華榮 (1608)-凱基-東勢券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
36.95
漲跌
▲3.25
漲幅
+9.64%
成交量
33,557張
產業
上市電器電纜類股
303人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	14	35.69	10	35.79	36.95	4	24,884	0.02%
2024/05/06	11	33.90	2	34.05	33.70	9	24,333	0.04%
2024/05/03	7	35.07	206	35.95	34.30	-199	24,165	-0.82%	大賣/鉅額交易
2024/05/02	204	37.16	2	36.55	36.55	202	23,816	0.85%	大買/鉅額交易
2024/04/30	0	0.00	0.5	36.00	36.05	-0.5	23,547	0.00%
2024/04/29	4	37.05	4	36.95	36.55	0	23,404	0.00%
2024/04/26	7	37.32	9.5	37.43	37.10	-2.5	23,143	-0.01%
2024/04/25	3	35.90	1.2	36.19	36.05	1.8	22,790	0.01%
2024/04/24	28	37.70	47.3	37.55	37.15	-19.3	22,472	-0.09%
2024/04/23	20	38.64	10	38.15	37.55	10	21,867	0.05%
2024/04/22	42	40.23	13	39.38	38.25	29	21,187	0.14%
2024/04/19	90	44.18	34	42.93	42.45	56	20,208	0.28%
2024/04/18	38	43.15	28.1	42.76	44.45	10	17,544	0.06%
2024/04/17	30	39.31	10	40.35	40.45	20	15,918	0.13%
2024/04/16	23	37.37	7.2	37.14	36.80	15.8	15,344	0.10%
2024/04/15	45	39.55	20	39.31	39.00	25	14,552	0.17%
2024/04/12	20	36.39	10.1	37.76	38.00	10	12,947	0.08%
2024/04/11	8	34.98	9	35.13	34.55	-1	12,328	-0.01%
2024/04/10	17.1	36.65	15	36.28	35.35	2.1	12,037	0.02%
2024/04/09	3	35.15	14.1	35.20	36.30	-11.1	11,035	-0.10%
2024/04/08	12	31.35	35.7	32.51	33.00	-23.7	10,300	-0.23%
2024/04/03	18	29.99	3	30.20	30.00	15	9,783	0.15%
2024/04/02	3	29.72	2	29.73	30.00	1	9,639	0.01%
2024/04/01	3	29.73	32	29.66	29.95	-29	9,426	-0.31%
2024/03/29	3	30.18	4	30.13	29.85	-1	9,240	-0.01%
2024/03/28	13.4	30.33	8	30.48	30.70	5.4	8,914	0.06%
2024/03/27	47	29.98	46	30.29	30.35	1	8,197	0.01%
2024/03/26	408	27.81	455	28.00	29.05	-47	6,400	-0.73%	大買/大賣/
2024/03/25	18	26.39	15	26.66	26.45	3	5,008	0.06%
2024/03/22	8	26.14	15	26.44	26.20	-7	4,771	-0.15%
2024/03/21	15	25.47	4	25.46	25.65	11	4,396	0.25%
2024/03/20	6.1	25.11	0	0.00	25.10	6.1	4,349	0.14%
2024/03/19	8	25.89	3	26.13	25.50	5	4,284	0.12%
2024/03/18	11	26.10	0	0.00	25.80	11	4,234	0.26%
2024/03/15	5	25.45	2	25.80	25.90	3	4,520	0.07%
2024/03/14	18	25.59	25	25.85	25.95	-7	4,332	-0.16%
2024/03/13	32.1	25.42	16	25.77	24.80	16.1	4,027	0.40%
2024/03/12	17	23.74	18	23.98	24.35	-1	3,342	-0.03%
2024/03/11	0	0.00	37	23.33	23.50	-37	3,084	-1.20%
2024/03/08	1	22.40	0	0.00	22.35	1	2,953	0.03%
2024/03/07	2	22.50	0	0.00	22.70	2	2,971	0.07%
2024/03/06	12	22.91	10	23.35	22.85	2	2,938	0.07%
2024/03/05	2	22.35	5	22.35	22.35	-3	2,779	-0.11%
2024/03/04	5	22.22	0	0.00	22.25	5	2,747	0.18%
2024/03/01	8	22.34	0	0.00	22.50	8	2,710	0.30%
2024/02/29	10	22.60	2	22.65	22.75	8	2,667	0.30%
2024/02/27	20	22.58	23	22.93	22.40	-3	2,620	-0.11%
2024/02/26	7	22.33	39	22.67	22.25	-32	2,486	-1.29%
2024/02/21	8	21.48	0	0.00	21.45	8	2,346	0.34%
2024/01/30	0	0.00	2	20.45	20.45	-2	2,293	-0.09%
2024/01/29	1	20.80	0	0.00	20.85	1	2,291	0.04%
2024/01/19	1	20.85	1	20.55	20.55	0	2,268	0.00%
2024/01/15	0	0.00	0.1	20.55	20.85	-0.1	2,176	0.00%
2024/01/11	0.1	20.35	0	0.00	20.40	0.1	2,173	0.00%
2024/01/10	30	20.50	0	0.00	20.45	30	2,176	1.38%
2023/12/27	2	21.35	0	0.00	21.35	2	2,044	0.10%
2023/12/26	1	21.40	0	0.00	21.40	1	2,074	0.05%
2023/12/25	2	21.45	0	0.00	21.25	2	2,117	0.09%
2023/12/22	5	21.56	0	21.50	21.50	5	2,152	0.23%
2023/12/21	11	21.77	4	21.70	21.70	7	2,254	0.31%
2023/12/20	3	21.90	0	0.00	21.95	3	2,244	0.13%
2023/12/19	15	21.75	0	0.00	21.70	15	2,235	0.67%
2023/12/18	12	22.37	1	22.30	22.30	11	2,204	0.50%
2023/12/13	0	0.00	5	22.55	22.30	-5	2,042	-0.24%
