華榮 (1608)-凱基-台中券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
34.30
漲跌
▼2.25
漲幅
-6.16%
成交量
21,518張
產業
上市電器電纜類股▼1.85%
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	17	35.36	26	34.96	34.30	-9	24,165	-0.04%
2024/05/02	4	36.43	0	0.00	36.55	4	23,816	0.02%
2024/04/30	12	36.15	2	36.13	36.05	10	23,547	0.04%
2024/04/29	12.4	36.88	5	37.22	36.55	7.4	23,404	0.03%
2024/04/26	42	37.25	40	37.22	37.10	2	23,143	0.01%
2024/04/25	9	36.19	13	36.45	36.05	-4	22,790	-0.02%
2024/04/24	25	37.72	16	37.58	37.15	9	22,472	0.04%
2024/04/23	18	38.36	7.2	38.52	37.55	10.8	21,867	0.05%
2024/04/22	47	40.51	40.1	40.67	38.25	6.9	21,187	0.03%
2024/04/19	104	45.11	79	45.20	42.45	25	20,208	0.12%	大買/
2024/04/18	41	43.11	21	43.36	44.45	20	17,544	0.11%
2024/04/17	9	39.15	19.7	39.70	40.45	-10.7	15,918	-0.07%
2024/04/16	24	38.06	28	37.58	36.80	-4	15,344	-0.03%
2024/04/15	54	39.58	39.1	39.57	39.00	14.9	14,552	0.10%
2024/04/12	1	36.75	15.7	37.33	38.00	-14.7	12,947	-0.11%
2024/04/11	14	34.98	8	35.23	34.55	6	12,328	0.05%
2024/04/10	23.3	37.13	30.1	36.29	35.35	-6.8	12,037	-0.06%
2024/04/09	18	35.16	46.3	35.67	36.30	-28.3	11,035	-0.26%
2024/04/08	7	31.35	30	31.47	33.00	-23	10,300	-0.22%
2024/04/03	4	29.83	5	30.12	30.00	-1	9,783	-0.01%
2024/04/02	10	29.63	6	29.94	30.00	4	9,639	0.04%
2024/04/01	16	29.88	4	29.85	29.95	12	9,426	0.13%
2024/03/29	23	30.14	17	30.34	29.85	6	9,240	0.06%
2024/03/28	58.1	30.60	39.1	30.53	30.70	19	8,914	0.21%
2024/03/27	79	30.09	75.5	30.20	30.35	3.5	8,197	0.04%
2024/03/26	29	28.58	35	28.74	29.05	-6	6,400	-0.09%
2024/03/25	2	26.45	18	26.69	26.45	-16	5,008	-0.32%
2024/03/22	12	26.14	14	25.89	26.20	-2	4,771	-0.04%
2024/03/21	22	25.28	1	25.50	25.65	21	4,396	0.48%
2024/03/20	2	25.25	20	25.10	25.10	-18	4,349	-0.41%
2024/03/19	4	25.74	5	26.10	25.50	-1	4,284	-0.02%
2024/03/18	3	25.63	2	26.05	25.80	1	4,234	0.02%
2024/03/15	1	25.85	1	25.70	25.90	0	4,520	0.00%
2024/03/14	2	26.00	23	25.06	25.95	-21	4,332	-0.48%
2024/03/13	26.1	25.16	8.1	25.92	24.80	18	4,027	0.45%
2024/03/12	15	23.90	4	24.01	24.35	11	3,342	0.33%
2024/03/11	0	0.00	12	23.34	23.50	-12	3,084	-0.39%
2024/03/06	3	22.93	0	0.00	22.85	3	2,938	0.10%
2024/03/04	0	0.00	10.2	22.35	22.25	-10.2	2,747	-0.37%
2024/03/01	6	22.45	0	0.00	22.50	6	2,710	0.22%
2024/02/29	0	0.00	1	22.85	22.75	-1	2,667	-0.04%
2024/02/27	0	0.00	1	22.55	22.40	-1	2,620	-0.04%
2024/02/26	21	22.46	2	22.45	22.25	19	2,486	0.76%
2024/02/22	2	21.65	0.4	21.50	21.60	1.6	2,362	0.07%
2024/02/21	0	0.00	2	21.50	21.45	-2	2,346	-0.09%
2024/02/19	0	0.00	2	21.75	21.65	-2	2,335	-0.09%
2024/02/16	0	0.00	3	21.07	21.15	-3	2,305	-0.13%
2024/02/15	0	0.00	2	20.58	20.65	-2	2,277	-0.09%
2024/01/23	0	0.00	2	20.80	20.80	-2	2,283	-0.09%
2024/01/22	1	20.55	0	0.00	20.60	1	2,277	0.04%
2024/01/19	6	20.75	4	20.68	20.55	2	2,268	0.09%
2024/01/18	2	20.15	0	0.00	20.15	2	2,189	0.09%
2024/01/15	1	21.00	0	0.00	20.85	1	2,176	0.05%
2024/01/10	0	0.00	1	20.55	20.45	-1	2,176	-0.05%
2024/01/09	1	21.50	0	0.00	21.35	1	2,149	0.05%
2024/01/08	2	21.78	0	0.00	21.75	2	2,140	0.09%
2024/01/04	1	22.15	2	22.10	21.80	-1	2,123	-0.05%
2024/01/03	2	21.40	0	0.00	21.40	2	2,072	0.10%
2024/01/02	0	0.00	5	21.70	21.70	-5	2,066	-0.24%
2023/12/29	5	21.55	0	0.00	21.45	5	2,062	0.24%
2023/12/20	0	0.00	3	22.05	21.95	-3	2,244	-0.13%
2023/12/19	6	21.68	3	21.90	21.70	3	2,235	0.13%
2023/12/18	3	22.25	0	0.00	22.30	3	2,204	0.14%
2023/12/15	1	22.40	4	22.70	22.55	-3	2,175	-0.14%
2023/12/14	3.1	22.35	1	22.50	22.20	2.1	2,090	0.10%
2023/12/13	1	22.20	0	0.00	22.30	1	2,042	0.05%
2023/12/12	21	23.10	22	23.07	22.90	-1	1,940	-0.05%
2023/12/08	9	22.06	0	0.00	21.65	9	1,370	0.66%
2023/12/07	5	20.98	5	21.10	21.40	0	1,182	0.00%
