
|
| 2021/08/09 | 0 | 0.00 | 0 | 26.35 | 25.90 | 0 | 15,861 | 0.00% |
|
| 2021/08/06 | 0 | 0.00 | 2 | 27.05 | 26.50 | -2 | 16,268 | -0.01% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 26.65 | 26.70 | -1 | 16,622 | -0.01% |
|
| 2021/08/04 | 26 | 27.28 | 21 | 27.32 | 27.25 | 5 | 16,934 | 0.03% |
|
| 2021/08/03 | 3 | 27.08 | 2 | 26.80 | 26.70 | 1 | 17,762 | 0.01% |
|
| 2021/07/27 | 0 | 0.00 | 6 | 27.00 | 26.45 | -6 | 19,584 | -0.03% |
|
| 2021/07/26 | 5 | 25.90 | 0 | 0.00 | 25.60 | 5 | 19,562 | 0.03% |
|
| 2021/07/22 | 0 | 0.00 | 5 | 25.20 | 25.00 | -5 | 20,097 | -0.02% |
|
| 2021/07/21 | 1 | 26.30 | 30 | 25.70 | 25.45 | -29 | 20,417 | -0.14% |
|
| 2021/07/19 | 30 | 27.12 | 1 | 27.35 | 27.05 | 29 | 20,898 | 0.14% |
|
| 2021/07/15 | 2 | 25.50 | 0 | 0.00 | 26.80 | 2 | 21,686 | 0.01% |
|
| 2021/07/14 | 0 | 0.00 | 5 | 25.05 | 25.65 | -5 | 22,664 | -0.02% |
|
| 2021/07/12 | 5 | 27.40 | 0 | 0.00 | 27.20 | 5 | 23,445 | 0.02% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 27.25 | 27.20 | -1 | 24,288 | 0.00% |
|
| 2021/07/08 | 1 | 27.90 | 12 | 28.05 | 27.90 | -11 | 24,722 | -0.04% |
|
| 2021/07/05 | 26 | 28.16 | 25 | 27.44 | 27.25 | 1 | 24,928 | 0.00% |
|
| 2021/07/02 | 3 | 28.10 | 17 | 28.96 | 27.70 | -14 | 25,136 | -0.06% |
|
| 2021/07/01 | 23 | 29.19 | 47 | 29.15 | 28.90 | -24 | 24,766 | -0.10% |
|
| 2021/06/30 | 81 | 32.93 | 55 | 32.76 | 32.10 | 26 | 24,033 | 0.11% |
|
| 2021/06/29 | 25 | 31.96 | 18 | 32.49 | 32.85 | 7 | 22,926 | 0.03% |
|
| 2021/06/28 | 9 | 28.74 | 66 | 29.63 | 29.90 | -57 | 21,462 | -0.27% |
|
| 2021/06/25 | 1 | 27.25 | 1 | 26.65 | 27.20 | 0 | 20,990 | 0.00% |
|
| 2021/06/24 | 13 | 27.03 | 8 | 26.70 | 26.70 | 5 | 20,912 | 0.02% |
|
| 2021/06/23 | 69 | 27.40 | 25 | 26.98 | 26.15 | 44 | 20,798 | 0.21% |
|
| 2021/06/22 | 32 | 26.55 | 48 | 26.68 | 27.10 | -16 | 20,514 | -0.08% |
|
| 2021/06/21 | 0 | 0.00 | 7 | 24.56 | 24.65 | -7 | 20,055 | -0.03% |
|
| 2021/06/18 | 10 | 25.32 | 0 | 0.00 | 25.00 | 10 | 20,018 | 0.05% |
|
| 2021/06/17 | 5 | 25.90 | 0 | 0.00 | 25.95 | 5 | 19,940 | 0.03% |
|
| 2021/06/16 | 2 | 26.15 | 3 | 27.00 | 26.00 | -1 | 19,852 | -0.01% |
|
| 2021/06/15 | 1 | 27.25 | 1 | 27.25 | 27.50 | 0 | 19,733 | 0.00% |
|
| 2021/06/09 | 10 | 27.85 | 12 | 27.53 | 26.90 | -2 | 19,441 | -0.01% |
|