2023/12/12	6	23.43	14	22.50	22.90	-8	1,940	-0.41%
2023/12/11	2	21.85	0	0.00	21.85	2	1,444	0.14%
2023/12/08	9	22.03	26	21.99	21.65	-17	1,370	-1.24%
2023/12/07	0	0.00	20	21.34	21.40	-20	1,182	-1.69%
2023/12/06	10	20.70	10	20.70	20.80	0	1,129	0.00%
2023/12/04	9	20.77	8	20.90	20.65	1	1,126	0.09%
2023/10/25	0	0.00	1	19.30	19.50	-1	2,329	-0.04%
2023/10/23	3	19.03	0	0.00	18.95	3	2,437	0.12%
2023/10/19	2	19.15	0	0.00	19.25	2	2,468	0.08%
2023/10/17	3	19.93	0	0.00	19.70	3	2,498	0.12%
2023/10/16	3	20.18	0	0.00	20.00	3	2,545	0.12%
2023/10/13	1	20.45	0	0.00	20.20	1	2,592	0.04%
2023/10/11	1	20.20	0	0.00	20.30	1	2,680	0.04%
2023/09/27	6	20.33	0	0.00	20.15	6	3,135	0.19%
2023/09/26	1	20.80	1	21.00	20.80	0	3,175	0.00%
2023/09/04	5	20.80	8	20.99	20.75	-3	4,262	-0.07%
2023/09/01	10	20.60	10	20.70	20.60	0	4,699	0.00%
2023/08/31	0	0.00	6	20.35	20.50	-6	5,011	-0.12%
2023/08/23	0	0.00	1	20.00	20.15	-1	7,054	-0.01%
2023/08/17	1	19.55	0	0.00	20.25	1	8,214	0.01%
2023/08/14	4	20.09	0	0.00	19.90	4	8,610	0.05%
2023/08/11	3	20.70	0	0.00	20.65	3	8,829	0.03%
2023/08/10	5	21.02	0	0.00	20.95	5	9,026	0.06%
2023/08/09	14	21.35	6	21.72	21.25	8	9,031	0.09%
2023/08/07	5	20.75	0	0.00	21.05	5	9,083	0.06%
2023/08/04	12	21.18	2	21.25	21.05	10	9,026	0.11%
2023/08/02	0	0.00	26	23.16	23.35	-26	8,726	-0.30%
2023/08/01	0	0.00	0.8	20.82	21.25	-0.8	8,298	-0.01%
2023/07/31	0	0.00	0.2	20.80	20.60	-0.2	8,307	0.00%
2023/07/28	3	20.75	0	0.00	20.85	3	8,356	0.04%
2023/07/26	10	20.75	0	0.00	20.40	10	8,328	0.12%
2023/07/21	3	20.35	0	0.00	20.30	3	8,212	0.04%
2023/07/19	3	20.65	0	0.00	20.25	3	8,184	0.04%
2023/07/18	0	0.00	2	21.10	20.80	-2	8,149	-0.02%
2023/07/17	0	0.00	70	21.33	21.20	-70	8,139	-0.86%
2023/07/13	5	21.49	1	21.40	21.40	4	8,163	0.05%
2023/07/11	3	23.03	1	23.15	22.90	2	8,131	0.02%
2023/07/10	6	23.34	13	23.52	23.20	-7	8,091	-0.09%
2023/07/07	2	22.90	0	0.00	23.20	2	8,036	0.02%
2023/07/06	0.2	23.55	0	0.00	23.15	0.2	7,994	0.00%
2023/07/05	5	23.48	0	0.00	23.30	5	7,953	0.06%
2023/06/30	0	0.00	7	23.41	23.25	-7	7,604	-0.09%
2023/06/29	0.1	23.00	0	0.00	23.05	0.1	7,559	0.00%
2023/06/28	1	22.85	6	23.09	22.75	-5	7,528	-0.07%
2023/06/27	6	23.13	0	0.00	22.75	6	7,466	0.08%
2023/06/21	0	0.00	0.7	23.65	23.65	-0.7	7,314	-0.01%
2023/06/20	0	0.00	21	23.50	23.60	-21	7,249	-0.29%
2023/06/19	40	23.18	0	0.00	23.30	40	7,176	0.56%
2023/06/16	16	23.61	6	23.85	23.50	10	7,141	0.14%
2023/06/15	1	23.20	0	0.00	23.20	1	7,024	0.01%
2023/06/14	0	0.00	15	23.18	22.90	-15	6,943	-0.22%
2023/06/13	0	0.00	11	23.00	23.00	-11	6,900	-0.16%
2023/06/12	4	22.90	22	22.86	22.90	-18	6,850	-0.26%
2023/06/09	5	23.50	3	23.38	23.25	2	6,772	0.03%
2023/06/08	28	24.13	5	24.10	24.05	23	6,614	0.35%
2023/06/07	54	24.64	155	24.48	24.70	-101	6,419	-1.57%	大賣/鉅額交易
2023/06/06	43	24.05	7	24.19	24.05	36	5,971	0.60%
2023/06/05	19	23.94	3	24.18	23.70	16	5,678	0.28%
2023/06/02	37	23.34	1	23.40	23.10	36	5,362	0.67%
2023/06/01	9	22.63	0.2	22.75	22.55	8.8	5,089	0.17%
2023/05/31	0	0.00	7	22.84	22.90	-7	5,001	-0.14%
2023/05/30	36	22.82	1	22.55	22.75	35	4,870	0.72%
2023/05/29	56	23.47	5	23.59	23.20	51	4,519	1.13%
2023/05/26	0	0.00	3	23.85	23.85	-3	3,606	-0.08%
2023/05/25	10	21.34	10	21.61	21.70	0	3,069	0.00%
2023/05/24	0	0.00	5	19.75	19.75	-5	2,707	-0.18%
2023/05/22	11	19.53	2	18.88	19.20	9	2,414	0.37%
2023/05/19	1	18.35	0	0.00	17.90	1	2,130	0.05%
2023/05/18	3	18.17	3	18.13	18.15	0	2,063	0.00%
2023/05/17	8	18.71	0	0.00	18.35	8	1,976	0.40%
2023/05/16	0	0.00	6	18.35	18.35	-6	1,736	-0.35%