2023/12/06	0	0.00	0.6	20.70	20.80	-0.6	1,129	-0.06%
2023/12/05	3	20.37	2	20.65	20.65	1	1,127	0.09%
2023/12/04	1	20.70	6	20.75	20.65	-5	1,126	-0.44%
2023/12/01	0	0.00	1	20.35	20.20	-1	1,083	-0.09%
2023/11/30	0	0.00	2	20.00	20.05	-2	1,072	-0.19%
2023/11/28	0	0.00	5	19.90	19.85	-5	1,090	-0.46%
2023/11/27	5	19.73	0	0.00	19.65	5	1,101	0.45%
2023/11/24	3	20.02	0	0.00	20.00	3	1,102	0.27%
2023/11/21	1	19.80	10	19.75	19.75	-9	1,100	-0.82%
2023/11/09	0.1	19.15	0	0.00	19.15	0.1	1,199	0.01%
2023/11/08	0.5	19.54	0	0.00	19.40	0.5	1,223	0.04%
2023/11/07	0	0.00	3	19.80	19.55	-3	1,244	-0.24%
2023/10/25	0	0.00	3	19.45	19.50	-3	2,329	-0.13%
2023/10/20	3	18.70	0	0.00	18.75	3	2,455	0.12%
2023/10/03	0	0.00	0.5	20.80	20.75	-0.5	2,959	-0.02%
2023/09/28	0	0.00	8	20.50	20.80	-8	2,992	-0.27%
2023/09/27	8	20.44	0	0.00	20.15	8	3,135	0.26%
2023/09/26	2	20.65	3	20.85	20.80	-1	3,175	-0.03%
2023/09/22	0.1	19.50	0	0.00	19.60	0.1	3,180	0.00%
2023/09/21	0.1	19.85	0	0.00	19.75	0.1	3,204	0.00%
2023/09/18	0.1	20.00	0	0.00	20.20	0.1	3,404	0.00%
2023/09/14	0.1	20.20	0	0.00	20.30	0.1	3,532	0.00%
2023/08/29	1	20.00	1	20.20	20.30	0	5,597	0.00%
2023/08/14	1	20.00	0	0.00	19.90	1	8,610	0.01%
2023/08/11	3	20.85	0	0.00	20.65	3	8,829	0.03%
2023/08/09	0	0.00	26	21.36	21.25	-26	9,031	-0.29%
2023/08/08	24	21.82	1	21.50	21.45	23	9,125	0.25%
2023/08/07	3	20.95	0	0.00	21.05	3	9,083	0.03%
2023/08/04	10.1	21.17	9	21.09	21.05	1.1	9,026	0.01%
2023/08/02	207	23.34	207.6	23.34	23.35	-0.6	8,726	-0.01%	大買/大賣/
2023/08/01	1	21.15	2	21.03	21.25	-1	8,298	-0.01%
2023/07/28	3	20.80	0	0.00	20.85	3	8,356	0.04%
2023/07/25	0	0.00	6	20.20	20.10	-6	8,262	-0.07%
2023/07/24	0.1	20.00	0	0.00	20.00	0.1	8,237	0.00%
2023/07/19	0.3	20.33	2	20.70	20.25	-1.7	8,184	-0.02%
2023/07/18	0.1	21.00	0	0.00	20.80	0.1	8,149	0.00%
2023/07/17	0	0.00	3	21.20	21.20	-3	8,139	-0.04%
2023/07/14	0	0.00	2	21.30	21.15	-2	8,175	-0.02%
2023/07/13	0	0.00	1	21.50	21.40	-1	8,163	-0.01%
2023/07/10	3	23.70	3	23.35	23.20	0	8,091	0.00%
2023/07/07	0	0.00	0.3	23.35	23.20	-0.3	8,036	0.00%
2023/07/05	13	24.15	12	23.50	23.30	1	7,953	0.01%
2023/07/04	0	0.00	4	23.68	23.85	-4	7,765	-0.05%
2023/07/03	3	23.60	0	0.00	23.60	3	7,681	0.04%
2023/06/28	1	22.80	0	0.00	22.75	1	7,528	0.01%
2023/06/27	15	23.81	15	23.40	22.75	0	7,466	0.00%
2023/06/21	5	23.80	6	23.61	23.65	-1	7,314	-0.01%
2023/06/20	3	23.50	3	23.60	23.60	0	7,249	0.00%
2023/06/16	1	23.50	0	0.00	23.50	1	7,141	0.01%
2023/06/15	1.1	22.75	0	0.00	23.20	1.1	7,024	0.02%
2023/06/13	0.2	22.93	10	23.20	23.00	-9.8	6,900	-0.14%
2023/06/12	10	23.25	0	0.00	22.90	10	6,850	0.15%
2023/06/09	3	23.35	1	23.10	23.25	2	6,772	0.03%
2023/06/08	2	24.40	2	24.15	24.05	0	6,614	0.00%
2023/06/07	9	24.47	60	24.72	24.70	-51	6,419	-0.79%
2023/06/05	2	23.90	1	23.70	23.70	1	5,678	0.02%
2023/06/02	10	23.30	1	23.35	23.10	9	5,362	0.17%
2023/06/01	0	0.00	7	22.74	22.55	-7	5,089	-0.14%
2023/05/31	2	22.90	0	0.00	22.90	2	5,001	0.04%
2023/05/30	9	22.63	5	22.82	22.75	4	4,870	0.08%
2023/05/29	29	24.21	33	23.28	23.20	-4	4,519	-0.09%
2023/05/26	21	22.92	30	23.62	23.85	-9	3,606	-0.25%
2023/05/25	18	21.38	13	21.59	21.70	5	3,069	0.16%
2023/05/24	2	19.75	3.3	19.62	19.75	-1.3	2,707	-0.05%
2023/05/23	1	18.75	0	0.00	18.85	1	2,508	0.04%
2023/05/22	0.3	18.65	10	18.54	19.20	-9.7	2,414	-0.40%
2023/05/19	3	18.00	4	18.46	17.90	-1	2,130	-0.05%
2023/05/18	27	18.18	1	17.95	18.15	26	2,063	1.26%
2023/05/17	12	18.43	56	18.66	18.35	-44	1,976	-2.23%
2023/05/16	66	18.43	4	17.96	18.35	62	1,736	3.57%
2023/05/15	1	17.10	0	0.00	17.00	1	1,515	0.07%
2023/05/12	0	0.00	4	16.94	17.30	-4	1,484	-0.27%
2023/05/11	0	0.00	4	16.94	16.70	-4	1,345	-0.30%
2023/05/10	0	0.00	2	16.35	16.30	-2	1,331	-0.15%
