華榮 (1608)-凱基-基隆券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
36.40
漲跌
▼0.55
漲幅
-1.49%
成交量
30,622張
產業
上市電器電纜類股
304人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	42	36.75	41.3	36.62	36.40	0.8	25,384	0.00%
2024/05/07	13	35.20	10	36.01	36.95	3	24,884	0.01%
2024/05/06	54	34.00	3	34.08	33.70	51	24,333	0.21%
2024/05/03	16	35.30	29	34.89	34.30	-13	24,165	-0.05%
2024/05/02	12	36.66	27	36.45	36.55	-15	23,816	-0.06%
2024/04/30	6	36.28	8	36.11	36.05	-2	23,547	-0.01%
2024/04/29	13	37.08	32	36.45	36.55	-19	23,404	-0.08%
2024/04/26	6	37.63	11	37.18	37.10	-5	23,143	-0.02%
2024/04/25	7	36.01	118	36.11	36.05	-111	22,790	-0.49%	大賣/鉅額交易
2024/04/24	65	37.73	62	37.54	37.15	3	22,472	0.01%
2024/04/23	48	38.11	49.3	38.17	37.55	-1.3	21,867	-0.01%
2024/04/22	97.3	41.00	88	40.88	38.25	9.3	21,187	0.04%
2024/04/19	159	44.51	99	44.42	42.45	60	20,208	0.30%	大買/
2024/04/18	47	42.81	54.2	43.17	44.45	-7.2	17,544	-0.04%
2024/04/17	19	38.80	30.2	39.58	40.45	-11.2	15,918	-0.07%
2024/04/16	30	38.51	25	38.04	36.80	5	15,344	0.03%
2024/04/15	66.1	39.49	50	40.10	39.00	16.1	14,552	0.11%
2024/04/12	13.3	36.12	26	36.63	38.00	-12.7	12,947	-0.10%
2024/04/11	15	35.34	10	35.66	34.55	5	12,328	0.04%
2024/04/10	37.3	36.30	10	36.72	35.35	27.3	12,037	0.23%
2024/04/09	13	35.14	12	35.58	36.30	1	11,035	0.01%
2024/04/08	3	31.92	16	31.82	33.00	-13	10,300	-0.13%
2024/04/03	7	29.91	0	0.00	30.00	7	9,783	0.07%
2024/04/02	6	29.54	2	29.70	30.00	4	9,639	0.04%
2024/04/01	12	30.05	10	29.73	29.95	2	9,426	0.02%
2024/03/29	12	30.48	21	30.44	29.85	-9	9,240	-0.10%
2024/03/28	36	30.42	27	30.49	30.70	9	8,914	0.10%
2024/03/27	126	29.65	131	30.11	30.35	-5	8,197	-0.06%	大買/大賣/
2024/03/26	30.1	28.51	28.1	28.46	29.05	2	6,400	0.03%
2024/03/25	8	26.48	10	26.54	26.45	-2	5,008	-0.04%
2024/03/22	9	26.09	66	26.18	26.20	-57	4,771	-1.19%
2024/03/21	5	25.53	2	25.45	25.65	3	4,396	0.07%
2024/03/20	0	0.00	8	25.09	25.10	-8	4,349	-0.18%
2024/03/19	3	25.80	1	25.75	25.50	2	4,284	0.05%
2024/03/18	5	25.93	2	25.85	25.80	3	4,234	0.07%
2024/03/15	8	25.56	11	25.83	25.90	-3	4,520	-0.07%
2024/03/14	44	25.72	46	25.79	25.95	-2	4,332	-0.05%
2024/03/13	21	25.41	152.4	25.44	24.80	-131.4	4,027	-3.26%	大賣/鉅額交易
2024/03/12	10	24.05	14	24.05	24.35	-4	3,342	-0.12%
2024/03/11	0	0.00	21	23.50	23.50	-21	3,084	-0.68%
2024/03/08	20	22.50	0	0.00	22.35	20	2,953	0.68%
2024/03/07	40	22.60	0	0.00	22.70	40	2,971	1.35%
2024/03/06	113	23.02	10.1	23.33	22.85	102.9	2,938	3.50%	大買/鉅額交易
2024/03/05	0	0.00	4	22.55	22.35	-4	2,779	-0.14%
2024/03/04	0	0.00	1	22.25	22.25	-1	2,747	-0.04%
2024/03/01	0	0.00	2	22.50	22.50	-2	2,710	-0.07%
2024/02/29	0	0.00	2	22.75	22.75	-2	2,667	-0.07%
2024/02/26	2.1	22.41	22	22.40	22.25	-19.9	2,486	-0.80%
2024/02/05	0	0.00	1	20.20	20.20	-1	2,279	-0.04%
2024/01/04	0	0.00	3	22.15	21.80	-3	2,123	-0.14%
2024/01/03	0	0.00	1	21.60	21.40	-1	2,072	-0.05%
2024/01/02	4	21.74	1	21.70	21.70	3	2,066	0.15%
2023/12/27	1	21.40	0	0.00	21.35	1	2,044	0.05%
2023/12/22	2	21.65	0	0.00	21.50	2	2,152	0.09%
2023/12/19	0	0.00	15	21.83	21.70	-15	2,235	-0.67%
2023/12/18	6	22.30	0	0.00	22.30	6	2,204	0.27%
2023/12/15	1	22.55	5	22.80	22.55	-4	2,175	-0.18%
2023/12/14	1	22.25	1	22.30	22.20	0	2,090	0.00%
2023/12/13	9	22.44	5	22.20	22.30	4	2,042	0.20%
2023/12/12	4	23.21	15	23.19	22.90	-11	1,940	-0.57%
2023/12/11	3	21.85	0	0.00	21.85	3	1,444	0.21%
2023/12/08	0	0.00	8	22.12	21.65	-8	1,370	-0.58%
2023/12/07	0	0.00	1	21.20	21.40	-1	1,182	-0.08%
2023/11/24	5	20.05	0	0.00	20.00	5	1,102	0.45%
2023/11/22	1	19.65	0	0.00	19.70	1	1,085	0.09%
2023/11/21	0	0.00	2	19.75	19.75	-2	1,100	-0.18%
2023/11/03	3	19.55	0	0.00	19.55	3	1,321	0.23%
2023/10/31	0	0.00	0	19.70	19.20	0	1,793	0.00%
2023/10/30	0	0.00	2	19.55	19.65	-2	2,234	-0.09%
2023/10/26	1	19.25	0	0.00	19.30	1	2,311	0.04%
2023/10/24	1	19.05	0	0.00	19.10	1	2,359	0.04%
2023/10/23	1	19.15	0	0.00	18.95	1	2,437	0.04%
2023/10/16	2	20.13	0	0.00	20.00	2	2,545	0.08%
2023/10/11	1	20.60	0	0.00	20.30	1	2,680	0.04%
2023/10/02	1	20.90	0	0.00	20.90	1	2,989	0.03%
2023/09/27	0	0.00	2	20.33	20.15	-2	3,135	-0.06%
2023/09/26	9	20.61	11	20.68	20.80	-2	3,175	-0.06%
2023/09/25	2	19.75	1	19.70	19.75	1	3,134	0.03%