2023/05/12	0.1	16.85	20	16.80	17.30	-19.9	1,484	-1.34%
2023/05/11	0.1	16.85	20	16.80	16.70	-19.9	1,345	-1.48%
2023/05/09	5	16.12	0	0.00	16.20	5	1,331	0.38%
2023/05/08	7	16.66	0	0.00	16.60	7	1,313	0.53%
2023/05/05	8	16.77	0	0.00	16.75	8	1,319	0.61%
2023/05/04	0	0.00	8	17.14	17.50	-8	1,283	-0.62%
2023/05/03	8	16.62	0	0.00	16.65	8	1,288	0.62%
2023/05/02	0	0.00	12	17.03	16.95	-12	1,443	-0.83%
2023/04/28	0	0.00	3	16.65	16.40	-3	1,497	-0.20%
2023/04/26	0	0.00	8	16.05	16.35	-8	1,499	-0.53%
2023/04/25	3	16.37	0	0.00	16.10	3	1,536	0.20%
2023/04/24	7	16.46	0	0.00	16.60	7	1,680	0.42%
2023/04/21	3	16.00	0	0.00	16.00	3	1,679	0.18%
2023/04/20	5	16.46	0	0.00	16.25	5	1,658	0.30%
2023/04/19	0	0.00	1	17.10	17.05	-1	1,615	-0.06%
2023/04/18	0	0.00	13	16.65	16.40	-13	1,523	-0.85%
2023/04/17	0	0.00	2	16.40	16.35	-2	1,493	-0.13%
2023/04/14	6	16.24	4	16.70	16.10	2	1,468	0.14%
2023/04/12	0.1	15.55	8	15.75	15.75	-7.9	1,365	-0.58%
2023/04/10	0.1	15.10	0	0.00	15.00	0.1	1,317	0.01%
2023/03/31	4	14.80	0	0.00	14.75	4	1,327	0.30%
2023/03/28	3	14.80	0	0.00	14.80	3	1,338	0.22%
2023/03/27	0	0.00	3	15.20	14.95	-3	1,339	-0.22%
2023/03/23	0.2	14.80	0	0.00	14.70	0.2	1,332	0.02%
2023/03/21	0	0.00	4	14.95	14.90	-4	1,340	-0.30%
2023/03/17	6	14.33	0	0.00	14.35	6	1,316	0.46%
2023/03/16	6	14.51	0	0.00	14.30	6	1,314	0.46%
2023/03/15	5	14.75	0	0.00	14.60	5	1,316	0.38%
2023/03/14	7	14.75	0	0.00	14.65	7	1,321	0.53%
2023/03/10	9	15.03	0	0.00	14.90	9	1,339	0.67%
2023/03/08	0	0.00	5	15.80	15.85	-5	1,340	-0.37%
2023/03/07	5.2	15.60	2	15.70	15.60	3.2	1,310	0.24%
2023/03/03	4	15.25	0	0.00	15.20	4	1,363	0.29%
2023/03/02	1	15.15	0	0.00	15.25	1	1,368	0.07%
2023/03/01	2	15.30	0	0.00	15.15	2	1,371	0.15%
2023/02/23	2	15.78	0	0.00	15.75	2	1,373	0.15%
2023/02/16	2	15.90	0	0.00	15.65	2	1,540	0.13%
2023/02/14	0	0.00	5	15.65	15.50	-5	1,537	-0.33%
2023/02/10	5	15.35	0	0.00	15.20	5	1,615	0.31%
2023/02/08	0	0.00	9	15.77	15.55	-9	1,724	-0.52%
2023/02/03	4	15.60	0	0.00	15.40	4	1,705	0.23%
2023/02/02	4	15.70	4	15.90	15.90	0	1,691	0.00%
2023/02/01	4	15.65	4	15.75	15.90	0	1,671	0.00%
2023/01/31	4	15.83	4	15.95	15.95	0	1,612	0.00%
2023/01/30	0	0.00	5	15.10	14.85	-5	1,491	-0.34%
2023/01/17	10	14.47	0	0.00	14.45	10	1,565	0.64%
2023/01/16	0	0.00	5	14.55	14.50	-5	1,620	-0.31%
2023/01/12	1	14.75	25	14.61	14.75	-24	1,563	-1.53%
2023/01/11	0	0.00	3	14.10	13.80	-3	1,406	-0.21%
2022/12/27	0	0.00	1	14.05	14.10	-1	1,412	-0.07%
2022/12/21	0	0.00	3	14.05	13.85	-3	1,400	-0.21%
2022/12/16	8	14.22	0	0.00	14.05	8	1,407	0.57%
2022/12/14	5	14.65	0	0.00	14.70	5	1,400	0.36%
2022/12/13	3	14.40	24	14.84	14.80	-21	1,396	-1.50%
2022/12/08	8	14.28	0	0.00	14.25	8	1,382	0.58%
2022/12/07	16	14.34	0	0.00	14.25	16	1,380	1.16%
2022/12/01	0	0.00	13	14.99	14.80	-13	1,340	-0.97%
2022/11/30	0	0.00	18	14.87	14.80	-18	1,320	-1.36%
2022/11/29	0	0.00	10	14.65	14.65	-10	1,309	-0.76%
2022/11/28	1	14.40	0	0.00	14.40	1	1,309	0.08%
2022/11/25	0	0.00	14	14.84	14.75	-14	1,305	-1.07%
2022/11/24	0	0.00	10	14.50	14.50	-10	1,241	-0.81%
2022/11/23	0	0.00	15	14.50	14.50	-15	1,232	-1.22%
2022/11/22	4	14.20	15	14.20	14.20	-11	1,223	-0.90%
2022/11/18	6	13.95	0	0.00	13.90	6	1,203	0.50%
2022/11/17	1	14.20	0	0.00	14.15	1	1,182	0.08%
2022/11/16	13	14.25	0	0.00	14.20	13	1,177	1.10%
2022/11/15	0	0.00	20	14.85	14.80	-20	1,151	-1.74%
2022/11/14	0	0.00	15	14.82	14.80	-15	1,081	-1.39%
2022/11/08	30	14.33	0	0.00	14.15	30	962	3.12%
2022/11/07	1	14.45	21	14.91	14.95	-20	909	-2.20%