2023/05/09	4	16.35	0	0.00	16.20	4	1,331	0.30%
2023/05/08	2	16.60	0	0.00	16.60	2	1,313	0.15%
2023/05/04	0	0.00	1	17.15	17.50	-1	1,283	-0.08%
2023/05/02	0	0.00	1	16.70	16.95	-1	1,443	-0.07%
2023/04/28	1	16.60	4	16.65	16.40	-3	1,497	-0.20%
2023/04/27	2	16.15	0	0.00	16.25	2	1,491	0.13%
2023/04/25	2	16.15	0	0.00	16.10	2	1,536	0.13%
2023/04/21	0	0.00	4	16.15	16.00	-4	1,679	-0.24%
2023/04/20	4	16.33	0	0.00	16.25	4	1,658	0.24%
2023/04/19	0	0.00	20	17.08	17.05	-20	1,615	-1.24%
2023/04/18	2	16.40	3	16.60	16.40	-1	1,523	-0.07%
2023/04/17	0	0.00	2	16.40	16.35	-2	1,493	-0.13%
2023/04/14	2	16.10	0	0.00	16.10	2	1,468	0.14%
2023/04/12	0	0.00	3	15.75	15.75	-3	1,365	-0.22%
2023/04/07	0	0.00	9	15.00	15.10	-9	1,318	-0.68%
2023/03/31	2	14.75	0	0.00	14.75	2	1,327	0.15%
2023/03/30	2	14.65	0	0.00	14.65	2	1,328	0.15%
2023/03/29	3	14.70	0	0.00	14.70	3	1,333	0.22%
2023/03/28	2	14.80	0	0.00	14.80	2	1,338	0.15%
2023/03/27	0	0.00	2	15.05	14.95	-2	1,339	-0.15%
2023/03/22	6	14.78	0	0.00	14.70	6	1,337	0.45%
2023/03/14	5	14.69	0	0.00	14.65	5	1,321	0.38%
2023/03/10	2	15.20	0	0.00	14.90	2	1,339	0.15%
2023/03/09	0	0.00	1	15.60	15.55	-1	1,339	-0.07%
2023/03/07	3	15.60	0	0.00	15.60	3	1,310	0.23%
2023/03/06	0	0.00	8	15.35	15.50	-8	1,310	-0.61%
2023/03/03	0	0.00	2	15.25	15.20	-2	1,363	-0.15%
2023/03/02	0.1	15.15	0	0.00	15.25	0.1	1,368	0.01%
2023/03/01	1.3	15.35	0	0.00	15.15	1.3	1,371	0.09%
2023/02/17	0	0.00	0	15.80	15.85	0	1,465	0.00%
2023/02/15	10	15.85	0	0.00	15.75	10	1,545	0.65%
2023/02/14	0	0.00	0	15.50	15.50	0	1,537	0.00%
2023/02/13	0.1	15.25	0	0.00	15.35	0.1	1,555	0.01%
2023/02/09	0	0.00	2	15.75	15.65	-2	1,725	-0.12%
2023/02/08	2	15.95	0	0.00	15.55	2	1,724	0.12%
2023/02/06	0.1	15.45	6	15.50	15.45	-5.9	1,694	-0.35%
2023/02/03	0	0.00	1	15.60	15.40	-1	1,705	-0.06%
2023/02/02	0	0.00	3	15.60	15.90	-3	1,691	-0.18%
2023/02/01	3.3	15.76	3	16.15	15.90	0.3	1,671	0.02%
2023/01/31	14	16.00	5	15.93	15.95	9	1,612	0.56%
2023/01/16	0	0.00	1	14.60	14.50	-1	1,620	-0.06%
2023/01/12	6	14.61	10	14.71	14.75	-4	1,563	-0.26%
2022/12/22	5	14.10	0	0.00	14.10	5	1,394	0.36%
2022/12/19	2	13.80	0	0.00	13.80	2	1,410	0.14%
2022/12/16	3	14.05	0	0.00	14.05	3	1,407	0.21%
2022/12/07	0	0.00	62	14.25	14.25	-62	1,380	-4.49%
2022/12/06	0	0.00	1	14.50	14.45	-1	1,372	-0.07%
2022/12/01	0	0.00	9	14.89	14.80	-9	1,340	-0.67%
2022/11/25	5	14.88	0	0.00	14.75	5	1,305	0.38%
2022/11/21	0	0.00	3	14.25	14.15	-3	1,213	-0.25%
2022/11/18	1	13.90	0	0.00	13.90	1	1,203	0.08%
2022/11/16	14	14.29	0	0.00	14.20	14	1,177	1.19%
2022/11/15	1	14.95	1	14.80	14.80	0	1,151	0.00%
2022/11/14	2	14.95	2	14.78	14.80	0	1,081	0.00%
2022/11/08	4	14.34	0	0.00	14.15	4	962	0.42%
2022/11/07	1	14.50	4	14.83	14.95	-3	909	-0.33%
2022/11/02	50	13.43	0	0.00	13.40	50	782	6.39%
2022/10/28	1	12.80	0	0.00	12.70	1	750	0.13%
2022/10/26	1	13.10	0.5	13.20	13.00	0.5	732	0.07%
2022/10/25	3	13.38	1	13.30	13.30	2	696	0.29%
2022/10/24	0	0.00	4	13.20	13.20	-4	541	-0.74%
2022/10/17	0.2	11.80	0	0.00	11.95	0.2	476	0.04%
2022/09/22	0	0.00	3	13.60	13.65	-3	669	-0.45%
2022/08/29	3	14.90	0	0.00	14.90	3	769	0.39%
2022/08/26	0	0.00	3	15.55	15.40	-3	767	-0.39%
2022/07/28	0	0.00	1	14.60	14.60	-1	1,091	-0.09%
2022/07/12	1	13.35	0	13.45	13.45	1	1,729	0.06%
2022/07/06	1	16.00	0	0.00	15.45	1	2,196	0.05%
2022/06/30	1	16.90	0	0.00	16.90	1	2,147	0.05%
2022/06/20	4	17.45	2	17.60	17.30	2	2,329	0.09%
2022/05/31	0	0.00	3	19.15	19.10	-3	2,932	-0.10%
2022/05/24	2	18.65	0	0.00	18.60	2	3,119	0.06%
2022/05/23	3	19.00	0	0.00	18.95	3	3,125	0.10%
2022/05/13	5	17.79	0	0.00	17.80	5	3,112	0.16%
2022/05/12	1	18.15	0	0.00	17.50	1	3,098	0.03%
2022/05/11	7	18.91	0	0.00	18.60	7	3,042	0.23%