2023/09/14	0	0.00	1	20.30	20.30	-1	3,532	-0.03%
2023/09/13	0	0.00	1	20.30	20.30	-1	3,585	-0.03%
2023/09/11	50	20.25	0	0.00	20.20	50	3,773	1.33%
2023/09/08	0	0.00	1	20.80	20.95	-1	3,793	-0.03%
2023/09/07	1	20.90	0	0.00	20.90	1	3,838	0.03%
2023/09/01	0	0.00	10	20.65	20.60	-10	4,699	-0.21%
2023/08/15	0	0.00	5	20.13	20.20	-5	8,518	-0.06%
2023/08/14	3	20.18	3	20.14	19.90	0	8,610	0.00%
2023/08/11	3	20.84	4	21.00	20.65	-1	8,829	-0.01%
2023/08/10	7	21.07	4	21.20	20.95	3	9,026	0.03%
2023/08/09	2	21.53	0	0.00	21.25	2	9,031	0.02%
2023/08/08	2	21.55	4	21.54	21.45	-2	9,125	-0.02%
2023/08/07	0	0.00	3	20.75	21.05	-3	9,083	-0.03%
2023/08/04	18	21.14	8	21.16	21.05	10	9,026	0.11%
2023/08/02	2	22.90	35	23.31	23.35	-33	8,726	-0.38%
2023/07/31	1	20.70	0	0.00	20.60	1	8,307	0.01%
2023/07/25	2	20.20	0	0.00	20.10	2	8,262	0.02%
2023/07/19	6	20.27	50	20.31	20.25	-44	8,184	-0.54%
2023/07/17	0	0.00	0	21.35	21.20	0	8,139	0.00%
2023/07/14	10	21.65	0	0.00	21.15	10	8,175	0.12%
2023/07/13	2	21.43	0	0.00	21.40	2	8,163	0.02%
2023/07/11	3	22.97	3	23.00	22.90	0	8,131	0.00%
2023/07/10	3	23.57	1	23.25	23.20	2	8,091	0.02%
2023/07/07	0	0.00	0	23.35	23.20	0	8,036	0.00%
2023/07/06	0	0.00	2	23.23	23.15	-2	7,994	-0.03%
2023/07/05	18	23.90	7	24.01	23.30	11	7,953	0.14%
2023/07/04	0	0.00	1	23.55	23.85	-1	7,765	-0.01%
2023/07/03	1	23.60	0	0.00	23.60	1	7,681	0.01%
2023/06/30	1	23.40	0	0.00	23.25	1	7,604	0.01%
2023/06/28	1	23.40	0	0.00	22.75	1	7,528	0.01%
2023/06/27	1	22.80	5	24.05	22.75	-4	7,466	-0.05%
2023/06/26	0	0.00	0	23.60	23.65	0	7,359	0.00%
2023/06/21	1	23.70	2	23.30	23.65	-1	7,314	-0.01%
2023/06/20	2	23.45	10.5	23.60	23.60	-8.5	7,249	-0.12%
2023/06/19	0	0.00	10	23.30	23.30	-10	7,176	-0.14%
2023/06/16	2	23.80	0	23.70	23.50	2	7,141	0.03%
2023/06/13	10	23.10	0	0.00	23.00	10	6,900	0.14%
2023/06/09	1	23.20	15	23.47	23.25	-14	6,772	-0.21%
2023/06/08	0	0.00	4	24.41	24.05	-4	6,614	-0.06%
2023/06/07	76	24.74	79	24.67	24.70	-3	6,419	-0.05%
2023/06/06	72	24.12	54	24.08	24.05	18	5,971	0.30%
2023/06/05	44	23.96	45	23.73	23.70	-1	5,678	-0.02%
2023/06/02	84	23.19	92	23.54	23.10	-8	5,362	-0.15%
2023/06/01	1	22.50	1.1	22.51	22.55	-0.1	5,089	0.00%
2023/05/30	81	22.88	69	22.91	22.75	12	4,870	0.25%
2023/05/29	72	23.33	90	24.47	23.20	-18	4,519	-0.40%
2023/05/26	5	23.11	13	23.53	23.85	-8	3,606	-0.22%
2023/05/25	3	21.15	10.8	21.61	21.70	-7.8	3,069	-0.25%
2023/05/24	5	19.63	4	19.79	19.75	1	2,707	0.04%
2023/05/23	2	18.85	2	18.98	18.85	0	2,508	0.00%
2023/05/22	4	19.05	14	18.89	19.20	-10	2,414	-0.41%
2023/05/19	2	18.40	0	0.00	17.90	2	2,130	0.09%
2023/05/18	1	18.20	2	18.08	18.15	-1	2,063	-0.05%
2023/05/17	6	18.65	6	18.70	18.35	0	1,976	0.00%
2023/05/16	4	18.48	14	17.44	18.35	-10	1,736	-0.58%
2023/05/15	11	17.10	0	0.00	17.00	11	1,515	0.73%
2023/05/05	2	17.45	7	17.04	16.75	-5	1,319	-0.38%
2023/05/04	5	17.18	0	0.00	17.50	5	1,283	0.39%
2023/04/28	0	0.00	1	16.55	16.40	-1	1,497	-0.07%
2023/04/24	0	0.00	1	16.60	16.60	-1	1,680	-0.06%
2023/04/19	0	0.00	13	17.17	17.05	-13	1,615	-0.80%
2023/04/13	0	0.00	1	15.95	15.90	-1	1,400	-0.07%
2023/04/12	0	0.00	2	15.75	15.75	-2	1,365	-0.15%
2023/03/15	2	14.65	0	0.00	14.60	2	1,316	0.15%
2023/03/08	5	15.83	1	15.90	15.85	4	1,340	0.30%
2023/03/07	0	0.00	3	15.65	15.60	-3	1,310	-0.23%
2023/03/03	0	0.00	1	15.30	15.20	-1	1,363	-0.07%
2023/02/23	1	15.90	3	15.90	15.75	-2	1,373	-0.15%
2023/02/20	1	15.85	1	15.75	15.80	0	1,401	0.00%
2023/02/15	0	0.00	2	15.80	15.75	-2	1,545	-0.13%
2023/02/14	0	0.00	1	15.55	15.50	-1	1,537	-0.07%
2023/02/13	2	15.10	0	0.00	15.35	2	1,555	0.13%
2023/02/10	3	15.30	0	0.00	15.20	3	1,615	0.19%
2023/02/08	0	0.00	5.2	15.70	15.55	-5.2	1,724	-0.30%
2023/02/03	1	15.65	0	0.00	15.40	1	1,705	0.06%
2023/02/01	1	16.20	1	16.00	15.90	0	1,671	0.00%
2023/01/31	2	15.93	6	15.74	15.95	-4	1,612	-0.25%
2023/01/30	0	0.00	9	15.01	14.85	-9	1,491	-0.60%
2023/01/16	0	0.00	1	14.65	14.50	-1	1,620	-0.06%
2023/01/13	0	0.00	2	14.45	14.80	-2	1,610	-0.12%
2023/01/12	4	14.74	3	14.70	14.75	1	1,563	0.06%
2023/01/09	0	0.00	1	14.00	13.90	-1	1,398	-0.07%
2022/12/27	0	0.00	2	14.00	14.10	-2	1,412	-0.14%
2022/12/19	3	13.82	0	0.00	13.80	3	1,410	0.21%