| 2021/06/08 | 14 | 27.95 | 2 | 28.25 | 28.05 | 12 | 19,302 | 0.06% |
|
| 2021/06/07 | 3 | 27.53 | 6 | 27.16 | 27.45 | -3 | 19,195 | -0.02% |
|
| 2021/06/04 | 4 | 28.29 | 5 | 27.61 | 27.50 | -1 | 19,043 | -0.01% |
|
| 2021/06/03 | 13 | 28.75 | 6 | 28.83 | 29.05 | 7 | 18,833 | 0.04% |
|
| 2021/06/02 | 1 | 28.35 | 7 | 28.78 | 28.65 | -6 | 18,652 | -0.03% |
|
| 2021/06/01 | 7 | 27.71 | 1 | 27.60 | 27.90 | 6 | 18,353 | 0.03% |
|
| 2021/05/31 | 55 | 28.29 | 50 | 28.56 | 28.05 | 5 | 18,082 | 0.03% |
|
| 2021/05/28 | 3 | 26.05 | 7 | 26.50 | 26.75 | -4 | 17,162 | -0.02% |
|
| 2021/05/27 | 3 | 24.80 | 0 | 0.00 | 24.35 | 3 | 16,831 | 0.02% |
|
| 2021/05/26 | 0 | 0.00 | 9 | 23.98 | 24.30 | -9 | 16,680 | -0.05% |
|
| 2021/05/25 | 10 | 24.20 | 7 | 23.66 | 24.00 | 3 | 16,594 | 0.02% |
|
| 2021/05/24 | 10 | 24.05 | 16 | 24.18 | 23.90 | -6 | 16,513 | -0.04% |
|
| 2021/05/21 | 13 | 24.46 | 20 | 23.95 | 24.30 | -7 | 16,506 | -0.04% |
|
| 2021/05/20 | 5 | 25.95 | 5 | 25.80 | 23.20 | 0 | 16,469 | 0.00% |
|
| 2021/05/19 | 22 | 24.70 | 12 | 25.11 | 25.65 | 10 | 15,940 | 0.06% |
|
| 2021/05/18 | 6 | 23.10 | 1 | 23.35 | 23.35 | 5 | 15,576 | 0.03% |
|
| 2021/05/17 | 1 | 21.55 | 7 | 21.76 | 21.25 | -6 | 15,313 | -0.04% |
|
| 2021/05/14 | 12 | 25.33 | 24 | 24.89 | 23.60 | -12 | 15,036 | -0.08% |
|
| 2021/05/13 | 19 | 25.92 | 0 | 0.00 | 25.30 | 19 | 14,596 | 0.13% |
|
| 2021/05/12 | 4 | 28.53 | 22 | 29.03 | 28.10 | -18 | 14,214 | -0.13% |
|
| 2021/05/11 | 22 | 33.65 | 16 | 34.19 | 31.20 | 6 | 13,892 | 0.04% |
|
| 2021/05/10 | 22 | 33.83 | 11 | 34.15 | 34.65 | 11 | 12,902 | 0.09% |
|
| 2021/05/07 | 18 | 31.27 | 4 | 32.25 | 31.50 | 14 | 12,022 | 0.12% |
|
| 2021/05/06 | 13 | 30.78 | 1 | 30.80 | 31.10 | 12 | 11,314 | 0.11% |
|
| 2021/05/05 | 0 | 0.00 | 10 | 29.29 | 29.30 | -10 | 10,999 | -0.09% |
|
| 2021/05/04 | 6 | 27.02 | 6 | 26.45 | 26.65 | 0 | 10,761 | 0.00% |
|
| 2021/05/03 | 69 | 29.81 | 29 | 30.21 | 28.80 | 40 | 10,566 | 0.38% |
|
| 2021/04/29 | 4 | 31.90 | 0 | 0.00 | 31.95 | 4 | 10,380 | 0.04% |
|
| 2021/04/28 | 24 | 33.19 | 13 | 32.00 | 33.55 | 11 | 10,155 | 0.11% |
|
| 2021/04/27 | 1 | 29.00 | 11 | 29.81 | 30.70 | -10 | 9,860 | -0.10% |
|
| 2021/04/26 | 7 | 27.88 | 17 | 27.67 | 27.95 | -10 | 9,500 | -0.11% |
|
| 2021/04/23 | 6 | 24.90 | 0 | 0.00 | 25.70 | 6 | 9,189 | 0.07% |
|