2022/05/05	5	21.35	0	0.00	21.35	5	2,957	0.17%
2022/04/28	1	21.65	0	0.00	21.80	1	3,007	0.03%
2022/04/26	0	0.00	2	22.10	22.00	-2	2,974	-0.07%
2022/04/22	2	23.30	1	22.95	23.05	1	2,902	0.03%
2022/04/21	2	22.83	11	22.90	22.75	-9	2,883	-0.31%
2022/04/18	10	24.15	0	0.00	23.15	10	2,726	0.37%
2022/04/15	1	23.85	32	23.75	23.80	-31	2,607	-1.19%
2022/04/14	42	23.35	0	0.00	23.20	42	2,445	1.72%
2022/04/13	1	23.20	1	22.80	23.15	0	2,363	0.00%
2022/04/12	1	22.45	0	0.00	22.20	1	2,204	0.05%
2022/03/25	0	0.00	2	22.60	22.60	-2	2,014	-0.10%
2022/03/22	0	0.00	1	22.70	22.40	-1	1,926	-0.05%
2022/03/14	0	0.00	2	20.70	20.80	-2	1,723	-0.12%
2022/03/09	0	0.00	1	20.55	20.80	-1	1,704	-0.06%
2022/03/08	0	0.00	4	20.98	20.30	-4	1,706	-0.23%
2022/03/07	3	22.60	0	0.00	21.70	3	1,650	0.18%
2022/03/04	1	22.15	1	22.40	22.05	0	1,538	0.00%
2022/03/03	1	21.75	0	0.00	21.70	1	1,427	0.07%
2022/03/02	3	22.33	0	0.00	21.80	3	1,445	0.21%
2022/02/09	0	0.00	3	20.80	21.00	-3	1,981	-0.15%
2022/01/24	0	0.00	2	19.95	20.10	-2	2,062	-0.10%
2022/01/21	3	20.62	0	0.00	20.50	3	2,062	0.15%
2022/01/14	2	20.95	0	0.00	20.90	2	2,164	0.09%
2022/01/13	4	22.14	4	21.81	21.70	0	2,209	0.00%
2022/01/06	0	0.00	2	21.40	21.35	-2	3,240	-0.06%
2022/01/05	0	0.00	1	21.50	21.40	-1	3,253	-0.03%
2022/01/03	0	0.00	1	21.95	21.85	-1	3,260	-0.03%
2021/12/14	0	0.00	2	21.55	21.50	-2	3,517	-0.06%
2021/12/13	2	22.00	0	0.00	22.00	2	3,540	0.06%
2021/12/08	0	0.00	10	21.85	21.85	-10	3,728	-0.27%
2021/11/25	0	0.00	1	22.85	22.80	-1	4,115	-0.02%
2021/11/19	0	0.00	1	22.55	22.50	-1	4,435	-0.02%
2021/11/17	0	0.00	5	22.35	22.50	-5	4,558	-0.11%
2021/11/12	3	22.95	0	0.00	23.00	3	4,648	0.06%
2021/11/11	1	24.25	6	23.85	23.80	-5	4,618	-0.11%
2021/11/02	0	0.00	2	21.70	21.25	-2	4,447	-0.04%
2021/10/29	5	21.60	0	0.00	21.15	5	4,715	0.11%
2021/10/27	5	21.25	1	21.35	21.50	4	5,039	0.08%
2021/10/25	0	0.00	0.1	21.85	21.75	-0.1	5,093	0.00%
2021/10/22	0	0.00	1	22.45	21.65	-1	5,194	-0.02%
2021/10/21	0	0.00	2	23.00	22.60	-2	5,391	-0.04%
2021/10/20	1	22.70	1	22.55	22.50	0	5,359	0.00%
2021/10/19	2	22.70	4	22.74	22.70	-2	5,356	-0.04%
2021/10/18	6	23.25	3	23.57	23.35	3	5,335	0.06%
2021/10/15	59	23.97	59	23.74	24.00	0	5,106	0.00%
2021/09/14	1	23.70	0	0.00	23.85	1	10,661	0.01%
2021/09/13	0	0.00	1	24.45	24.70	-1	11,096	-0.01%
2021/09/07	0	0.00	1	24.80	24.50	-1	11,346	-0.01%
2021/09/03	1	25.00	0	0.00	25.10	1	11,510	0.01%
2021/09/01	8	25.81	5	25.40	25.40	3	11,733	0.03%
2021/08/31	0	0.00	11	25.27	25.20	-11	11,692	-0.09%
2021/08/30	24	25.86	12	25.15	25.20	12	11,826	0.10%
2021/08/27	1	24.30	7	24.72	25.00	-6	11,901	-0.05%
2021/08/26	6	24.58	0	0.00	24.30	6	12,052	0.05%
2021/08/24	6	23.60	0	0.00	23.50	6	12,544	0.05%
2021/08/20	0	0.00	10	22.24	22.25	-10	13,684	-0.07%
2021/08/18	2	21.55	2	21.88	23.35	0	13,950	0.00%
2021/08/17	0	0.00	3	22.60	22.05	-3	14,075	-0.02%
2021/08/16	3	23.25	45	23.39	22.65	-42	14,212	-0.30%
2021/08/13	3	24.40	1	24.05	24.00	2	14,369	0.01%
2021/08/12	4	24.33	4	24.64	24.90	0	14,895	0.00%
2021/08/11	0	0.00	2	24.70	24.35	-2	15,384	-0.01%
2021/08/10	1	25.35	2	25.25	25.25	-1	15,635	-0.01%
2021/08/09	4	26.11	0	0.00	25.90	4	15,861	0.03%
2021/08/06	0	0.00	1	26.45	26.50	-1	16,268	-0.01%
2021/08/04	31	27.46	0	0.00	27.25	31	16,934	0.18%
2021/08/03	14	27.29	3	26.92	26.70	11	17,762	0.06%
2021/07/29	1	25.65	0	0.00	25.60	1	19,285	0.01%
2021/07/27	3	27.05	2	27.48	26.45	1	19,584	0.01%
2021/07/26	0	0.00	1	25.80	25.60	-1	19,562	-0.01%
2021/07/23	0	0.00	1	25.70	25.95	-1	19,779	-0.01%
2021/07/22	1	25.00	1	25.15	25.00	0	20,097	0.00%
2021/07/20	0	0.00	4	26.26	26.15	-4	20,727	-0.02%
2021/07/19	0	0.00	2	27.43	27.05	-2	20,898	-0.01%
2021/07/16	6	26.53	8	26.71	26.70	-2	21,110	-0.01%