2022/12/16	0	0.00	2	14.20	14.05	-2	1,407	-0.14%
2022/12/13	2	14.65	0	0.00	14.80	2	1,396	0.14%
2022/12/09	20	14.25	0	0.00	14.25	20	1,382	1.45%
2022/12/01	0	0.00	0	14.85	14.80	0	1,340	0.00%
2022/11/30	0	0.00	2	14.88	14.80	-2	1,320	-0.15%
2022/11/29	0	0.00	0	14.40	14.65	0	1,309	0.00%
2022/11/25	0	0.00	2	14.75	14.75	-2	1,305	-0.15%
2022/11/24	0	0.00	3	14.50	14.50	-3	1,241	-0.24%
2022/11/23	0	0.00	0	14.40	14.50	0	1,232	0.00%
2022/11/18	0	0.00	0	14.05	13.90	0	1,203	0.00%
2022/11/16	1	14.15	0	14.35	14.20	1	1,177	0.08%
2022/11/14	0	0.00	1	15.10	14.80	-1	1,081	-0.09%
2022/11/08	2	14.60	2	14.40	14.15	0	962	0.00%
2022/11/07	4	14.18	2	14.48	14.95	2	909	0.22%
2022/11/03	0	13.35	0	0.00	13.40	0	781	0.00%
2022/11/02	0	0.00	1	13.55	13.40	-1	782	-0.13%
2022/10/25	0	0.00	6	13.52	13.30	-6	696	-0.86%
2022/10/24	20	12.95	0	0.00	13.20	20	541	3.69%
2022/10/20	0	0.00	1	11.85	11.90	-1	475	-0.21%
2022/09/26	1	12.80	0	0.00	12.80	1	632	0.16%
2022/09/14	1	14.10	0	0.00	14.05	1	719	0.14%
2022/09/12	4	14.20	0	0.00	14.20	4	752	0.53%
2022/09/06	0	14.25	0	0.00	13.95	0	764	0.00%
2022/09/05	2	14.10	0	0.00	14.10	2	770	0.26%
2022/09/02	2.1	14.51	0	0.00	14.40	2.1	774	0.26%
2022/09/01	3	14.77	0	0.00	14.80	3	769	0.39%
2022/08/30	0	15.10	0	0.00	15.00	0	767	0.00%
2022/08/29	1	15.00	0	0.00	14.90	1	769	0.14%
2022/08/26	1	15.45	0	0.00	15.40	1	767	0.13%
2022/08/24	0	0.00	2	15.60	15.50	-2	780	-0.26%
2022/08/22	3	15.40	0	0.00	15.35	3	795	0.38%
2022/08/19	20	15.60	0	0.00	15.65	20	798	2.51%
2022/08/18	0	0.00	2	15.65	15.65	-2	803	-0.25%
2022/08/17	2	15.45	0	0.00	15.40	2	803	0.25%
2022/08/16	5	15.30	0	0.00	15.35	5	812	0.62%
2022/08/15	0	0.00	1	15.10	15.30	-1	831	-0.12%
2022/08/10	0	0.00	1	14.65	14.65	-1	847	-0.12%
2022/08/09	0	0.00	1	14.45	14.60	-1	859	-0.12%
2022/08/03	1	14.25	0	0.00	14.25	1	1,012	0.10%
2022/08/02	3.1	14.59	1	14.80	14.45	2.1	1,037	0.20%
2022/08/01	0	0.00	4	14.80	14.90	-4	1,068	-0.37%
2022/07/28	2	14.65	1	14.60	14.60	1	1,091	0.09%
2022/07/26	1	14.70	0	0.00	14.75	1	1,129	0.09%
2022/07/25	0	0.00	2	14.83	15.00	-2	1,152	-0.17%
2022/07/22	0	0.00	2	14.73	14.75	-2	1,176	-0.17%
2022/07/21	1	14.50	0	0.00	14.60	1	1,203	0.08%
2022/07/20	0	0.00	1	14.85	14.60	-1	1,239	-0.08%
2022/07/15	1	14.05	0	0.00	14.00	1	1,401	0.07%
2022/07/14	1	13.95	2.1	14.17	14.20	-1.1	1,475	-0.07%
2022/07/13	0	0.00	3	14.10	14.20	-3	1,611	-0.19%
2022/07/12	1	13.80	0	0.00	13.45	1	1,729	0.06%
2022/07/08	0	0.00	1	14.80	14.60	-1	1,978	-0.05%
2022/07/07	1	14.05	2	14.10	14.50	-1	2,150	-0.05%
2022/07/04	10	15.85	1	15.90	15.80	9	2,155	0.42%
2022/07/01	1.1	16.53	0	0.00	15.75	1.1	2,168	0.05%
2022/06/30	2.3	16.98	0	0.00	16.90	2.3	2,147	0.11%
2022/06/27	0	0.00	1	18.05	18.10	-1	2,187	-0.05%
2022/06/23	1	17.40	1	17.75	17.30	0	2,234	0.00%
2022/06/20	3	17.58	0	0.00	17.30	3	2,329	0.13%
2022/06/13	1	18.45	0	0.00	18.45	1	2,549	0.04%
2022/06/02	7	19.04	0	0.00	19.05	7	2,675	0.26%
2022/06/01	0	0.00	20	19.30	19.25	-20	2,796	-0.72%
2022/05/31	7	19.10	1	19.15	19.10	6	2,932	0.20%
2022/05/30	2	19.23	0	0.00	19.20	2	2,956	0.07%
2022/05/26	1	18.80	0	0.00	18.70	1	3,088	0.03%
2022/05/25	1	18.65	1	18.85	18.90	0	3,107	0.00%
2022/05/24	0.1	18.95	0	0.00	18.60	0.1	3,119	0.00%
2022/05/20	0	0.00	1	18.70	18.60	-1	3,127	-0.03%
2022/05/19	21	17.83	0	0.00	18.25	21	3,144	0.67%
2022/05/17	0	0.00	2	18.15	18.20	-2	3,131	-0.06%
2022/05/12	23	17.88	0	0.00	17.50	23	3,098	0.74%
2022/05/11	1	18.80	1	19.25	18.60	0	3,042	0.00%
2022/05/09	2	19.95	0	0.00	19.95	2	2,977	0.07%
2022/05/04	11	21.24	0	0.00	21.10	11	2,962	0.37%
2022/05/03	1	21.30	0	0.00	21.30	1	2,967	0.03%
2022/04/29	1	21.90	0	0.00	21.70	1	2,986	0.03%
2022/04/28	2	21.55	0	0.00	21.80	2	3,007	0.07%
2022/04/27	1.2	21.31	1	21.50	21.55	0.2	2,990	0.01%
2022/04/26	0.4	22.18	0	0.00	22.00	0.4	2,974	0.01%
2022/04/25	3	21.95	0	0.00	21.90	3	2,948	0.10%
2022/04/22	1	23.05	1	23.35	23.05	0	2,902	0.00%
2022/04/21	1	22.80	2	22.80	22.75	-1	2,883	-0.03%
2022/04/19	2	23.78	1	23.60	23.55	1	2,855	0.04%
2022/04/18	3	23.30	3	23.73	23.15	0	2,726	0.00%
2022/04/15	0	0.00	11.3	23.73	23.80	-11.3	2,607	-0.43%
2022/04/14	3	23.50	1	23.70	23.20	2	2,445	0.08%
2022/04/13	3	23.30	7	23.06	23.15	-4	2,363	-0.17%