| 2021/04/22 | 11 | 25.44 | 19 | 25.37 | 25.15 | -8 | 9,057 | -0.09% |
|
| 2021/04/21 | 45 | 24.48 | 9 | 24.20 | 24.60 | 36 | 8,755 | 0.41% |
|
| 2021/04/20 | 40 | 24.38 | 56 | 24.43 | 24.90 | -16 | 8,207 | -0.19% |
|
| 2021/04/16 | 11 | 20.06 | 1 | 19.30 | 20.60 | 10 | 7,353 | 0.14% |
|
| 2021/04/15 | 24 | 18.79 | 3 | 18.62 | 18.75 | 21 | 6,520 | 0.32% |
|
| 2021/04/14 | 3 | 17.32 | 13 | 17.05 | 17.25 | -10 | 5,632 | -0.18% |
|
| 2021/04/13 | 2 | 16.60 | 4 | 16.31 | 16.05 | -2 | 5,270 | -0.04% |
|
| 2021/04/12 | 3 | 16.12 | 0 | 0.00 | 16.65 | 3 | 5,144 | 0.06% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 15.25 | 15.25 | -1 | 4,978 | -0.02% |
|
| 2021/04/08 | 1 | 15.70 | 1 | 15.85 | 15.85 | 0 | 4,808 | 0.00% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 14.35 | 14.55 | -1 | 4,587 | -0.02% |
|
| 2021/03/29 | 0 | 0.00 | 2 | 13.90 | 13.80 | -2 | 5,488 | -0.04% |
|
| 2021/03/26 | 2 | 13.65 | 1 | 13.65 | 13.75 | 1 | 6,484 | 0.02% |
|
| 2021/03/15 | 1 | 13.30 | 0 | 0.00 | 13.30 | 1 | 8,317 | 0.01% |
|
| 2021/03/02 | 1 | 13.20 | 0 | 13.15 | 12.95 | 1 | 8,828 | 0.01% |
|
| 2021/02/25 | 2 | 13.28 | 2 | 13.45 | 13.40 | 0 | 8,990 | 0.00% |
|
| 2021/02/24 | 1 | 13.55 | 0 | 0.00 | 13.15 | 1 | 8,971 | 0.01% |
|
| 2021/02/23 | 1 | 13.60 | 0 | 0.00 | 13.50 | 1 | 8,869 | 0.01% |
|
| 2021/02/22 | 0 | 0.00 | 3 | 12.85 | 13.50 | -3 | 8,706 | -0.03% |
|
| 2021/02/18 | 5 | 12.63 | 2 | 12.75 | 12.70 | 3 | 8,587 | 0.03% |
|
| 2021/02/02 | 5 | 11.50 | 5 | 11.27 | 11.50 | 0 | 8,397 | 0.00% |
|
| 2021/02/01 | 3 | 11.22 | 2 | 11.00 | 11.30 | 1 | 8,378 | 0.01% |
|
| 2021/01/29 | 0 | 0.00 | 2 | 11.05 | 10.70 | -2 | 8,280 | -0.02% |
|
| 2021/01/21 | 5 | 11.44 | 4 | 11.53 | 11.30 | 1 | 8,632 | 0.01% |
|
| 2021/01/18 | 3 | 11.60 | 2 | 12.00 | 12.00 | 1 | 8,534 | 0.01% |
|
| 2021/01/13 | 5 | 13.05 | 6 | 13.23 | 13.00 | -1 | 8,382 | -0.01% |
|
| 2021/01/12 | 14 | 12.95 | 16 | 13.85 | 12.95 | -2 | 8,306 | -0.02% |
|
| 2021/01/11 | 5 | 14.40 | 0 | 0.00 | 13.95 | 5 | 8,139 | 0.06% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 13.35 | 13.60 | -1 | 7,618 | -0.01% |
|
| 2020/12/29 | 3 | 13.90 | 4 | 13.45 | 13.45 | -1 | 7,513 | -0.01% |
|
| 2020/12/28 | 0 | 0.00 | 15 | 13.65 | 13.55 | -15 | 7,398 | -0.20% |
|
| 2020/12/25 | 4 | 13.83 | 1 | 13.85 | 13.85 | 3 | 7,256 | 0.04% |
|