2022/11/04	0	0.00	20	13.55	13.60	-20	786	-2.54%
2022/11/03	0	0.00	10	13.40	13.40	-10	781	-1.28%
2022/10/27	10	13.20	0	0.00	13.20	10	744	1.34%
2022/10/26	10	13.10	0	0.00	13.00	10	732	1.37%
2022/10/11	0	0.00	20	12.30	12.30	-20	466	-4.28%
2022/10/03	0	0.00	13	12.60	12.55	-13	515	-2.52%
2022/09/29	0	0.00	1	12.50	12.60	-1	558	-0.18%
2022/09/27	0	0.00	2	12.80	12.85	-2	619	-0.32%
2022/09/22	0.2	13.75	0	0.00	13.65	0.2	669	0.03%
2022/09/15	30	14.13	0	0.00	14.10	30	710	4.22%
2022/09/02	10	14.55	0	0.00	14.40	10	774	1.29%
2022/09/01	10	14.80	0	0.00	14.80	10	769	1.30%
2022/08/29	11	14.90	0	0.00	14.90	11	769	1.43%
2022/08/26	9	15.40	0	0.00	15.40	9	767	1.17%
2022/08/25	22	15.43	0	0.00	15.35	22	771	2.85%
2022/08/23	1	15.15	0	0.00	15.25	1	781	0.13%
2022/08/22	20	15.48	0	0.00	15.35	20	795	2.51%
2022/08/19	17	15.61	0	0.00	15.65	17	798	2.13%
2022/08/18	0	0.00	1	15.55	15.65	-1	803	-0.12%
2022/07/25	0	0.00	1	15.00	15.00	-1	1,152	-0.09%
2022/07/01	1	15.80	0	0.00	15.75	1	2,168	0.05%
2022/06/09	5	19.02	0	0.00	19.15	5	2,561	0.20%
2022/05/27	0	0.00	7	19.07	18.85	-7	3,054	-0.23%
2022/05/26	0	0.00	2	19.00	18.70	-2	3,088	-0.06%
2022/05/25	0	0.00	2	18.65	18.90	-2	3,107	-0.06%
2022/05/24	1	18.70	0	0.00	18.60	1	3,119	0.03%
2022/05/23	2	19.15	4	19.00	18.95	-2	3,125	-0.06%
2022/05/18	10	18.43	0	0.00	18.45	10	3,134	0.32%
2022/05/13	5	17.76	1	17.90	17.80	4	3,112	0.13%
2022/05/11	4	18.85	2	18.65	18.60	2	3,042	0.07%
2022/05/10	1	19.55	1	19.70	19.65	0	2,993	0.00%
2022/05/09	1	20.20	0	0.00	19.95	1	2,977	0.03%
2022/05/06	1	21.00	0	0.00	20.90	1	2,953	0.03%
2022/05/05	0	0.00	1	21.45	21.35	-1	2,957	-0.03%
2022/05/03	4	21.40	0	0.00	21.30	4	2,967	0.13%
2022/04/25	0	0.00	1	21.90	21.90	-1	2,948	-0.03%
2022/04/20	2	23.65	0	0.00	23.45	2	2,916	0.07%
2022/04/19	3	23.52	4	23.55	23.55	-1	2,855	-0.04%
2022/04/18	5	23.80	0	0.00	23.15	5	2,726	0.18%
2022/04/15	0	0.00	5	23.67	23.80	-5	2,607	-0.19%
2022/04/13	1	23.40	0	0.00	23.15	1	2,363	0.04%
2022/04/12	0	0.00	1	22.60	22.20	-1	2,204	-0.05%
2022/04/08	0	0.00	5	21.85	21.80	-5	2,123	-0.24%
2022/04/07	0	0.00	5	21.90	21.60	-5	2,120	-0.24%
2022/03/25	0	0.00	2	22.60	22.60	-2	2,014	-0.10%
2022/03/24	0	0.00	10	22.65	22.65	-10	1,999	-0.50%
2022/03/22	10	22.70	10	22.58	22.40	0	1,926	0.00%
2022/03/21	1	22.00	18	22.17	22.00	-17	1,795	-0.95%
2022/03/16	0	0.00	6	20.50	20.70	-6	1,726	-0.35%
2022/03/11	1	20.60	0	0.00	20.65	1	1,724	0.06%
2022/03/09	5	20.46	10	20.60	20.80	-5	1,704	-0.29%
2022/03/08	2	20.40	10	20.82	20.30	-8	1,706	-0.47%
2022/03/07	13	22.11	13	21.95	21.70	0	1,650	0.00%
2022/03/04	26	22.25	0	0.00	22.05	26	1,538	1.69%
2022/02/23	0	0.00	1	21.35	21.40	-1	1,372	-0.07%
2022/02/21	0	0.00	1	21.40	21.35	-1	1,402	-0.07%
2022/01/24	3	20.00	0	0.00	20.10	3	2,062	0.15%
2022/01/20	3	20.70	0	0.00	20.65	3	2,041	0.15%
2022/01/17	0	0.00	1	20.70	20.70	-1	2,105	-0.05%
2022/01/13	3	21.92	2	21.70	21.70	1	2,209	0.05%
2022/01/12	1	20.85	0	0.00	20.80	1	2,180	0.05%
2022/01/04	1	21.80	0	0.00	21.65	1	3,247	0.03%
2021/12/21	0	0.00	15	21.93	22.05	-15	3,457	-0.43%
2021/12/17	0	0.00	5	22.05	21.80	-5	3,472	-0.14%
2021/12/13	10	22.00	10	21.80	22.00	0	3,540	0.00%
2021/12/10	1	21.65	0	0.00	21.60	1	3,544	0.03%
2021/12/09	0	0.00	20	22.00	21.90	-20	3,603	-0.55%
2021/11/29	6	21.43	0	0.00	21.45	6	3,968	0.15%
2021/11/26	7	22.26	0.2	22.70	21.95	6.8	4,109	0.16%
2021/11/25	8	23.15	8	22.80	22.80	0	4,115	0.00%
2021/11/24	0	0.00	6	22.93	22.90	-6	4,270	-0.14%