2021/07/15	2	26.75	0	0.00	26.80	2	21,686	0.01%
2021/07/13	2	26.38	7	26.12	25.95	-5	22,713	-0.02%
2021/07/12	1	27.65	2	27.55	27.20	-1	23,445	0.00%
2021/07/09	2	27.20	0	0.00	27.20	2	24,288	0.01%
2021/07/08	1	28.10	6	27.55	27.90	-5	24,722	-0.02%
2021/07/07	2	26.43	1	26.25	26.10	1	24,675	0.00%
2021/07/05	2	27.30	8	27.28	27.25	-6	24,928	-0.02%
2021/07/02	18	28.07	6	28.28	27.70	12	25,136	0.05%
2021/07/01	28	29.29	14	28.91	28.90	14	24,766	0.06%
2021/06/30	48	32.60	53	32.50	32.10	-5	24,033	-0.02%
2021/06/29	16	32.15	40	32.37	32.85	-24	22,926	-0.10%
2021/06/28	11	28.66	10	29.27	29.90	1	21,462	0.00%
2021/06/25	0	0.00	0	26.98	27.20	0	20,990	0.00%
2021/06/23	6	26.38	1	26.00	26.15	5	20,798	0.02%
2021/06/22	2	27.00	5	27.10	27.10	-3	20,514	-0.01%
2021/06/18	2	25.33	2	25.30	25.00	0	20,018	0.00%
2021/06/17	0	0.00	1	25.90	25.95	-1	19,940	-0.01%
2021/06/16	1	26.60	0	0.00	26.00	1	19,852	0.01%
2021/06/15	0	0.00	3	27.33	27.50	-3	19,733	-0.02%
2021/06/11	0	0.00	2	26.60	26.45	-2	19,611	-0.01%
2021/06/09	10	27.35	2	27.05	26.90	8	19,441	0.04%
2021/06/08	0	0.00	5	27.95	28.05	-5	19,302	-0.03%
2021/06/07	6	27.36	22	27.67	27.45	-16	19,195	-0.08%
2021/06/04	7	27.66	7	28.30	27.50	0	19,043	0.00%
2021/06/03	1	28.70	6	28.81	29.05	-5	18,833	-0.03%
2021/06/02	12	28.00	29	28.60	28.65	-17	18,652	-0.09%
2021/06/01	56	27.92	27	27.66	27.90	29	18,353	0.16%
2021/05/31	38	28.60	33	29.19	28.05	5	18,082	0.03%
2021/05/28	1	26.25	8	26.12	26.75	-7	17,162	-0.04%
2021/05/27	21	24.66	1	24.35	24.35	20	16,831	0.12%
2021/05/26	0	0.00	1	24.00	24.30	-1	16,680	-0.01%
2021/05/25	1	24.30	20	23.75	24.00	-19	16,594	-0.11%
2021/05/24	4	23.46	3	23.65	23.90	1	16,513	0.01%
2021/05/21	31	23.69	34	23.96	24.30	-3	16,506	-0.02%
2021/05/20	104	24.39	93	23.80	23.20	11	16,469	0.07%	大買/
2021/05/19	12	25.23	14	24.96	25.65	-2	15,940	-0.01%
2021/05/18	17	22.34	31	22.77	23.35	-14	15,576	-0.09%
2021/05/17	19	21.63	16	21.93	21.25	3	15,313	0.02%
2021/05/14	22	23.92	23	24.67	23.60	-1	15,036	-0.01%
2021/05/13	14	25.46	7	25.74	25.30	7	14,596	0.05%
2021/05/12	5	29.52	2	28.40	28.10	3	14,214	0.02%
2021/05/11	83	33.74	15	34.20	31.20	68	13,892	0.49%
2021/05/10	11	32.82	16	33.79	34.65	-5	12,902	-0.04%
2021/05/07	7	31.79	17	30.69	31.50	-10	12,022	-0.08%
2021/05/06	2	30.85	8	30.78	31.10	-6	11,314	-0.05%
2021/05/05	6	28.65	33	28.42	29.30	-27	10,999	-0.25%
2021/05/04	29	25.95	4	26.74	26.65	25	10,761	0.23%
2021/05/03	7.5	31.52	6	30.28	28.80	1.5	10,566	0.01%
2021/04/29	8.5	32.32	12	32.04	31.95	-3.5	10,380	-0.03%
2021/04/28	4	32.66	4	33.36	33.55	0	10,155	0.00%
2021/04/27	5	28.74	20	29.16	30.70	-15	9,860	-0.15%
2021/04/26	18	27.72	6	27.82	27.95	12	9,500	0.13%
2021/04/23	3	25.00	0	0.00	25.70	3	9,189	0.03%
2021/04/22	10	25.46	9	25.05	25.15	1	9,057	0.01%
2021/04/21	16	24.48	17	24.35	24.60	-1	8,755	-0.01%
2021/04/20	31	24.15	27	24.13	24.90	4	8,207	0.05%
2021/04/19	0	0.00	0.8	22.65	22.65	-0.8	7,332	-0.01%
2021/04/16	33	19.90	39	19.24	20.60	-6	7,353	-0.08%
2021/04/15	68	18.60	25	18.58	18.75	43	6,520	0.66%
2021/04/14	24	16.70	33	16.97	17.25	-9	5,632	-0.16%
2021/04/13	9	16.39	0	0.00	16.05	9	5,270	0.17%
2021/04/12	4	15.65	7	16.22	16.65	-3	5,144	-0.06%
2021/04/09	4	15.10	0	0.00	15.25	4	4,978	0.08%
2021/04/08	0	0.00	1	15.65	15.85	-1	4,808	-0.02%
2021/04/01	1	14.10	0	0.00	14.00	1	4,603	0.02%
2021/03/25	0	0.00	10	13.80	13.65	-10	7,195	-0.14%
2021/03/24	2	13.50	0	0.00	13.60	2	7,645	0.03%
2021/03/18	0	0.00	1	13.35	13.30	-1	8,283	-0.01%
2021/03/17	0	0.00	1	13.15	13.25	-1	8,277	-0.01%
2021/03/15	1	13.35	0	0.00	13.30	1	8,317	0.01%
2021/03/10	2	13.35	0	0.00	13.30	2	8,399	0.02%
2021/03/08	0	0.00	1	13.10	13.20	-1	8,473	-0.01%
2021/03/05	12	13.08	0	0.00	13.10	12	8,584	0.14%