| 2020/12/24 | 24 | 14.35 | 17 | 14.52 | 14.20 | 7 | 7,062 | 0.10% |
|
| 2020/12/23 | 3 | 13.70 | 13 | 13.56 | 14.05 | -10 | 6,530 | -0.15% |
|
| 2020/12/22 | 45 | 15.00 | 45 | 15.08 | 13.60 | 0 | 6,242 | 0.00% |
|
| 2020/12/21 | 60 | 14.35 | 64 | 14.20 | 14.55 | -4 | 5,204 | -0.08% |
|
| 2020/12/18 | 0 | 0.00 | 5 | 12.73 | 13.30 | -5 | 4,473 | -0.11% |
|
| 2020/12/17 | 6 | 12.60 | 7 | 12.58 | 12.35 | -1 | 3,943 | -0.03% |
|
| 2020/12/16 | 10 | 12.85 | 12 | 12.91 | 13.10 | -2 | 3,637 | -0.05% |
|
| 2020/12/15 | 0 | 0.00 | 3 | 12.45 | 11.95 | -3 | 3,303 | -0.09% |
|
| 2020/12/07 | 10 | 12.40 | 2 | 11.95 | 11.95 | 8 | 3,729 | 0.21% |
|
| 2020/12/04 | 0 | 0.00 | 2 | 12.10 | 12.05 | -2 | 3,708 | -0.05% |
|
| 2020/12/03 | 0 | 0.00 | 10 | 11.85 | 11.85 | -10 | 3,862 | -0.26% |
|
| 2020/12/02 | 0 | 0.00 | 132 | 12.02 | 12.00 | -132 | 4,000 | -3.30% |
大賣/鉅額交易
|
| 2020/12/01 | 53 | 12.26 | 31 | 12.56 | 12.30 | 22 | 3,927 | 0.56% |
|
| 2020/11/30 | 15 | 12.38 | 0 | 0.00 | 12.45 | 15 | 3,814 | 0.39% |
|
| 2020/11/27 | 80 | 12.06 | 8 | 11.89 | 12.15 | 72 | 3,655 | 1.97% |
|
| 2020/11/26 | 25 | 11.70 | 0 | 0.00 | 11.85 | 25 | 3,567 | 0.70% |
|
| 2020/11/25 | 0 | 0.00 | 57 | 11.46 | 11.80 | -57 | 3,548 | -1.61% |
|
| 2020/11/24 | 2 | 11.25 | 3 | 11.25 | 11.25 | -1 | 3,367 | -0.03% |
|
| 2020/11/20 | 0 | 0.00 | 3 | 10.95 | 11.00 | -3 | 3,283 | -0.09% |
|
| 2020/11/17 | 3 | 10.93 | 0 | 0.00 | 10.90 | 3 | 3,388 | 0.09% |
|
| 2020/11/12 | 0 | 0.00 | 60 | 10.55 | 10.55 | -60 | 3,418 | -1.75% |
|
| 2020/11/11 | 0 | 0.00 | 2 | 10.70 | 10.70 | -2 | 3,415 | -0.06% |
|
| 2020/11/04 | 50 | 11.35 | 0 | 0.00 | 11.10 | 50 | 3,328 | 1.50% |
|
| 2020/11/03 | 2 | 11.20 | 0 | 0.00 | 11.35 | 2 | 3,224 | 0.06% |
|
| 2020/10/30 | 0 | 0.00 | 25 | 10.62 | 10.75 | -25 | 2,993 | -0.84% |
|
| 2020/10/21 | 20 | 10.55 | 5 | 10.65 | 10.75 | 15 | 2,708 | 0.55% |
|
| 2020/10/20 | 0 | 0.00 | 9 | 10.45 | 10.45 | -9 | 2,681 | -0.34% |
|
| 2020/10/19 | 0 | 0.00 | 6 | 10.60 | 10.55 | -6 | 2,673 | -0.22% |
|
| 2020/10/13 | 5 | 10.70 | 5 | 10.50 | 10.70 | 0 | 2,583 | 0.00% |
|
| 2020/09/30 | 10 | 9.81 | 0 | 0.00 | 9.79 | 10 | 2,444 | 0.41% |
|
| 2020/09/29 | 0 | 0.00 | 2 | 9.83 | 9.77 | -2 | 2,477 | -0.08% |
|
| 2020/09/28 | 5 | 9.92 | 0 | 0.00 | 9.94 | 5 | 2,507 | 0.20% |
|
| 2020/09/25 | 0 | 0.00 | 3 | 10.10 | 9.70 | -3 | 2,526 | -0.12% |