2022/04/12	11	22.30	1	22.50	22.20	10	2,204	0.45%
2022/04/11	0.2	21.61	0	0.00	21.35	0.2	2,134	0.01%
2022/04/01	7	22.39	0	0.00	22.40	7	2,103	0.33%
2022/03/31	0	0.00	7	22.73	22.60	-7	2,096	-0.33%
2022/03/30	5	22.45	0	0.00	22.55	5	2,076	0.24%
2022/03/29	1	22.85	1	22.70	22.70	0	2,057	0.00%
2022/03/25	6	22.43	7	22.65	22.60	-1	2,014	-0.05%
2022/03/24	5.1	22.70	0	0.00	22.65	5.1	1,999	0.26%
2022/03/23	5	22.55	2	22.70	22.70	3	1,969	0.15%
2022/03/22	2	22.53	12	22.71	22.40	-10	1,926	-0.52%
2022/03/21	0	0.00	2	22.05	22.00	-2	1,795	-0.11%
2022/03/17	0	0.00	4	21.10	21.20	-4	1,735	-0.23%
2022/03/15	4	20.53	3	20.35	20.30	1	1,722	0.06%
2022/03/10	1	21.05	2	21.00	21.05	-1	1,716	-0.06%
2022/03/08	4	20.98	3	20.95	20.30	1	1,706	0.06%
2022/03/07	21	22.04	4	22.03	21.70	17	1,650	1.03%
2022/03/04	5	22.26	25	22.18	22.05	-20	1,538	-1.30%
2022/03/02	23	22.05	0	0.00	21.80	23	1,445	1.59%
2022/03/01	1	21.75	2	21.80	21.70	-1	1,357	-0.07%
2022/02/23	0	0.00	2	21.45	21.40	-2	1,372	-0.15%
2022/02/22	1	21.35	1	21.40	21.15	0	1,388	0.00%
2022/02/09	0	0.00	5	20.92	21.00	-5	1,981	-0.25%
2022/01/25	2	19.85	0	0.00	19.55	2	2,042	0.10%
2022/01/24	3	20.05	4	20.10	20.10	-1	2,062	-0.05%
2022/01/21	8	20.78	2	20.68	20.50	6	2,062	0.29%
2022/01/19	2	20.55	0	0.00	20.55	2	2,065	0.10%
2022/01/14	2	20.95	3	21.05	20.90	-1	2,164	-0.05%
2022/01/13	4	21.80	4	21.83	21.70	0	2,209	0.00%
2022/01/12	1	20.80	0	0.00	20.80	1	2,180	0.05%
2022/01/07	2	21.05	0	0.00	21.05	2	3,163	0.06%
2022/01/06	3	21.40	0	0.00	21.35	3	3,240	0.09%
2022/01/04	2	21.65	2	21.70	21.65	0	3,247	0.00%
2022/01/03	1	21.85	0	0.00	21.85	1	3,260	0.03%
2021/12/29	0	0.00	2	22.25	22.20	-2	3,311	-0.06%
2021/12/21	0	0.00	1	22.00	22.05	-1	3,457	-0.03%
2021/12/17	5	21.80	0	0.00	21.80	5	3,472	0.14%
2021/12/13	0	0.00	6	21.98	22.00	-6	3,540	-0.17%
2021/12/10	1	21.65	0	0.00	21.60	1	3,544	0.03%
2021/12/09	0	0.00	1	21.95	21.90	-1	3,603	-0.03%
2021/12/08	21	21.99	0	0.00	21.85	21	3,728	0.56%
2021/12/02	1	21.35	0	0.00	21.30	1	3,876	0.03%
2021/12/01	3	21.55	0	0.00	21.70	3	3,893	0.08%
2021/11/30	0	0.00	2	21.70	21.55	-2	3,929	-0.05%
2021/11/29	3	21.47	0	0.00	21.45	3	3,968	0.08%
2021/11/26	2	21.95	0	0.00	21.95	2	4,109	0.05%
2021/11/25	5	22.80	0	0.00	22.80	5	4,115	0.12%
2021/11/24	0	0.00	1	22.90	22.90	-1	4,270	-0.02%
2021/11/23	0	0.00	3	22.58	22.50	-3	4,295	-0.07%
2021/11/22	1	22.90	0	0.00	22.80	1	4,442	0.02%
2021/11/19	1	22.60	5	22.80	22.50	-4	4,435	-0.09%
2021/11/18	0	0.00	5	22.65	22.75	-5	4,555	-0.11%
2021/11/15	3	22.65	3	22.38	22.60	0	4,611	0.00%
2021/11/12	6	23.04	4	23.28	23.00	2	4,648	0.04%
2021/11/11	16	24.23	7	24.09	23.80	9	4,618	0.19%
2021/11/10	1	22.55	2	22.78	22.65	-1	4,402	-0.02%
2021/11/08	0	0.00	7.9	22.03	22.00	-7.9	4,340	-0.18%
2021/11/05	6	21.68	0	0.00	21.85	6	4,366	0.14%
2021/11/02	1	21.60	0	0.00	21.25	1	4,447	0.02%
2021/10/29	3	21.08	0	0.00	21.15	3	4,715	0.06%
2021/10/27	1	21.35	0	0.00	21.50	1	5,039	0.02%
2021/10/26	1	21.55	0	0.00	21.55	1	5,077	0.02%
2021/10/22	0	0.00	2	22.15	21.65	-2	5,194	-0.04%
2021/10/21	3	22.63	0	0.00	22.60	3	5,391	0.06%
2021/10/19	1	22.60	21	22.62	22.70	-20	5,356	-0.37%
2021/10/18	26	23.67	4	23.23	23.35	22	5,335	0.41%
2021/10/15	42	23.38	30	23.52	24.00	12	5,106	0.24%
2021/10/14	0	0.00	2	21.90	21.85	-2	4,560	-0.04%
2021/10/12	0	0.00	5	20.85	20.70	-5	4,627	-0.11%
2021/10/01	2	22.05	0	0.00	21.45	2	5,250	0.04%
2021/09/30	5	22.40	0	0.00	22.65	5	5,369	0.09%
2021/09/28	0	0.00	1	23.00	22.80	-1	5,624	-0.02%
2021/09/24	0	0.00	1	22.60	22.55	-1	6,883	-0.01%
2021/09/23	20	22.55	0	0.00	22.25	20	8,038	0.25%
2021/09/17	5	23.14	3	22.85	23.15	2	10,032	0.02%
2021/09/16	2	23.25	0	0.00	23.15	2	10,184	0.02%
2021/09/14	6	23.79	0	0.00	23.85	6	10,661	0.06%
2021/09/13	0	0.00	7	24.70	24.70	-7	11,096	-0.06%
2021/09/10	5	23.50	2	23.85	23.45	3	11,080	0.03%
2021/09/08	0	0.00	3	23.70	23.50	-3	11,237	-0.03%
2021/09/06	2	24.45	0	0.00	24.25	2	11,451	0.02%
2021/09/03	2	25.18	0	0.00	25.10	2	11,510	0.02%
2021/09/02	2	24.80	2	24.95	25.00	0	11,619	0.00%
2021/09/01	1	25.40	21	25.48	25.40	-20	11,733	-0.17%
2021/08/31	0	0.00	3	25.30	25.20	-3	11,692	-0.03%
2021/08/30	10	25.19	5	25.24	25.20	5	11,826	0.04%