2021/03/04	0	0.00	1	13.40	13.40	-1	8,723	-0.01%
2021/03/03	1	13.15	12	13.01	13.30	-11	8,755	-0.13%
2021/03/02	2	13.15	0	0.00	12.95	2	8,828	0.02%
2021/02/25	11	13.25	15	13.56	13.40	-4	8,990	-0.04%
2021/02/24	11	13.34	1	13.15	13.15	10	8,971	0.11%
2021/02/23	12	13.67	3	13.58	13.50	9	8,869	0.10%
2021/02/22	2	13.18	3	12.80	13.50	-1	8,706	-0.01%
2021/02/19	1	12.70	3	12.50	12.50	-2	8,518	-0.02%
2021/02/18	3	12.77	1	12.15	12.70	2	8,587	0.02%
2021/02/17	1	11.60	1	11.85	11.95	0	8,424	0.00%
2021/02/04	0	0.00	1	11.30	11.30	-1	8,389	-0.01%
2021/01/22	4	11.45	0	0.00	11.55	4	8,681	0.05%
2021/01/20	0	0.00	1	11.45	11.35	-1	8,602	-0.01%
2021/01/19	0	0.00	1	12.25	12.10	-1	8,527	-0.01%
2021/01/18	5	11.94	0	0.00	12.00	5	8,534	0.06%
2021/01/15	1	12.70	0	0.00	12.15	1	8,464	0.01%
2021/01/13	0	0.00	3	13.00	13.00	-3	8,382	-0.04%
2021/01/12	1	13.00	1	13.00	12.95	0	8,306	0.00%
2021/01/11	4	14.35	0	0.00	13.95	4	8,139	0.05%
2021/01/06	1	13.60	0	0.00	13.60	1	7,934	0.01%
2020/12/30	0	0.00	1	13.70	13.60	-1	7,618	-0.01%
2020/12/28	0	0.00	6	14.20	13.55	-6	7,398	-0.08%
2020/12/25	9	14.06	7	13.98	13.85	2	7,256	0.03%
2020/12/23	2	13.93	2	13.70	14.05	0	6,530	0.00%
2020/12/22	13	15.00	42	14.47	13.60	-29	6,242	-0.46%
2020/12/21	24	14.13	39	14.48	14.55	-15	5,204	-0.29%
2020/12/18	9	12.73	35	12.90	13.30	-26	4,473	-0.58%
2020/12/17	55	12.77	10	12.50	12.35	45	3,943	1.14%
2020/12/16	6	12.85	31	12.98	13.10	-25	3,637	-0.69%
2020/12/14	0	12.30	0	0.00	12.20	0	3,283	0.00%
2020/12/04	3	12.10	3	12.10	12.05	0	3,708	0.00%
2020/12/03	20	11.95	1	12.00	11.85	19	3,862	0.49%
2020/12/01	10	12.50	0	0.00	12.30	10	3,927	0.25%
2020/11/30	20	12.45	0	0.00	12.45	20	3,814	0.52%
2020/11/26	1	11.85	0	0.00	11.85	1	3,567	0.03%
2020/11/25	0	0.00	1	11.50	11.80	-1	3,548	-0.03%
2020/11/23	0	0.00	2	11.05	11.10	-2	3,317	-0.06%
2020/11/20	0	0.00	3	10.95	11.00	-3	3,283	-0.09%
2020/11/09	0	0.00	2	10.70	10.85	-2	3,373	-0.06%
2020/11/04	2	11.05	0	0.00	11.10	2	3,328	0.06%
2020/10/30	1	10.95	0	0.00	10.75	1	2,993	0.03%
2020/10/29	0	0.00	2	10.50	10.60	-2	2,826	-0.07%
2020/10/28	2	10.75	0	10.50	10.65	2	2,820	0.07%
2020/10/12	0	0.00	10	10.25	10.40	-10	2,482	-0.40%
2020/10/05	2	9.74	0	0.00	9.92	2	2,442	0.08%
2020/09/23	0	0.00	14	10.20	10.20	-14	2,532	-0.55%
2020/09/21	10	10.65	0	0.00	10.60	10	2,568	0.39%
2020/09/14	0	0.00	1	11.00	10.95	-1	2,366	-0.04%
2020/09/08	1	11.25	0	0.00	10.60	1	1,763	0.06%
2020/09/07	2	10.90	3	10.75	10.95	-1	1,529	-0.07%
2020/09/01	0	0.00	15	10.08	10.15	-15	1,285	-1.17%
2020/08/31	15	10.08	0	0.00	10.10	15	1,254	1.20%
2020/08/24	1	9.95	0	0.00	9.95	1	1,095	0.09%
2020/08/21	0	0.00	10	9.73	9.73	-10	1,015	-0.99%
2020/08/20	0	0.00	32	9.42	9.41	-32	997	-3.21%
2020/08/18	32	9.97	0	0.00	9.96	32	921	3.47%
2020/08/12	5	9.01	5	8.99	8.97	0	794	0.00%
2020/08/10	0	0.00	13	8.76	8.86	-13	774	-1.68%
2020/08/06	0	0.00	3	8.71	8.64	-3	778	-0.39%
2020/08/05	0	0.00	17	8.69	8.65	-17	825	-2.06%
2020/08/03	0	0.00	5	8.68	8.57	-5	882	-0.57%
2020/07/27	5	8.45	0	0.00	8.45	5	1,113	0.45%
2020/07/17	18	8.90	0	0.00	8.89	18	1,117	1.61%
2020/07/10	10	8.91	0	0.00	8.90	10	1,135	0.88%
2020/07/09	5	9.25	1	9.22	9.18	4	1,202	0.33%
2020/07/07	5	9.98	0	0.00	9.98	5	1,203	0.42%
2020/06/09	0	0.00	21	9.66	9.65	-21	1,064	-1.97%
2020/05/28	0	0.00	2	9.35	9.22	-2	1,029	-0.19%
2020/05/14	0	0.00	4	9.26	9.16	-4	995	-0.40%
2020/05/12	26	9.26	0	0.00	9.25	26	976	2.66%
2020/05/11	3	9.67	0	0.00	9.67	3	924	0.32%
2020/05/05	0	0.00	3	9.88	10.40	-3	769	-0.39%
2020/05/04	3	9.50	0	0.00	9.52	3	638	0.47%
2020/04/30	0	0.00	8	9.68	9.71	-8	632	-1.27%
2020/04/24	0	0.00	1	9.28	9.28	-1	620	-0.16%
2020/04/23	1	9.25	0	0.00	9.25	1	619	0.16%
2020/04/21	8	9.09	0	0.00	9.09	8	609	1.31%