|
| 2020/09/24 | 30 | 10.00 | 2 | 10.10 | 9.90 | 28 | 2,519 | 1.11% |
|
| 2020/09/22 | 0 | 0.00 | 11 | 10.43 | 10.35 | -11 | 2,549 | -0.43% |
|
| 2020/09/21 | 0 | 0.00 | 4 | 10.65 | 10.60 | -4 | 2,568 | -0.16% |
|
| 2020/09/18 | 2 | 10.90 | 0 | 0.00 | 10.85 | 2 | 2,543 | 0.08% |
|
| 2020/09/17 | 0 | 0.00 | 5 | 10.70 | 10.60 | -5 | 2,483 | -0.20% |
|
| 2020/09/16 | 40 | 10.68 | 0 | 0.00 | 10.60 | 40 | 2,463 | 1.62% |
|
| 2020/09/14 | 10 | 10.90 | 0 | 0.00 | 10.95 | 10 | 2,366 | 0.42% |
|
| 2020/09/11 | 3 | 11.40 | 0 | 0.00 | 10.70 | 3 | 2,234 | 0.13% |
|
| 2020/09/10 | 0 | 0.00 | 5 | 10.65 | 11.20 | -5 | 1,965 | -0.25% |
|
| 2020/09/09 | 0 | 0.00 | 15 | 10.55 | 10.55 | -15 | 1,810 | -0.83% |
|
| 2020/09/08 | 28 | 10.74 | 18 | 11.00 | 10.60 | 10 | 1,763 | 0.57% |
|
| 2020/09/07 | 30 | 10.97 | 0 | 0.00 | 10.95 | 30 | 1,529 | 1.96% |
|
| 2020/09/01 | 10 | 10.20 | 0 | 0.00 | 10.15 | 10 | 1,285 | 0.78% |
|
| 2020/08/25 | 0 | 0.00 | 10 | 9.91 | 9.83 | -10 | 1,126 | -0.89% |
|
| 2020/08/24 | 0 | 0.00 | 1 | 9.88 | 9.95 | -1 | 1,095 | -0.09% |
|
| 2020/08/20 | 1 | 9.37 | 0 | 0.00 | 9.41 | 1 | 997 | 0.10% |
|
| 2020/08/19 | 2 | 9.70 | 0 | 0.00 | 9.64 | 2 | 973 | 0.21% |
|
| 2020/08/18 | 0 | 0.00 | 2 | 9.49 | 9.96 | -2 | 921 | -0.22% |
|
| 2020/08/17 | 20 | 9.19 | 0 | 0.00 | 9.20 | 20 | 825 | 2.42% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 9.03 | 8.97 | -1 | 794 | -0.13% |
|
| 2020/07/27 | 0 | 0.00 | 3 | 8.78 | 8.45 | -3 | 1,113 | -0.27% |
|
| 2020/07/02 | 1 | 10.10 | 0 | 0.00 | 10.10 | 1 | 1,134 | 0.09% |
|
| 2020/07/01 | 3 | 10.05 | 0 | 0.00 | 10.05 | 3 | 1,068 | 0.28% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 9.98 | 10.00 | -1 | 1,033 | -0.10% |
|
| 2020/06/18 | 1 | 9.60 | 0 | 0.00 | 9.60 | 1 | 1,018 | 0.10% |
|
| 2020/06/05 | 1 | 9.44 | 0 | 0.00 | 9.46 | 1 | 1,054 | 0.09% |
|
| 2020/05/29 | 1 | 9.26 | 0 | 0.00 | 9.38 | 1 | 1,035 | 0.10% |
|
| 2020/05/12 | 0 | 0.00 | 3 | 9.17 | 9.25 | -3 | 976 | -0.31% |
|
| 2020/05/06 | 0 | 0.00 | 21 | 10.16 | 10.10 | -21 | 843 | -2.49% |
|
| 2020/05/05 | 20 | 10.45 | 0 | 0.00 | 10.40 | 20 | 769 | 2.60% |
|
| 2020/03/25 | 3 | 7.53 | 0 | 0.00 | 7.51 | 3 | 372 | 0.81% |
|
| 2020/02/05 | 0 | 0.00 | 2 | 9.15 | 9.12 | -2 | 327 | -0.61% |
|
| 2020/02/03 | 2 | 9.11 | 0 | 0.00 | 9.08 | 2 | 330 | 0.60% |