2021/11/23	5	22.63	5	22.65	22.50	0	4,295	0.00%
2021/11/22	0	0.00	15	22.87	22.80	-15	4,442	-0.34%
2021/11/19	30	22.88	0	0.00	22.50	30	4,435	0.68%
2021/11/18	15	22.73	2	22.75	22.75	13	4,555	0.29%
2021/11/17	2	22.35	0	0.00	22.50	2	4,558	0.04%
2021/11/16	10	22.65	10	22.45	22.35	0	4,596	0.00%
2021/11/11	0	0.00	1	23.60	23.80	-1	4,618	-0.02%
2021/11/10	1	22.90	0	0.00	22.65	1	4,402	0.02%
2021/11/08	0	0.00	5	22.20	22.00	-5	4,340	-0.12%
2021/11/01	5	21.35	0	0.00	21.70	5	4,468	0.11%
2021/10/29	1	21.05	0	0.00	21.15	1	4,715	0.02%
2021/10/25	1	21.60	7	21.80	21.75	-6	5,093	-0.12%
2021/10/21	0	0.00	5	23.02	22.60	-5	5,391	-0.09%
2021/10/20	5	22.65	1	22.60	22.50	4	5,359	0.07%
2021/10/18	8	23.28	8	23.35	23.35	0	5,335	0.00%
2021/10/15	56	23.69	34	23.52	24.00	22	5,106	0.43%
2021/10/14	0	0.00	20	20.93	21.85	-20	4,560	-0.44%
2021/10/12	1	20.80	0	0.00	20.70	1	4,627	0.02%
2021/10/08	4	21.25	4	21.70	20.90	0	4,688	0.00%
2021/10/07	0	0.00	20	21.00	21.15	-20	4,765	-0.42%
2021/10/06	2	21.00	0	0.00	20.50	2	4,893	0.04%
2021/10/05	5	20.30	2	20.70	21.10	3	4,965	0.06%
2021/10/04	0	0.00	1	21.65	20.45	-1	5,039	-0.02%
2021/10/01	7	22.06	0	0.00	21.45	7	5,250	0.13%
2021/09/24	5	22.50	0	0.00	22.55	5	6,883	0.07%
2021/09/10	35	23.98	0	0.00	23.45	35	11,080	0.32%
2021/09/01	2	25.70	50	26.00	25.40	-48	11,733	-0.41%
2021/08/31	1	25.05	5	25.05	25.20	-4	11,692	-0.03%
2021/08/30	54	25.25	50	26.00	25.20	4	11,826	0.03%
2021/08/27	0	0.00	2	24.20	25.00	-2	11,901	-0.02%
2021/08/26	1	24.45	5	24.50	24.30	-4	12,052	-0.03%
2021/08/24	5	24.00	0	0.00	23.50	5	12,544	0.04%
2021/08/23	0	0.00	11	23.17	23.25	-11	13,352	-0.08%
2021/08/18	5	23.10	4	21.59	23.35	1	13,950	0.01%
2021/08/17	2	22.50	0	0.00	22.05	2	14,075	0.01%
2021/08/16	2	22.58	0	0.00	22.65	2	14,212	0.01%
2021/08/12	1	24.25	0	0.00	24.90	1	14,895	0.01%
2021/08/11	2	24.90	1	24.40	24.35	1	15,384	0.01%
2021/08/10	0	0.00	58	25.34	25.25	-58	15,635	-0.37%
2021/08/09	10	26.30	10	26.00	25.90	0	15,861	0.00%
2021/08/06	10	27.05	0	0.00	26.50	10	16,268	0.06%
2021/08/05	0	0.00	10	26.70	26.70	-10	16,622	-0.06%
2021/08/04	69	27.33	16	27.25	27.25	53	16,934	0.31%
2021/08/03	7	26.90	1	26.70	26.70	6	17,762	0.03%
2021/07/30	16	26.10	16	25.55	25.25	0	19,023	0.00%
2021/07/29	10	25.50	10	25.65	25.60	0	19,285	0.00%
2021/07/28	10	26.45	1	26.95	25.30	9	19,489	0.05%
2021/07/27	11	27.14	11	26.93	26.45	0	19,584	0.00%
2021/07/26	2	25.75	0	0.00	25.60	2	19,562	0.01%
2021/07/23	2	25.65	1	26.00	25.95	1	19,779	0.01%
2021/07/22	1	25.00	0	0.00	25.00	1	20,097	0.00%
2021/07/20	6	26.20	0	0.00	26.15	6	20,727	0.03%
2021/07/15	1	25.90	0	0.00	26.80	1	21,686	0.00%
2021/07/14	11	26.24	0	0.00	25.65	11	22,664	0.05%
2021/07/13	0	0.00	5	26.75	25.95	-5	22,713	-0.02%
2021/07/12	0	0.00	1	27.40	27.20	-1	23,445	0.00%
2021/07/09	11	27.33	0	0.00	27.20	11	24,288	0.05%
2021/07/08	2	27.88	7	27.45	27.90	-5	24,722	-0.02%
2021/07/07	6	26.67	1	26.85	26.10	5	24,675	0.02%
2021/07/06	0	0.00	2	26.95	26.95	-2	24,812	-0.01%
2021/07/05	12	27.31	1	28.20	27.25	11	24,928	0.04%
2021/07/02	35	28.49	11	28.94	27.70	24	25,136	0.10%
2021/07/01	41	29.49	28	28.94	28.90	13	24,766	0.05%
2021/06/30	23	32.60	27	32.34	32.10	-4	24,033	-0.02%
2021/06/29	19	32.15	34	32.17	32.85	-15	22,926	-0.07%
2021/06/28	10	28.64	114	28.94	29.90	-104	21,462	-0.48%	大賣/鉅額交易
2021/06/25	2	26.95	13	26.86	27.20	-11	20,990	-0.05%
2021/06/24	29	26.75	32	27.00	26.70	-3	20,912	-0.01%
2021/06/23	99	27.08	6	27.13	26.15	93	20,798	0.45%
2021/06/22	19	26.85	41	27.05	27.10	-22	20,514	-0.11%