2020/04/15	2	9.67	2	9.70	9.63	0	569	0.00%
2020/04/13	1	9.18	1	9.34	9.30	0	473	0.00%
2020/04/10	0	0.00	7	9.24	9.33	-7	458	-1.53%
2020/04/09	0	0.00	1	8.79	8.85	-1	426	-0.23%
2020/04/08	1	8.57	0	0.00	8.72	1	426	0.23%
2020/04/06	1	8.31	0	0.00	8.46	1	413	0.24%
2020/03/31	1	8.24	0	0.00	8.17	1	403	0.25%
2020/03/27	0	0.00	15	7.88	8.20	-15	396	-3.78%
2020/03/26	1	7.59	6	7.60	7.60	-5	379	-1.32%
2020/03/24	0	0.00	13	7.19	7.19	-13	366	-3.55%
2020/03/23	0	0.00	5	6.47	6.54	-5	376	-1.33%
2020/03/18	0	0.00	13	6.93	6.87	-13	371	-3.50%
2020/03/17	0	0.00	6	6.80	6.75	-6	362	-1.66%
2020/03/13	5	7.12	5	7.30	7.35	0	342	0.00%
2020/03/02	0	0.00	13	8.77	8.76	-13	308	-4.21%
2020/02/27	3	8.78	0	0.00	8.78	3	307	0.97%
2020/02/03	7	9.03	0	0.00	9.08	7	330	2.12%
2020/01/09	5	9.73	0	0.00	9.74	5	425	1.17%
2020/01/08	4	9.71	0	0.00	9.71	4	429	0.93%
2020/01/06	4	9.83	0	0.00	9.82	4	439	0.91%
2020/01/03	0	0.00	10	9.91	9.91	-10	442	-2.26%
2020/01/02	10	9.93	0	0.00	9.93	10	440	2.27%
2019/12/26	0	0.00	120	9.98	10.00	-120	433	-27.69%	大賣/鉅額交易
2019/12/25	120	9.99	0	0.00	10.00	120	430	27.89%	大買/鉅額交易
2019/12/16	0	0.00	5	9.81	9.80	-5	397	-1.26%
2019/12/13	4	9.77	0	0.00	9.77	4	399	1.00%
2019/12/02	4	9.74	0	0.00	9.74	4	493	0.81%
2019/11/27	0	0.00	24	9.77	9.78	-24	532	-4.51%
2019/11/21	4	9.76	0	0.00	9.76	4	538	0.74%
2019/11/19	4	9.79	0	0.00	9.79	4	583	0.69%
2019/11/15	4	9.80	0	0.00	9.80	4	593	0.67%
2019/11/12	2	9.70	0	0.00	9.70	2	605	0.33%
2019/11/11	3	9.71	0	0.00	9.71	3	606	0.49%
2019/11/06	5	9.88	0	0.00	9.88	5	642	0.78%
2019/10/30	8	10.01	0	0.00	9.95	8	656	1.22%
2019/10/25	11	9.92	0	0.00	9.92	11	621	1.77%
2019/10/23	1	9.99	0	0.00	9.98	1	628	0.16%
2019/10/16	5	9.83	0	0.00	9.82	5	577	0.87%
2019/09/17	2	10.00	0	0.00	9.95	2	744	0.27%
2019/09/11	2	9.96	0	0.00	9.94	2	749	0.27%
2019/09/05	3	10.10	0	0.00	10.00	3	750	0.40%
2019/09/04	2	10.20	0	0.00	10.20	2	747	0.27%
2019/09/03	5	10.00	0	0.00	9.95	5	682	0.73%
2019/08/23	10	9.92	1	9.85	9.83	9	710	1.27%
2019/08/16	0	0.00	1	9.77	9.78	-1	812	-0.12%
2019/08/15	3	9.80	3	9.80	9.80	0	824	0.00%
2019/08/13	3	9.80	0	0.00	9.80	3	863	0.35%
2019/08/12	4	9.75	0	0.00	9.83	4	891	0.45%
2019/07/25	0	0.00	5	9.94	9.89	-5	1,208	-0.41%
2019/07/18	3	10.10	0	0.00	10.05	3	1,216	0.25%
2019/07/16	2	10.35	0	0.00	10.20	2	1,241	0.16%
2019/07/15	4	9.95	0	0.00	10.05	4	1,158	0.35%
2019/07/05	2	9.95	0	0.00	9.95	2	1,249	0.16%
2019/06/28	0	0.00	3	9.95	9.93	-3	1,221	-0.25%
2019/06/05	0	0.00	2	10.20	10.25	-2	1,212	-0.16%
2019/06/04	0	0.00	2	10.35	10.20	-2	1,207	-0.17%
2019/06/03	3	10.35	0	0.00	10.35	3	1,197	0.25%
2019/05/29	2	10.45	6	10.56	10.50	-4	1,173	-0.34%
2019/05/28	2	10.55	0	0.00	10.45	2	1,132	0.18%
2019/05/27	2	10.35	7	10.30	10.30	-5	1,115	-0.45%
2019/05/21	2	10.20	0	0.00	10.05	2	1,095	0.18%
2019/05/20	2	10.10	0	0.00	10.15	2	1,074	0.19%
2019/05/15	11	10.55	19	10.48	10.35	-8	956	-0.84%
2019/05/13	10	9.93	10	9.95	9.90	0	786	0.00%
2019/03/25	0	0.00	7	9.47	9.42	-7	403	-1.73%
2019/03/22	7	9.68	114	9.56	9.49	-107	400	-26.72%	大賣/鉅額交易
2019/03/21	114	9.62	0	0.00	9.66	114	393	28.97%	大買/鉅額交易
2019/02/27	5	9.71	0	0.00	9.75	5	759	0.66%
2018/12/10	0	0.00	5	9.45	9.41	-5	916	-0.55%
2018/12/05	0	0.00	1	9.85	9.89	-1	909	-0.11%
2018/12/04	22	10.00	112	10.03	10.05	-90	897	-10.03%	大賣/
2018/12/03	78	10.16	20	10.10	10.05	58	891	6.51%
2018/11/30	14	10.03	0	0.00	10.00	14	868	1.61%
2018/11/29	2	10.10	160	10.09	10.00	-158	852	-18.53%	大賣/鉅額交易
2018/11/28	1	10.20	2	10.15	10.15	-1	823	-0.12%
2018/11/27	191	10.25	0	0.00	10.40	191	787	24.25%	大買/鉅額交易
2018/11/26	5	10.20	0	0.00	10.15	5	668	0.75%
2018/11/23	1	9.53	0	0.00	9.60	1	531	0.19%
2018/09/11	0	0.00	11	9.28	9.28	-11	857	-1.28%
2018/09/10	0	0.00	4	9.20	9.09	-4	923	-0.43%