|
| 2020/01/15 | 3 | 9.88 | 0 | 0.00 | 9.89 | 3 | 361 | 0.83% |
|
| 2019/10/29 | 0 | 0.00 | 1 | 10.00 | 9.95 | -1 | 620 | -0.16% |
|
| 2019/10/08 | 0 | 0.00 | 10 | 9.61 | 9.56 | -10 | 673 | -1.48% |
|
| 2019/07/23 | 0 | 0.00 | 3 | 9.95 | 9.96 | -3 | 1,200 | -0.25% |
|
| 2019/07/16 | 3 | 10.30 | 0 | 0.00 | 10.20 | 3 | 1,241 | 0.24% |
|
| 2019/06/28 | 0 | 0.00 | 5 | 10.05 | 9.93 | -5 | 1,221 | -0.41% |
|
| 2019/06/20 | 0 | 0.00 | 5 | 10.10 | 10.05 | -5 | 1,217 | -0.41% |
|
| 2019/06/13 | 0 | 0.00 | 5 | 10.15 | 10.20 | -5 | 1,227 | -0.41% |
|
| 2019/06/03 | 0 | 0.00 | 5 | 10.40 | 10.35 | -5 | 1,197 | -0.42% |
|
| 2019/05/28 | 25 | 10.46 | 0 | 0.00 | 10.45 | 25 | 1,132 | 2.21% |
|
| 2019/05/20 | 2 | 10.15 | 0 | 0.00 | 10.15 | 2 | 1,074 | 0.19% |
|
| 2019/05/15 | 0 | 0.00 | 10 | 10.55 | 10.35 | -10 | 956 | -1.05% |
|
| 2018/12/20 | 5 | 9.28 | 0 | 0.00 | 9.17 | 5 | 920 | 0.54% |
|
| 2018/11/30 | 0 | 0.00 | 3 | 9.98 | 10.00 | -3 | 868 | -0.35% |
|
| 2018/11/29 | 10 | 10.05 | 5 | 10.10 | 10.00 | 5 | 852 | 0.59% |
|
| 2018/11/27 | 4 | 10.39 | 0 | 0.00 | 10.40 | 4 | 787 | 0.51% |
|
| 2018/11/26 | 5 | 10.15 | 0 | 0.00 | 10.15 | 5 | 668 | 0.75% |
|
| 2018/11/12 | 0 | 0.00 | 5 | 9.18 | 9.20 | -5 | 485 | -1.03% |
|
| 2018/11/08 | 0 | 0.00 | 3 | 9.57 | 9.53 | -3 | 502 | -0.60% |
|
| 2018/10/26 | 7 | 8.44 | 0 | 0.00 | 8.40 | 7 | 453 | 1.54% |
|
| 2018/10/03 | 3 | 9.96 | 0 | 0.00 | 9.87 | 3 | 580 | 0.52% |
|
| 2018/09/12 | 5 | 9.22 | 0 | 0.00 | 9.23 | 5 | 835 | 0.60% |
|
| 2018/09/10 | 0 | 0.00 | 5 | 9.09 | 9.09 | -5 | 923 | -0.54% |
|
| 2018/09/03 | 3 | 9.40 | 0 | 0.00 | 9.40 | 3 | 1,064 | 0.28% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 11.95 | 11.95 | -1 | 4,811 | -0.02% |
|
| 2018/06/07 | 1 | 11.85 | 0 | 0.00 | 11.75 | 1 | 4,763 | 0.02% |
|
| 2018/05/31 | 1 | 11.80 | 0 | 0.00 | 11.80 | 1 | 4,707 | 0.02% |
|
| 2018/05/23 | 1 | 11.65 | 0 | 0.00 | 11.65 | 1 | 4,646 | 0.02% |
|
| 2018/05/18 | 0 | 0.00 | 1 | 11.70 | 11.65 | -1 | 4,636 | -0.02% |
|
| 2018/05/14 | 1 | 11.95 | 0 | 0.00 | 11.95 | 1 | 4,662 | 0.02% |
|
| 2018/05/11 | 0 | 0.00 | 2 | 11.98 | 11.90 | -2 | 4,607 | -0.04% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 12.00 | 11.90 | -1 | 4,587 | -0.02% |
|
| 2018/05/09 | 0 | 0.00 | 2 | 12.05 | 12.00 | -2 | 4,578 | -0.04% |
|