2021/08/26	16	24.69	0	0.00	24.30	16	12,052	0.13%
2021/08/25	1	23.80	0	0.00	23.95	1	12,221	0.01%
2021/08/24	0	0.00	1	23.75	23.50	-1	12,544	-0.01%
2021/08/13	7	24.15	5	25.00	24.00	2	14,369	0.01%
2021/08/12	5	24.25	0	0.00	24.90	5	14,895	0.03%
2021/08/11	4	24.74	0	0.00	24.35	4	15,384	0.03%
2021/08/10	1	25.30	0	0.00	25.25	1	15,635	0.01%
2021/08/09	1	25.95	0.3	26.00	25.90	0.7	15,861	0.00%
2021/08/05	4	26.68	0	0.00	26.70	4	16,622	0.02%
2021/08/04	7	27.30	4	27.20	27.25	3	16,934	0.02%
2021/08/03	10	27.65	4.4	26.92	26.70	5.6	17,762	0.03%
2021/07/30	1	25.40	1	25.90	25.25	0	19,023	0.00%
2021/07/28	4	25.44	0	0.00	25.30	4	19,489	0.02%
2021/07/27	0	0.00	3	27.33	26.45	-3	19,584	-0.02%
2021/07/23	2	25.95	0	0.00	25.95	2	19,779	0.01%
2021/07/21	0.3	26.50	2	25.60	25.45	-1.7	20,417	-0.01%
2021/07/20	11	26.27	0	0.00	26.15	11	20,727	0.05%
2021/07/19	4	27.14	12	27.45	27.05	-8	20,898	-0.04%
2021/07/15	0	0.00	7	25.95	26.80	-7	21,686	-0.03%
2021/07/14	0	0.00	8	25.31	25.65	-8	22,664	-0.04%
2021/07/13	15.2	26.40	2	26.40	25.95	13.2	22,713	0.06%
2021/07/12	3	27.20	0	0.00	27.20	3	23,445	0.01%
2021/07/09	11	27.19	1	27.15	27.20	10	24,288	0.04%
2021/07/08	10	27.70	3	27.72	27.90	7	24,722	0.03%
2021/07/07	0	0.00	2	26.80	26.10	-2	24,675	-0.01%
2021/07/06	3	27.17	0	0.00	26.95	3	24,812	0.01%
2021/07/05	24.3	27.69	0	0.00	27.25	24.3	24,928	0.10%
2021/07/02	3.2	27.68	37	28.17	27.70	-33.8	25,136	-0.13%
2021/07/01	30	29.01	18	28.94	28.90	12	24,766	0.05%
2021/06/30	12	32.56	11	32.38	32.10	1	24,033	0.00%
2021/06/29	24	31.82	17	32.24	32.85	7	22,926	0.03%
2021/06/28	4	28.68	9	29.79	29.90	-5	21,462	-0.02%
2021/06/25	4	27.10	8	26.94	27.20	-4	20,990	-0.02%
2021/06/24	10	26.60	1	27.15	26.70	9	20,912	0.04%
2021/06/23	13	26.97	1	26.95	26.15	12	20,798	0.06%
2021/06/22	9	26.64	5	26.96	27.10	4	20,514	0.02%
2021/06/21	2	24.35	2	24.85	24.65	0	20,055	0.00%
2021/06/18	24	25.16	0	0.00	25.00	24	20,018	0.12%
2021/06/17	1	25.30	8	25.78	25.95	-7	19,940	-0.04%
2021/06/16	7	26.41	0	0.00	26.00	7	19,852	0.04%
2021/06/09	1	27.00	5.2	27.54	26.90	-4.2	19,441	-0.02%
2021/06/08	1	28.15	0	0.00	28.05	1	19,302	0.01%
2021/06/07	30	27.40	1	27.80	27.45	29	19,195	0.15%
2021/06/04	4	28.13	2	27.40	27.50	2	19,043	0.01%
2021/06/03	0	0.00	4	28.74	29.05	-4	18,833	-0.02%
2021/06/02	7	28.38	5	28.70	28.65	2	18,652	0.01%
2021/06/01	1	27.60	5	27.25	27.90	-4	18,353	-0.02%
2021/05/31	16	28.32	31	29.29	28.05	-15	18,082	-0.08%
2021/05/28	4	26.44	6	25.95	26.75	-2	17,162	-0.01%
2021/05/27	0	0.00	2	24.90	24.35	-2	16,831	-0.01%
2021/05/26	24	23.95	0	0.00	24.30	24	16,680	0.14%
2021/05/25	63	24.08	4	24.30	24.00	59	16,594	0.36%
2021/05/24	5	23.69	0	0.00	23.90	5	16,513	0.03%
2021/05/20	22	23.23	10	25.50	23.20	12	16,469	0.07%
2021/05/19	13	25.17	8	24.95	25.65	5	15,940	0.03%
2021/05/18	7	22.93	1	23.35	23.35	6	15,576	0.04%
2021/05/14	23	23.33	154	23.76	23.60	-131	15,036	-0.87%	大賣/鉅額交易
2021/05/13	12	25.89	0	0.00	25.30	12	14,596	0.08%
2021/05/12	20	30.00	14	29.14	28.10	6	14,214	0.04%
2021/05/11	9	34.20	29	32.52	31.20	-20	13,892	-0.14%
2021/05/10	1	33.05	52	33.70	34.65	-51	12,902	-0.40%
2021/05/07	36	30.65	3	30.98	31.50	33	12,022	0.27%
2021/05/06	4	28.85	1	29.95	31.10	3	11,314	0.03%
2021/05/05	6	28.96	12	28.87	29.30	-6	10,999	-0.05%
2021/05/04	10	27.03	16	26.66	26.65	-6	10,761	-0.06%
2021/05/03	16	29.60	5	29.15	28.80	11	10,566	0.10%
2021/04/29	21	32.64	15	31.85	31.95	6	10,380	0.06%
2021/04/28	28	32.44	3	33.63	33.55	25	10,155	0.25%
2021/04/27	4	28.68	2	29.28	30.70	2	9,860	0.02%
2021/04/26	7	27.69	7	27.77	27.95	0	9,500	0.00%
2021/04/23	6	24.45	18	24.67	25.70	-12	9,189	-0.13%
2021/04/22	17	25.57	12	25.88	25.15	5	9,057	0.06%
2021/04/21	10	24.75	1	25.45	24.60	9	8,755	0.10%
2021/04/20	15	24.62	1	24.25	24.90	14	8,207	0.17%
2021/04/19	0	0.00	2	22.65	22.65	-2	7,332	-0.03%
2021/04/16	5	19.95	8	19.94	20.60	-3	7,353	-0.04%
2021/04/15	13	18.68	18	18.39	18.75	-5	6,520	-0.08%
2021/04/14	14	17.38	3	16.80	17.25	11	5,632	0.20%
2021/04/13	0	0.00	5	16.50	16.05	-5	5,270	-0.09%
2021/04/12	163	15.63	182	15.90	16.65	-19	5,144	-0.37%	大買/大賣/
2021/04/09	2	15.53	6	15.41	15.25	-4	4,978	-0.08%
2021/04/08	100	15.12	132	15.49	15.85	-32	4,808	-0.67%	大賣/