2018/08/28	10	9.44	0	0.00	9.40	10	1,135	0.88%
2018/08/24	8	9.40	0	0.00	9.40	8	1,162	0.69%
2018/08/23	0	0.00	5	9.59	9.54	-5	1,226	-0.41%
2018/08/15	3	9.73	0	0.00	9.61	3	1,361	0.22%
2018/08/14	3	9.95	0	0.00	9.95	3	1,353	0.22%
2018/08/08	0	0.00	10	10.50	10.40	-10	1,432	-0.70%
2018/07/31	6	10.65	0	0.00	10.75	6	1,697	0.35%
2018/07/30	0	0.00	10	10.90	10.90	-10	1,724	-0.58%
2018/07/27	5	10.60	0	0.00	10.80	5	1,739	0.29%
2018/07/05	5	10.35	0	0.00	10.35	5	2,877	0.17%
2018/06/25	0	0.00	2	11.50	11.55	-2	4,537	-0.04%
2018/06/13	2	11.95	0	0.00	11.85	2	4,798	0.04%
2018/06/11	0	0.00	2	12.05	11.95	-2	4,811	-0.04%
2018/05/31	0	0.00	1	11.60	11.80	-1	4,707	-0.02%
2018/05/30	0	0.00	17	11.55	11.55	-17	4,660	-0.36%
2018/05/29	0	0.00	9	11.65	11.60	-9	4,650	-0.19%
2018/05/28	0	0.00	11	11.65	11.60	-11	4,686	-0.23%
2018/05/25	2	11.85	0	0.00	11.75	2	4,689	0.04%
2018/05/23	0	0.00	2	11.65	11.65	-2	4,646	-0.04%
2018/05/21	0	0.00	1	11.70	11.70	-1	4,628	-0.02%
2018/05/17	0	0.00	5	11.80	11.70	-5	4,647	-0.11%
2018/05/16	17	12.10	2	11.85	11.75	15	4,645	0.32%
2018/05/14	10	12.08	3	12.10	11.95	7	4,662	0.15%
2018/05/10	2	11.90	0	0.00	11.90	2	4,587	0.04%
2018/05/09	0	0.00	2	12.10	12.00	-2	4,578	-0.04%
2018/05/08	10	12.05	3	12.13	12.05	7	4,572	0.15%
2018/05/07	2	11.90	0	0.00	11.90	2	4,550	0.04%
2018/05/04	0	0.00	4	12.06	12.10	-4	4,547	-0.09%
2018/05/03	3	11.70	0	0.00	11.70	3	4,513	0.07%
2018/04/26	0	0.00	2	12.30	12.00	-2	4,877	-0.04%
2018/04/25	0	0.00	16	12.21	12.40	-16	4,854	-0.33%
2018/04/24	8	12.53	21.2	12.25	12.25	-13.2	4,841	-0.27%
2018/04/23	4	12.48	0	0.00	12.60	4	4,739	0.08%
2018/04/20	2	12.35	0	0.00	12.40	2	4,705	0.04%
2018/04/19	3	12.40	0	0.00	12.40	3	4,650	0.06%
2018/04/18	1	12.05	0	0.00	12.05	1	4,582	0.02%
2018/04/17	2	12.35	0	0.00	12.05	2	4,668	0.04%
2018/04/16	2	11.95	0	0.00	11.90	2	4,870	0.04%
2018/04/12	2	12.20	0	0.00	12.20	2	5,000	0.04%
2018/04/11	2	12.43	1	12.45	12.55	1	5,026	0.02%
2018/04/10	16	13.47	19	13.82	12.40	-3	5,040	-0.06%
2018/04/09	17	12.63	4	13.15	13.20	13	4,437	0.29%
2018/04/03	1	11.75	4	11.85	12.00	-3	3,859	-0.08%
2018/04/02	7	12.19	1	11.95	11.95	6	4,154	0.14%
2018/03/30	0	0.00	1	12.15	11.75	-1	4,042	-0.02%
2018/03/29	0	0.00	20	12.00	11.80	-20	3,993	-0.50%
2018/03/28	1	11.85	1	11.70	11.60	0	3,906	0.00%
2018/03/27	1	11.55	10	11.80	11.70	-9	3,885	-0.23%
2018/03/21	0	0.00	92	11.45	11.50	-92	3,845	-2.39%
2018/03/19	0	0.00	100	11.15	11.10	-100	3,732	-2.68%
2018/03/16	3	11.15	3	11.10	11.10	0	3,739	0.00%
2018/03/13	0	0.00	5	11.05	10.95	-5	3,737	-0.13%
2018/03/09	3	10.60	0	0.00	10.65	3	3,777	0.08%
2018/03/07	2	10.65	0	0.00	10.65	2	3,841	0.05%
2018/02/23	0	0.00	8	10.95	10.85	-8	4,609	-0.17%
2018/02/22	8	10.60	0	0.00	10.55	8	4,666	0.17%
2018/02/09	0	0.00	2	10.05	10.15	-2	4,687	-0.04%
2018/02/07	2	10.55	2	10.80	10.50	0	4,690	0.00%
2018/01/29	2	11.75	0	0.00	11.65	2	5,110	0.04%
2018/01/25	0	0.00	50	11.95	11.80	-50	5,071	-0.99%
2018/01/24	0	0.00	8	11.98	11.90	-8	5,028	-0.16%
2018/01/23	263	12.15	8	12.12	12.10	255	5,016	5.08%	大買/鉅額交易
2018/01/18	0	0.00	4	11.73	11.60	-4	4,617	-0.09%
2018/01/17	3	11.80	0	0.00	11.75	3	4,594	0.07%
2018/01/16	0	0.00	20	11.85	11.80	-20	4,566	-0.44%
2018/01/15	0	0.00	519	11.97	12.00	-519	4,538	-11.44%	大賣/鉅額交易
2018/01/11	11	11.89	7	12.16	11.80	4	4,433	0.09%
2018/01/10	74	12.10	78	12.42	12.10	-4	4,334	-0.09%
2018/01/09	11	11.74	3	11.65	11.85	8	4,243	0.19%
2018/01/08	129	11.80	0	0.00	11.85	129	4,098	3.15%	大買/鉅額交易
2018/01/05	6	11.85	0	0.00	11.85	6	4,037	0.15%
2018/01/04	412	11.89	6	11.93	11.90	406	3,947	10.28%	大買/鉅額交易
2018/01/03	0	0.00	0.5	11.70	11.75	-0.5	3,817	-0.01%
2018/01/02	1	11.65	1.5	11.75	11.80	-0.5	3,752	-0.01%