2021/06/21	11	24.65	4	24.20	24.65	7	20,055	0.03%
2021/06/18	16	25.65	2	25.20	25.00	14	20,018	0.07%
2021/06/17	2	25.83	0	0.00	25.95	2	19,940	0.01%
2021/06/16	1	26.45	0	0.00	26.00	1	19,852	0.01%
2021/06/08	0	0.00	4	28.00	28.05	-4	19,302	-0.02%
2021/06/03	28	28.91	7	28.69	29.05	21	18,833	0.11%
2021/06/02	16	28.10	31	28.57	28.65	-15	18,652	-0.08%
2021/06/01	38	27.80	33	27.57	27.90	5	18,353	0.03%
2021/05/31	31	28.38	38	28.43	28.05	-7	18,082	-0.04%
2021/05/28	41	26.68	24	25.97	26.75	17	17,162	0.10%
2021/05/27	10	24.53	23	24.58	24.35	-13	16,831	-0.08%
2021/05/26	23	24.25	11	24.42	24.30	12	16,680	0.07%
2021/05/24	5	24.19	10	24.15	23.90	-5	16,513	-0.03%
2021/05/21	2	23.60	0	0.00	24.30	2	16,506	0.01%
2021/05/20	0	0.00	5	23.90	23.20	-5	16,469	-0.03%
2021/05/19	20	25.07	2	25.65	25.65	18	15,940	0.11%
2021/05/18	11	22.99	10	23.30	23.35	1	15,576	0.01%
2021/05/17	7	21.84	2	22.00	21.25	5	15,313	0.03%
2021/05/14	5	23.96	5	23.75	23.60	0	15,036	0.00%
2021/05/13	5	25.62	2	25.60	25.30	3	14,596	0.02%
2021/05/12	10	29.97	41	28.45	28.10	-31	14,214	-0.22%
2021/05/11	40	33.93	18	33.28	31.20	22	13,892	0.16%
2021/05/10	28	32.72	65	33.25	34.65	-37	12,902	-0.29%
2021/05/07	27	31.53	4	31.40	31.50	23	12,022	0.19%
2021/05/06	10	29.76	18	30.84	31.10	-8	11,314	-0.07%
2021/05/05	11	28.99	8	29.30	29.30	3	10,999	0.03%
2021/05/04	48	28.25	1	26.60	26.65	47	10,761	0.44%
2021/05/03	2	30.43	10	29.00	28.80	-8	10,566	-0.08%
2021/04/29	7	31.72	18	31.94	31.95	-11	10,380	-0.11%
2021/04/28	7	31.86	7	32.53	33.55	0	10,155	0.00%
2021/04/27	9	29.46	1	29.10	30.70	8	9,860	0.08%
2021/04/26	5	27.85	7	27.66	27.95	-2	9,500	-0.02%
2021/04/23	7	24.05	0	0.00	25.70	7	9,189	0.08%
2021/04/22	8	25.52	4	26.55	25.15	4	9,057	0.04%
2021/04/21	6	24.61	0	0.00	24.60	6	8,755	0.07%
2021/04/20	11	24.61	32	24.69	24.90	-21	8,207	-0.26%
2021/04/19	0	0.00	26	22.65	22.65	-26	7,332	-0.36%
2021/04/16	26	19.54	6	19.95	20.60	20	7,353	0.27%
2021/04/15	21	18.65	5	18.95	18.75	16	6,520	0.25%
2021/04/14	0	0.00	25	16.97	17.25	-25	5,632	-0.44%
2021/04/13	1	16.75	12	16.43	16.05	-11	5,270	-0.21%
2021/04/12	0	0.00	57	15.70	16.65	-57	5,144	-1.11%
2021/04/09	0	0.00	3	15.45	15.25	-3	4,978	-0.06%
2021/04/08	1	15.30	1	15.50	15.85	0	4,808	0.00%
2021/04/07	0	0.00	1	14.60	14.55	-1	4,532	-0.02%
2021/04/06	0	0.00	3	14.25	14.55	-3	4,587	-0.07%
2021/04/01	0	0.00	1	14.05	14.00	-1	4,603	-0.02%
2021/03/31	0	0.00	6	13.90	13.90	-6	4,740	-0.13%
2021/03/25	12	13.75	0	0.00	13.65	12	7,195	0.17%
2021/03/23	30	13.70	0	0.00	13.35	30	7,934	0.38%
2021/03/22	12	13.60	0	0.00	13.55	12	8,246	0.15%
2021/03/18	1	13.25	0	0.00	13.30	1	8,283	0.01%
2021/03/16	0	0.00	2	13.10	13.10	-2	8,311	-0.02%
2021/03/15	10	13.45	0	0.00	13.30	10	8,317	0.12%
2021/03/12	16	13.30	0	0.00	13.30	16	8,301	0.19%
2021/03/10	2	13.30	0	0.00	13.30	2	8,399	0.02%
2021/03/09	0	0.00	4	13.35	13.30	-4	8,424	-0.05%
2021/03/04	0	0.00	1	13.50	13.40	-1	8,723	-0.01%
2021/03/02	5	13.05	0	0.00	12.95	5	8,828	0.06%
2021/02/25	0	0.00	2	13.50	13.40	-2	8,990	-0.02%
2021/02/24	2	13.50	3	13.48	13.15	-1	8,971	-0.01%
2021/02/19	1	12.50	0	0.00	12.50	1	8,518	0.01%
2021/02/02	0	0.00	2	11.35	11.50	-2	8,397	-0.02%
2021/02/01	10	11.10	10	11.50	11.30	0	8,378	0.00%
2021/01/29	2	11.00	2	10.85	10.70	0	8,280	0.00%
2021/01/26	0	0.00	2	11.40	11.30	-2	8,533	-0.02%
2021/01/22	2	11.20	0	0.00	11.55	2	8,681	0.02%
2021/01/21	0	0.00	1	11.60	11.30	-1	8,632	-0.01%
2021/01/20	0	0.00	8	11.45	11.35	-8	8,602	-0.09%