2021/03/26	0	0.00	10	13.74	13.75	-10	6,484	-0.15%
2021/03/25	0	0.00	8	13.74	13.65	-8	7,195	-0.11%
2021/03/24	0	0.00	10	13.60	13.60	-10	7,645	-0.13%
2021/03/22	0	0.00	10	13.60	13.55	-10	8,246	-0.12%
2021/03/16	5	13.25	2	13.25	13.10	3	8,311	0.04%
2021/03/15	2	13.35	0	0.00	13.30	2	8,317	0.02%
2021/03/11	5	13.40	0	0.00	13.35	5	8,342	0.06%
2021/03/10	0	0.00	10	13.35	13.30	-10	8,399	-0.12%
2021/03/04	3	13.40	0	0.00	13.40	3	8,723	0.03%
2021/03/03	0	0.00	2	13.30	13.30	-2	8,755	-0.02%
2021/03/02	0	0.00	10	12.85	12.95	-10	8,828	-0.11%
2021/02/26	17	13.11	0	0.00	13.05	17	8,977	0.19%
2021/02/25	4	13.30	8	13.40	13.40	-4	8,990	-0.04%
2021/02/24	0	0.00	2	13.20	13.15	-2	8,971	-0.02%
2021/02/23	0	0.00	5	13.75	13.50	-5	8,869	-0.06%
2021/02/22	15	13.41	2	12.90	13.50	13	8,706	0.15%
2021/02/19	2	12.50	0	0.00	12.50	2	8,518	0.02%
2021/02/18	0	0.00	5	12.75	12.70	-5	8,587	-0.06%
2021/02/17	0	0.00	2	12.00	11.95	-2	8,424	-0.02%
2021/02/05	0	0.00	10	11.20	11.25	-10	8,372	-0.12%
2021/02/02	0	0.00	4	11.45	11.50	-4	8,397	-0.05%
2021/02/01	6	11.38	3	11.45	11.30	3	8,378	0.04%
2021/01/29	15	10.93	0	0.00	10.70	15	8,280	0.18%
2021/01/27	0	0.00	1	11.30	11.20	-1	8,346	-0.01%
2021/01/26	1	11.50	0	0.00	11.30	1	8,533	0.01%
2021/01/25	1	11.55	0	0.00	11.65	1	8,547	0.01%
2021/01/20	3	11.70	5	11.35	11.35	-2	8,602	-0.02%
2021/01/15	1	12.40	0	0.00	12.15	1	8,464	0.01%
2021/01/14	0	0.00	2	12.83	12.85	-2	8,407	-0.02%
2021/01/13	3	13.20	0	0.00	13.00	3	8,382	0.04%
2021/01/12	2	13.80	0	0.00	12.95	2	8,306	0.02%
2021/01/11	0	0.00	11	14.26	13.95	-11	8,139	-0.14%
2021/01/08	1	13.75	3	13.82	13.75	-2	7,991	-0.03%
2021/01/07	0	0.00	2	14.00	13.80	-2	7,948	-0.03%
2021/01/06	1	13.60	14	13.78	13.60	-13	7,934	-0.16%
2021/01/05	0	0.00	1	13.85	14.00	-1	7,851	-0.01%
2021/01/04	10	13.50	5	14.05	13.95	5	7,797	0.06%
2020/12/30	0	0.00	3	13.70	13.60	-3	7,618	-0.04%
2020/12/28	13	13.83	1	13.65	13.55	12	7,398	0.16%
2020/12/25	4	13.85	12	14.14	13.85	-8	7,256	-0.11%
2020/12/24	23	14.82	23	14.67	14.20	0	7,062	0.00%
2020/12/23	6	13.72	1	13.45	14.05	5	6,530	0.08%
2020/12/22	95	14.89	74	14.97	13.60	21	6,242	0.34%
2020/12/21	46	14.31	16	14.20	14.55	30	5,204	0.58%
2020/12/18	92	12.80	120	12.86	13.30	-28	4,473	-0.63%	大賣/
2020/12/17	36	12.50	0	0.00	12.35	36	3,943	0.91%
2020/12/16	5	12.90	8	12.89	13.10	-3	3,637	-0.08%
2020/12/14	0	0.00	4	12.10	12.20	-4	3,283	-0.12%
2020/12/11	0	0.00	3	11.70	11.75	-3	3,268	-0.09%
2020/12/10	20	11.80	30	12.00	11.85	-10	3,284	-0.30%
2020/12/09	0	0.00	2	11.80	11.90	-2	3,364	-0.06%
2020/12/08	2	11.80	0	0.00	11.85	2	3,611	0.06%
2020/12/07	2	12.30	0	0.00	11.95	2	3,729	0.05%
2020/12/04	0	0.00	14	12.10	12.05	-14	3,708	-0.38%
2020/12/03	9	12.00	8	11.88	11.85	1	3,862	0.03%
2020/12/02	22	11.91	3.5	11.90	12.00	18.5	4,000	0.46%
2020/12/01	9	12.33	0	0.00	12.30	9	3,927	0.23%
2020/11/30	132	12.46	0	0.00	12.45	132	3,814	3.46%	大買/鉅額交易
2020/11/26	2	11.85	3	11.75	11.85	-1	3,567	-0.03%
2020/11/25	4	11.50	0.1	11.50	11.80	3.9	3,548	0.11%
2020/11/23	0	0.00	10	11.10	11.10	-10	3,317	-0.30%
2020/11/18	3	10.80	0	0.00	10.85	3	3,375	0.09%
2020/11/13	0	0.00	7.1	10.55	10.55	-7.1	3,332	-0.21%
2020/11/12	0.6	10.45	0	0.00	10.55	0.6	3,418	0.02%
2020/11/10	0	0.00	4	10.55	10.65	-4	3,404	-0.12%
2020/11/04	0	0.00	5	11.05	11.10	-5	3,328	-0.15%
2020/11/03	4	11.25	0	0.00	11.35	4	3,224	0.12%
2020/10/30	12	11.00	1	10.90	10.75	11	2,993	0.37%
2020/10/14	21	10.70	15	10.80	10.60	6	2,620	0.23%
2020/10/13	0	0.00	4	10.70	10.70	-4	2,583	-0.15%
2020/10/08	2	10.10	0	0.00	10.15	2	2,463	0.08%
2020/10/05	5	9.78	0	0.00	9.92	5	2,442	0.20%
2020/09/30	3	9.77	0	0.00	9.79	3	2,444	0.12%
2020/09/28	2	9.88	0	0.00	9.94	2	2,507	0.08%
2020/09/24	5	10.35	5	10.16	9.90	0	2,519	0.00%
2020/09/23	1	10.35	0	0.00	10.20	1	2,532	0.04%
2020/09/22	1	10.40	0	0.00	10.35	1	2,549	0.04%
2020/09/21	3	10.87	0	0.00	10.60	3	2,568	0.12%
2020/09/18	1	10.80	1	10.75	10.85	0	2,543	0.00%
2020/09/16	4	10.73	0	0.00	10.60	4	2,463	0.16%
2020/09/15	12	10.95	6	10.98	11.00	6	2,406	0.25%
2020/09/14	0	0.00	15	11.13	10.95	-15	2,366	-0.63%
2020/09/11	8	10.98	10	11.25	10.70	-2	2,234	-0.09%
2020/09/08	43	11.17	6	11.01	10.60	37	1,763	2.10%