| 2018/05/08 | 0 | 0.00 | 2 | 11.98 | 12.05 | -2 | 4,572 | -0.04% |
|
| 2018/05/07 | 0 | 0.00 | 2 | 11.88 | 11.90 | -2 | 4,550 | -0.04% |
|
| 2018/05/03 | 0 | 0.00 | 2 | 11.90 | 11.70 | -2 | 4,513 | -0.04% |
|
| 2018/05/02 | 0 | 0.00 | 4 | 12.03 | 12.05 | -4 | 4,512 | -0.09% |
|
| 2018/04/27 | 0 | 0.00 | 2 | 12.10 | 12.05 | -2 | 4,857 | -0.04% |
|
| 2018/04/26 | 0 | 0.00 | 8 | 12.30 | 12.00 | -8 | 4,877 | -0.16% |
|
| 2018/04/25 | 2 | 12.30 | 0 | 0.00 | 12.40 | 2 | 4,854 | 0.04% |
|
| 2018/04/24 | 2 | 12.85 | 0 | 0.00 | 12.25 | 2 | 4,841 | 0.04% |
|
| 2018/04/19 | 0 | 0.00 | 10 | 12.50 | 12.40 | -10 | 4,650 | -0.22% |
|
| 2018/04/18 | 1 | 12.30 | 0 | 0.00 | 12.05 | 1 | 4,582 | 0.02% |
|
| 2018/04/17 | 10 | 12.25 | 0 | 0.00 | 12.05 | 10 | 4,668 | 0.21% |
|
| 2018/04/13 | 0 | 0.00 | 5 | 12.05 | 12.05 | -5 | 4,984 | -0.10% |
|
| 2018/04/12 | 0 | 0.00 | 5 | 12.35 | 12.20 | -5 | 5,000 | -0.10% |
|
| 2018/04/11 | 2 | 12.65 | 2 | 12.40 | 12.55 | 0 | 5,026 | 0.00% |
|
| 2018/04/10 | 4 | 13.73 | 18 | 13.54 | 12.40 | -14 | 5,040 | -0.28% |
|
| 2018/04/09 | 71 | 12.61 | 52 | 12.70 | 13.20 | 19 | 4,437 | 0.43% |
|
| 2018/04/03 | 1 | 12.00 | 0 | 0.00 | 12.00 | 1 | 3,859 | 0.03% |
|
| 2018/03/29 | 0 | 0.00 | 4 | 11.85 | 11.80 | -4 | 3,993 | -0.10% |
|
| 2018/03/27 | 6 | 11.78 | 2 | 11.70 | 11.70 | 4 | 3,885 | 0.10% |
|
| 2018/03/09 | 3 | 10.65 | 0 | 0.00 | 10.65 | 3 | 3,777 | 0.08% |
|
| 2018/02/27 | 0 | 0.00 | 6 | 11.03 | 11.05 | -6 | 4,608 | -0.13% |
|
| 2018/02/07 | 0 | 0.00 | 4 | 10.58 | 10.50 | -4 | 4,690 | -0.09% |
|
| 2018/02/05 | 5 | 11.05 | 0 | 0.00 | 11.15 | 5 | 4,692 | 0.11% |
|
| 2018/01/26 | 0 | 0.00 | 2 | 11.75 | 11.80 | -2 | 5,088 | -0.04% |
|
| 2018/01/25 | 0 | 0.00 | 29 | 11.80 | 11.80 | -29 | 5,071 | -0.57% |
|
| 2018/01/24 | 29 | 11.90 | 0 | 0.00 | 11.90 | 29 | 5,028 | 0.58% |
|
| 2018/01/23 | 4 | 12.25 | 0 | 0.00 | 12.10 | 4 | 5,016 | 0.08% |
|
| 2018/01/12 | 6 | 12.05 | 0 | 0.00 | 11.95 | 6 | 4,485 | 0.13% |
|
| 2018/01/11 | 0 | 0.00 | 5 | 12.20 | 11.80 | -5 | 4,433 | -0.11% |
|
| 2018/01/09 | 32 | 11.66 | 0 | 0.00 | 11.85 | 32 | 4,243 | 0.75% |
|
| 2018/01/08 | 0 | 0.00 | 3 | 11.85 | 11.85 | -3 | 4,098 | -0.07% |
|
| 2018/01/05 | 8 | 12.07 | 0 | 0.00 | 11.85 | 8 | 4,037 | 0.20% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 11.65 | 11.75 | -1 | 3,817 | -0.03% |
|