2021/01/15	1	12.20	0	0.00	12.15	1	8,464	0.01%
2021/01/14	0	0.00	1	12.85	12.85	-1	8,407	-0.01%
2021/01/12	0	0.00	7	13.16	12.95	-7	8,306	-0.08%
2021/01/11	7	14.16	0	0.00	13.95	7	8,139	0.09%
2021/01/06	5	14.20	0	0.00	13.60	5	7,934	0.06%
2021/01/04	0	0.00	5	13.89	13.95	-5	7,797	-0.06%
2020/12/30	9	13.70	1	13.70	13.60	8	7,618	0.11%
2020/12/29	0	0.00	1	13.70	13.45	-1	7,513	-0.01%
2020/12/28	0	0.00	2	13.70	13.55	-2	7,398	-0.03%
2020/12/25	6	13.85	1	13.80	13.85	5	7,256	0.07%
2020/12/24	2	14.20	2	14.40	14.20	0	7,062	0.00%
2020/12/23	9	13.71	18	13.57	14.05	-9	6,530	-0.14%
2020/12/22	31	14.75	38	14.45	13.60	-7	6,242	-0.11%
2020/12/21	41	14.08	4	14.45	14.55	37	5,204	0.71%
2020/12/18	36	12.69	188	13.11	13.30	-152	4,473	-3.40%	大賣/鉅額交易
2020/12/17	191	12.70	22	12.60	12.35	169	3,943	4.29%	大買/鉅額交易
2020/12/16	0	0.00	1	13.10	13.10	-1	3,637	-0.03%
2020/12/15	2	11.90	0	0.00	11.95	2	3,303	0.06%
2020/12/10	0	0.00	5	12.15	11.85	-5	3,284	-0.15%
2020/12/09	0	0.00	10	11.95	11.90	-10	3,364	-0.30%
2020/12/08	5	11.80	0	0.00	11.85	5	3,611	0.14%
2020/12/03	0	0.00	10	12.00	11.85	-10	3,862	-0.26%
2020/12/02	0	0.00	3	12.00	12.00	-3	4,000	-0.07%
2020/11/30	0	0.00	2	12.40	12.45	-2	3,814	-0.05%
2020/11/27	20	12.00	0	0.00	12.15	20	3,655	0.55%
2020/11/23	0	0.00	10	11.10	11.10	-10	3,317	-0.30%
2020/11/19	0	0.00	5	10.90	10.90	-5	3,300	-0.15%
2020/11/17	10	11.00	0	0.00	10.90	10	3,388	0.30%
2020/11/13	5	10.50	0	0.00	10.55	5	3,332	0.15%
2020/11/04	0	0.00	2	11.00	11.10	-2	3,328	-0.06%
2020/10/30	3	11.00	0	0.00	10.75	3	2,993	0.10%
2020/10/22	1	10.65	20	10.90	10.65	-19	2,746	-0.69%
2020/10/21	0	0.00	3	10.55	10.75	-3	2,708	-0.11%
2020/10/16	0	0.00	5.6	10.64	10.60	-5.6	2,662	-0.21%
2020/10/15	1	10.50	0	0.00	10.50	1	2,641	0.04%
2020/10/14	5	10.65	0	0.00	10.60	5	2,620	0.19%
2020/10/13	1	10.75	0	0.00	10.70	1	2,583	0.04%
2020/10/08	0	0.00	3	10.30	10.15	-3	2,463	-0.12%
2020/10/07	10	10.10	10	10.10	10.15	0	2,448	0.00%
2020/10/05	0	0.00	1	9.77	9.92	-1	2,442	-0.04%
2020/09/29	0	0.00	10	9.82	9.77	-10	2,477	-0.40%
2020/09/25	0	0.00	22	10.00	9.70	-22	2,526	-0.87%
2020/09/24	0	0.00	10	10.05	9.90	-10	2,519	-0.40%
2020/09/21	0	0.00	40	10.90	10.60	-40	2,568	-1.56%
2020/09/18	0	0.00	3	10.80	10.85	-3	2,543	-0.12%
2020/09/15	5	11.00	2	10.85	11.00	3	2,406	0.12%
2020/09/11	8	11.13	9	11.42	10.70	-1	2,234	-0.04%
2020/09/10	0	0.00	10	10.90	11.20	-10	1,965	-0.51%
2020/09/09	0	0.00	10	10.65	10.55	-10	1,810	-0.55%
2020/09/08	1	11.20	41	10.65	10.60	-40	1,763	-2.27%
2020/09/07	0	0.00	3	10.90	10.95	-3	1,529	-0.20%
2020/09/03	63	10.05	0	0.00	10.10	63	1,320	4.77%
2020/08/31	2	10.15	0	0.00	10.10	2	1,254	0.16%
2020/08/27	0	0.00	40	9.81	9.75	-40	1,156	-3.46%
2020/08/20	30	9.23	0	0.00	9.41	30	997	3.01%
2020/08/19	80	9.95	0	0.00	9.64	80	973	8.21%
2020/08/12	1	9.02	0	0.00	8.97	1	794	0.13%
2020/07/13	0	0.00	4	8.97	9.00	-4	1,127	-0.35%
2020/07/09	0	0.00	10	9.31	9.18	-10	1,202	-0.83%
2020/07/03	0	0.00	2.6	10.04	10.05	-2.6	1,150	-0.23%
2020/07/02	22	10.20	2	10.30	10.10	20	1,134	1.76%
2020/06/30	10	10.05	0	0.00	10.00	10	1,033	0.97%
2020/06/24	0.3	9.57	0	0.00	9.62	0.3	999	0.03%
2020/06/22	1	9.73	0	0.00	9.66	1	1,016	0.10%
2020/06/17	0	0.00	4	9.62	9.64	-4	1,017	-0.39%
2020/06/12	0	0.00	1	9.33	9.38	-1	1,030	-0.10%
2020/06/09	2	9.65	0	0.00	9.65	2	1,064	0.19%
2020/05/18	0	0.00	1.4	9.13	9.14	-1.4	1,003	-0.14%
2020/05/12	1	9.21	0	0.00	9.25	1	976	0.10%
2020/05/06	0	0.00	30	10.42	10.10	-30	843	-3.56%
2020/05/05	31	10.45	0	0.00	10.40	31	769	4.03%