2020/09/03	0	0.00	0.2	10.00	10.10	-0.2	1,320	-0.02%
2020/09/01	0	0.00	5	10.15	10.15	-5	1,285	-0.39%
2020/08/31	1	10.15	7	10.01	10.10	-6	1,254	-0.48%
2020/08/26	0	0.00	5	9.82	9.83	-5	1,133	-0.44%
2020/08/25	3	9.94	3	9.96	9.83	0	1,126	0.00%
2020/08/19	0	0.00	5	9.76	9.64	-5	973	-0.51%
2020/08/18	1	9.27	1	9.59	9.96	0	921	0.00%
2020/08/17	4	9.19	0	0.00	9.20	4	825	0.48%
2020/08/06	0	0.00	0.2	8.64	8.64	-0.2	778	-0.02%
2020/08/03	0	0.00	0.1	8.55	8.57	-0.1	882	-0.01%
2020/07/31	0	0.00	0.4	8.50	8.55	-0.4	897	-0.05%
2020/07/17	0	0.00	1	8.90	8.89	-1	1,117	-0.09%
2020/07/10	2	8.91	0	0.00	8.90	2	1,135	0.18%
2020/07/08	1	9.38	0	0.00	9.34	1	1,205	0.08%
2020/07/02	5	10.20	1	10.15	10.10	4	1,134	0.35%
2020/06/30	1	10.05	0	0.00	10.00	1	1,033	0.10%
2020/06/24	0	0.00	1	9.61	9.62	-1	999	-0.10%
2020/06/09	10	9.63	0	0.00	9.65	10	1,064	0.94%
2020/06/08	0	0.00	1	9.47	9.53	-1	1,060	-0.09%
2020/06/04	0	0.00	20	9.40	9.40	-20	1,050	-1.90%
2020/06/01	0	0.00	3	9.33	9.32	-3	1,040	-0.29%
2020/05/19	0	0.00	4	9.19	9.16	-4	1,003	-0.40%
2020/05/18	2	9.15	0	0.00	9.14	2	1,003	0.20%
2020/05/12	5	9.18	0	0.00	9.25	5	976	0.51%
2020/05/06	0	0.00	2	10.45	10.10	-2	843	-0.24%
2020/05/05	17	9.95	15	10.42	10.40	2	769	0.26%
2020/04/24	5	9.27	0	0.00	9.28	5	620	0.81%
2020/04/14	5	9.88	0	0.00	9.73	5	555	0.90%
2020/04/10	5	9.26	0	0.00	9.33	5	458	1.09%
2020/04/09	0	0.00	5	8.78	8.85	-5	426	-1.17%
2020/03/25	0	0.00	0	7.70	7.51	0	372	0.00%
2020/03/24	0	0.00	3	7.19	7.19	-3	366	-0.82%
2020/03/18	3	6.73	0	0.00	6.87	3	371	0.81%
2020/03/17	0	0.00	3	6.78	6.75	-3	362	-0.83%
2020/03/13	3	7.12	0	0.00	7.35	3	342	0.88%
2020/03/11	3	8.50	0	0.00	8.44	3	318	0.94%
2020/03/05	2	8.76	0	0.00	8.87	2	308	0.65%
2020/02/19	13	9.04	13	9.12	9.14	0	292	0.00%
2019/12/02	0.4	9.70	0	0.00	9.74	0.4	493	0.08%
2019/11/05	0	0.00	10	9.95	9.93	-10	640	-1.56%
2019/11/04	0	0.00	2	9.93	9.98	-2	642	-0.31%
2019/11/01	0	0.00	5	9.90	9.89	-5	651	-0.77%
2019/10/29	1	9.99	0	0.00	9.95	1	620	0.16%
2019/10/22	4	10.20	0	0.00	10.05	4	623	0.64%
2019/10/21	2	9.92	1	9.95	9.96	1	584	0.17%
2019/10/16	5	9.87	0	0.00	9.82	5	577	0.87%
2019/10/15	5	9.55	5	9.92	9.92	0	585	0.00%
2019/09/27	0	0.00	4	9.73	9.76	-4	688	-0.58%
2019/09/24	5	9.99	0	0.00	9.99	5	728	0.69%
2019/09/04	3	10.25	0	0.00	10.20	3	747	0.40%
2019/09/03	5	10.15	0	0.00	9.95	5	682	0.73%
2019/07/17	0	0.00	2	10.10	10.20	-2	1,241	-0.16%
2019/07/16	2	10.40	5	10.25	10.20	-3	1,241	-0.24%
2019/07/02	0	0.00	6	10.10	10.05	-6	1,247	-0.48%
2019/07/01	2	9.89	0	0.00	9.83	2	1,227	0.16%
2019/06/28	2	9.94	0	0.00	9.93	2	1,221	0.16%
2019/06/04	2	10.20	0	0.00	10.20	2	1,207	0.17%
2019/05/28	0	0.00	74	10.47	10.45	-74	1,132	-6.53%
2019/05/21	0	0.00	1	10.15	10.05	-1	1,095	-0.09%
2019/05/17	0	0.00	10	10.00	10.15	-10	1,033	-0.97%
2019/05/16	6	10.25	5	10.25	10.05	1	992	0.10%
2019/05/15	79	10.51	8	10.60	10.35	71	956	7.42%
2019/05/13	6	9.92	5	9.82	9.90	1	786	0.13%
2019/05/10	3	9.70	6	9.73	9.59	-3	698	-0.43%
2019/05/09	0	0.00	2	9.47	9.32	-2	643	-0.31%
2019/04/24	0	0.00	1	9.80	9.54	-1	624	-0.16%
2019/04/17	4	9.74	10	9.47	9.66	-6	543	-1.10%
2019/04/16	2	9.60	0	0.00	9.70	2	485	0.41%
2019/04/03	10	9.23	1	9.23	9.30	9	428	2.10%
2019/03/18	0	0.00	1	9.64	9.70	-1	386	-0.26%
2019/03/13	0	9.51	0	0.00	9.56	0	386	0.01%
2019/01/09	0	0.00	1	9.30	9.29	-1	882	-0.11%
2019/01/04	3	9.02	0	0.00	9.03	3	892	0.34%
2018/12/21	0	0.00	1	9.27	9.20	-1	919	-0.11%
2018/12/18	1	9.37	0	0.00	9.34	1	917	0.11%
2018/12/06	0	0.00	1	9.84	9.60	-1	918	-0.11%
2018/12/05	1	9.96	0	0.00	9.89	1	909	0.11%
2018/12/03	0	0.00	7	10.11	10.05	-7	891	-0.79%
2018/11/30	0	0.00	21	9.97	10.00	-21	868	-2.42%
2018/11/28	0	0.00	20	10.19	10.15	-20	823	-2.43%
2018/11/27	22	10.25	0	0.00	10.40	22	787	2.79%
2018/11/26	23	10.09	105	10.10	10.15	-82	668	-12.26%	大賣/
2018/11/23	100	9.50	0	0.00	9.60	100	531	18.81%
2018/11/21	10	9.49	10	9.41	9.35	0	491	0.00%
2018/11/12	0	0.00	2	9.29	9.20	-2	485	-0.41%
2018/11/07	5	9.26	0	0.00	9.28	5	503	0.99%
2018/11/06	2	9.35	0	0.00	9.32	2	515	0.39%
2018/10/05	0	0.00	10	9.60	9.64	-10	559	-1.79%
2018/10/01	0	0.00	0	9.93	9.93	0	584	0.00%
2018/09/28	0	0.00	3	9.82	9.80	-3	591	-0.51%
2018/09/21	0	0.00	3	9.59	9.57	-3	735	-0.41%
2018/09/10	2	9.19	0	0.00	9.09	2	923	0.22%
2018/09/05	2	9.39	0	0.00	9.41	2	956	0.21%
2018/08/29	10	9.46	0	0.00	9.45	10	1,121	0.89%
2018/08/24	3	9.43	0	0.00	9.40	3	1,162	0.26%
2018/08/14	5.6	10.04	0	0.00	9.95	5.6	1,353	0.41%
2018/08/09	2	10.40	0	0.00	10.40	2	1,358	0.15%
2018/08/02	5	10.45	0	0.00	10.45	5	1,608	0.31%
2018/07/27	0	0.00	15	10.60	10.80	-15	1,739	-0.86%
2018/07/25	0	0.00	5	10.30	10.30	-5	1,794	-0.28%
2018/07/24	0	0.00	5	10.25	10.20	-5	1,835	-0.27%
2018/07/12	10	10.13	0	0.00	10.15	10	2,474	0.40%
2018/07/09	0	0.00	1	10.40	10.35	-1	2,703	-0.04%
2018/07/05	0	0.00	2	10.55	10.35	-2	2,877	-0.07%
2018/07/04	10	11.25	0	0.00	11.20	10	3,503	0.29%
2018/07/03	5	11.40	0	0.00	11.35	5	4,163	0.12%
2018/06/19	5	11.60	0	0.00	11.60	5	4,730	0.11%
2018/06/14	1	11.75	2	11.80	11.75	-1	4,791	-0.02%
2018/06/11	1	11.95	4	12.00	11.95	-3	4,811	-0.06%
2018/06/06	2	11.75	0	0.00	11.70	2	4,744	0.04%
2018/05/31	5	11.80	3	11.80	11.80	2	4,707	0.04%
2018/05/29	12	11.65	0	0.00	11.60	12	4,650	0.26%
2018/05/28	5	11.65	0	0.00	11.60	5	4,686	0.11%
2018/05/25	5	11.55	10	11.86	11.75	-5	4,689	-0.11%
2018/05/23	2	11.65	0	0.00	11.65	2	4,646	0.04%
2018/05/22	2	11.70	0	0.00	11.65	2	4,630	0.04%
2018/05/17	3	11.70	0	0.00	11.70	3	4,647	0.06%
2018/05/15	8	11.89	0	0.00	11.75	8	4,616	0.17%
2018/05/11	0	0.00	10	12.00	11.90	-10	4,607	-0.22%
2018/05/10	0	0.00	2	11.95	11.90	-2	4,587	-0.04%
2018/05/09	3	12.05	0	0.00	12.00	3	4,578	0.07%
2018/05/03	10	11.80	3	11.95	11.70	7	4,513	0.16%
2018/05/02	0	0.00	7	12.01	12.05	-7	4,512	-0.16%
2018/04/30	2	12.35	0	0.00	12.25	2	4,538	0.04%
2018/04/27	5	12.20	0	0.00	12.05	5	4,857	0.10%
2018/04/26	2	12.25	4	12.15	12.00	-2	4,877	-0.04%
2018/04/25	27	12.21	2	12.50	12.40	25	4,854	0.51%
2018/04/24	3	12.85	0	0.00	12.25	3	4,841	0.06%
2018/04/23	0	0.00	8	12.43	12.60	-8	4,739	-0.17%
2018/04/20	4	12.48	5	12.65	12.40	-1	4,705	-0.02%
2018/04/19	6	12.30	12	12.36	12.40	-6	4,650	-0.13%
2018/04/17	1	12.20	12	12.38	12.05	-11	4,668	-0.24%
2018/04/16	12	12.02	7	11.91	11.90	5	4,870	0.10%
2018/04/13	1	12.15	1	12.05	12.05	0	4,984	0.00%
2018/04/12	6	12.21	2	12.23	12.20	4	5,000	0.08%
2018/04/11	2	12.25	2	12.45	12.55	0	5,026	0.00%
2018/04/10	43	13.54	44	13.34	12.40	-1	5,040	-0.02%
2018/04/09	18	12.43	25	13.08	13.20	-7	4,437	-0.16%
2018/04/03	0	0.00	1	11.85	12.00	-1	3,859	-0.03%
2018/04/02	0	0.00	1	12.40	11.95	-1	4,154	-0.02%
2018/03/31	0	0.00	1	11.75	11.75	-1	4,010	-0.02%
2018/03/30	1	12.00	0	0.00	11.75	1	4,042	0.02%
2018/03/29	5	11.83	1	11.90	11.80	4	3,993	0.10%
2018/03/28	2	11.85	0	0.00	11.60	2	3,906	0.05%
2018/03/27	1	11.55	54	11.61	11.70	-53	3,885	-1.36%
2018/03/23	17	11.15	0	0.00	11.15	17	3,823	0.44%
2018/03/21	2	11.40	1.9	11.43	11.50	0.1	3,845	0.00%
2018/03/20	1	11.45	4	11.45	11.35	-3	3,818	-0.08%
2018/03/16	2	11.10	2	11.15	11.10	0	3,739	0.00%
2018/03/14	1	11.05	0	0.00	11.05	1	3,740	0.03%
2018/03/05	0	0.00	10	10.80	10.75	-10	4,109	-0.24%
2018/03/02	2	11.10	6	11.05	11.05	-4	4,458	-0.09%
2018/03/01	4	11.13	5	11.07	11.35	-1	4,624	-0.02%
2018/02/23	2	10.95	2	10.85	10.85	0	4,609	0.00%
2018/02/22	2	10.65	0	0.00	10.55	2	4,666	0.04%
2018/02/12	2	10.30	0	0.00	10.25	2	4,692	0.04%
2018/02/06	1	10.60	4	10.43	10.30	-3	4,694	-0.06%
2018/02/05	0	0.00	23	10.94	11.15	-23	4,692	-0.49%
2018/01/31	0	0.00	15	11.28	11.40	-15	5,163	-0.29%
2018/01/25	10	12.10	20	12.00	11.80	-10	5,071	-0.20%
2018/01/24	14	11.96	22	11.90	11.90	-8	5,028	-0.16%
2018/01/23	92	12.16	44	12.08	12.10	48	5,016	0.96%
2018/01/19	0	0.00	2	11.50	11.50	-2	4,646	-0.04%
2018/01/18	8	11.71	0	0.00	11.60	8	4,617	0.17%
2018/01/17	2	11.85	0	0.00	11.75	2	4,594	0.04%
2018/01/16	1	11.85	0	0.00	11.80	1	4,566	0.02%
2018/01/15	10	11.90	0	0.00	12.00	10	4,538	0.22%
2018/01/12	0	0.00	2	11.85	11.95	-2	4,485	-0.04%
2018/01/11	1	12.05	1	11.95	11.80	0	4,433	0.00%
2018/01/10	55	12.39	59	12.16	12.10	-4	4,334	-0.09%
2018/01/09	5	11.85	0	0.00	11.85	5	4,243	0.12%
2018/01/08	0	0.00	2	11.80	11.85	-2	4,098	-0.05%
2018/01/05	10	11.80	3	11.85	11.85	7	4,037	0.17%
2018/01/04	3	11.95	4	11.91	11.90	-1	3,947	-0.03%
2018/01/03	2	11.68	0	0.00	11.75	2	3,817	0.05%
2018/01/02	5	11.75	3	11.85	11.80	2	3,752	0.05%