2020/04/07	0	0.00	6	8.56	8.60	-6	419	-1.43%
2020/04/01	7	8.28	0	0.00	8.33	7	407	1.72%
2020/03/25	4	7.63	0	0.00	7.51	4	372	1.07%
2020/01/02	0	0.00	0.1	9.93	9.93	-0.1	440	-0.02%
2019/12/31	0	0.00	0.4	9.95	9.95	-0.4	433	-0.10%
2019/12/17	0	0.00	15	9.91	9.85	-15	408	-3.67%
2019/10/23	0	0.00	1	10.00	9.98	-1	628	-0.16%
2019/10/22	1	10.15	0	0.00	10.05	1	623	0.16%
2019/10/16	0	0.00	4	9.83	9.82	-4	577	-0.69%
2019/10/07	7	9.62	0	0.00	9.57	7	678	1.03%
2019/08/15	1	9.88	0	0.00	9.80	1	824	0.12%
2019/08/13	1	9.98	1	9.88	9.80	0	863	0.00%
2019/07/05	0	0.00	10	9.95	9.95	-10	1,249	-0.80%
2019/07/02	2	9.99	0	0.00	10.05	2	1,247	0.16%
2019/06/24	0	0.00	10	10.10	10.10	-10	1,217	-0.82%
2019/06/12	0	0.00	1	10.10	10.10	-1	1,227	-0.08%
2019/05/28	0	0.00	7	10.45	10.45	-7	1,132	-0.62%
2019/05/27	0	0.00	2	10.40	10.30	-2	1,115	-0.18%
2019/05/22	2	10.05	2	10.05	10.05	0	1,107	0.00%
2019/05/10	20	9.70	11	9.63	9.59	9	698	1.29%
2019/05/08	0	0.00	2	9.33	9.38	-2	631	-0.32%
2019/05/07	10	9.40	0	0.00	9.37	10	631	1.58%
2019/04/18	0	0.00	1	9.62	9.46	-1	552	-0.18%
2019/04/16	1	9.59	0	0.00	9.70	1	485	0.21%
2019/03/19	0	0.00	19	9.67	9.64	-19	391	-4.85%
2019/03/04	7	9.75	0	0.00	9.71	7	626	1.12%
2019/02/25	0	0.00	7	9.55	9.65	-7	760	-0.92%
2019/01/07	6	9.18	0	0.00	9.22	6	887	0.68%
2018/12/12	5	9.57	0	0.00	9.53	5	925	0.54%
2018/12/11	3	9.45	0	0.00	9.46	3	918	0.33%
2018/11/28	0	0.00	1	10.20	10.15	-1	823	-0.12%
2018/11/27	1	10.35	5	10.15	10.40	-4	787	-0.51%
2018/11/26	5	10.15	4	10.10	10.15	1	668	0.15%
2018/11/01	0	0.00	5	9.02	8.90	-5	473	-1.06%
2018/10/11	5	8.80	5	8.97	8.72	0	561	0.00%
2018/08/23	6	9.58	0	0.00	9.54	6	1,226	0.49%
2018/08/17	10	9.61	0	0.00	9.47	10	1,331	0.75%
2018/07/19	0	0.00	20	10.15	10.15	-20	1,972	-1.01%
2018/06/26	2	11.70	6	11.62	11.65	-4	4,517	-0.09%
2018/06/01	0	0.00	1	11.70	11.75	-1	4,715	-0.02%
2018/05/31	5	11.85	0	0.00	11.80	5	4,707	0.11%
2018/05/29	0	11.60	0	0.00	11.60	0	4,650	0.00%
2018/05/25	1	11.85	0	0.00	11.75	1	4,689	0.02%
2018/05/24	0	0.00	1	11.65	11.60	-1	4,644	-0.02%
2018/05/16	1	12.05	0	0.00	11.75	1	4,645	0.02%
2018/05/10	0	0.00	1	12.00	11.90	-1	4,587	-0.02%
2018/05/08	1	12.05	1	11.80	12.05	0	4,572	0.00%
2018/04/30	0	0.00	6	12.35	12.25	-6	4,538	-0.13%
2018/04/24	1	12.85	0	0.00	12.25	1	4,841	0.02%
2018/04/20	1	12.75	0	0.00	12.40	1	4,705	0.02%
2018/04/12	0	0.00	2	12.30	12.20	-2	5,000	-0.04%
2018/04/11	20	12.60	12	12.34	12.55	8	5,026	0.16%
2018/04/10	14	13.99	22	13.19	12.40	-8	5,040	-0.16%
2018/04/09	22	12.78	18	13.00	13.20	4	4,437	0.09%
2018/04/02	18	12.00	0	0.00	11.95	18	4,154	0.43%
2018/03/31	0	0.00	1	11.70	11.75	-1	4,010	-0.02%
2018/03/29	0	0.00	10	11.90	11.80	-10	3,993	-0.25%
2018/03/27	3	11.70	0	0.00	11.70	3	3,885	0.08%
2018/03/22	0	0.00	350	11.42	11.45	-350	3,858	-9.07%	大賣/鉅額交易
2018/03/21	0	0.00	6	11.50	11.50	-6	3,845	-0.16%
2018/03/20	350	11.61	0	0.00	11.35	350	3,818	9.17%	大買/鉅額交易
2018/03/16	15	11.15	0	0.00	11.10	15	3,739	0.40%
2018/03/14	0	0.00	3	11.02	11.05	-3	3,740	-0.08%
2018/02/09	6	10.15	0	0.00	10.15	6	4,687	0.13%
2018/02/08	2	10.40	0	0.00	10.40	2	4,674	0.04%
2018/01/24	6	11.95	0	0.00	11.90	6	5,028	0.12%
2018/01/23	4	12.10	3	12.20	12.10	1	5,016	0.02%
2018/01/12	0	0.00	13	11.95	11.95	-13	4,485	-0.29%
2018/01/11	0	0.00	60	11.95	11.80	-60	4,433	-1.35%
2018/01/10	60	12.20	0	0.00	12.10	60	4,334	1.38%
2018/01/09	2	11.85	4	11.60	11.85	-2	4,243	-0.05%
2018/01/04	0	0.00	1	11.95	11.90	-1	3,947	-0.03%
2018/01/02	0	0.00	2	11.85	11.80	-2	3,752	-0.05%