券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-新莊 券商分點個股進出
華南永昌-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 1 | 36.05 | 0 | 0.00 | 36.05 | 1 | 23,547 | 0.00% |
|
| 2024/04/29 | 3 | 37.10 | 15 | 36.67 | 36.55 | -12 | 23,404 | -0.05% |
|
| 2024/04/26 | 12 | 37.14 | 12 | 37.35 | 37.10 | 0 | 23,143 | 0.00% |
|
| 2024/04/25 | 33 | 36.24 | 47 | 36.32 | 36.05 | -14 | 22,790 | -0.06% |
|
| 2024/04/24 | 4 | 37.09 | 25 | 37.77 | 37.15 | -21 | 22,472 | -0.09% |
|
| 2024/04/23 | 17 | 38.33 | 10 | 38.52 | 37.55 | 7 | 21,867 | 0.03% |
|
| 2024/04/22 | 19 | 40.27 | 14 | 40.56 | 38.25 | 5 | 21,187 | 0.02% |
|
| 2024/04/19 | 167 | 44.03 | 98 | 44.27 | 42.45 | 69 | 20,208 | 0.34% |
大買/
|
| 2024/04/18 | 11 | 42.98 | 18.3 | 43.61 | 44.45 | -7.3 | 17,544 | -0.04% |
|
| 2024/04/17 | 8 | 38.55 | 35 | 39.87 | 40.45 | -27 | 15,918 | -0.17% |
|
| 2024/04/16 | 19 | 37.27 | 8 | 37.98 | 36.80 | 11 | 15,344 | 0.07% |
|
| 2024/04/15 | 34 | 39.45 | 18 | 40.07 | 39.00 | 16 | 14,552 | 0.11% |
|
| 2024/04/12 | 4 | 36.30 | 46 | 37.18 | 38.00 | -42 | 12,947 | -0.32% |
|
| 2024/04/11 | 14 | 34.86 | 0 | 0.00 | 34.55 | 14 | 12,328 | 0.11% |
|
| 2024/04/10 | 38 | 36.58 | 4.1 | 36.24 | 35.35 | 33.9 | 12,037 | 0.28% |
|
| 2024/04/09 | 10 | 35.04 | 20.5 | 35.81 | 36.30 | -10.5 | 11,035 | -0.10% |
|
| 2024/04/08 | 6 | 31.74 | 8 | 32.41 | 33.00 | -2 | 10,300 | -0.02% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 30.30 | 30.00 | -1 | 9,783 | -0.01% |
|
| 2024/04/02 | 5 | 29.60 | 0 | 0.00 | 30.00 | 5 | 9,639 | 0.05% |
|
| 2024/04/01 | 1 | 29.65 | 0 | 0.00 | 29.95 | 1 | 9,426 | 0.01% |
|
| 2024/03/29 | 4 | 30.01 | 0 | 0.00 | 29.85 | 4 | 9,240 | 0.04% |
|
| 2024/03/28 | 23 | 30.38 | 19 | 30.35 | 30.70 | 4 | 8,914 | 0.04% |
|
| 2024/03/27 | 32 | 29.71 | 83 | 30.83 | 30.35 | -51 | 8,197 | -0.62% |
|
| 2024/03/26 | 16 | 28.28 | 84 | 28.48 | 29.05 | -68 | 6,400 | -1.06% |
|
| 2024/03/25 | 2 | 26.50 | 3 | 26.57 | 26.45 | -1 | 5,008 | -0.02% |
|
| 2024/03/22 | 56 | 25.92 | 0 | 0.00 | 26.20 | 56 | 4,771 | 1.17% |
|
| 2024/03/21 | 13 | 25.55 | 4 | 25.50 | 25.65 | 9 | 4,396 | 0.20% |
|
| 2024/03/20 | 4 | 25.21 | 1 | 25.10 | 25.10 | 3 | 4,349 | 0.07% |
|
| 2024/03/19 | 0 | 0.00 | 42 | 25.65 | 25.50 | -42 | 4,284 | -0.98% |
|
| 2024/03/18 | 5 | 25.86 | 10 | 25.90 | 25.80 | -5 | 4,234 | -0.12% |
|
| 2024/03/15 | 9 | 25.64 | 7 | 25.73 | 25.90 | 2 | 4,520 | 0.04% |
|
| 2024/03/14 | 46 | 25.31 | 8 | 25.90 | 25.95 | 38 | 4,332 | 0.88% |
|
| 2024/03/13 | 11 | 25.53 | 11 | 25.25 | 24.80 | 0 | 4,027 | 0.00% |
|
| 2024/03/12 | 5 | 24.14 | 9.2 | 23.98 | 24.35 | -4.2 | 3,342 | -0.13% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 23.60 | 23.50 | -1 | 3,084 | -0.03% |
|
| 2024/03/08 | 0 | 0.00 | 10 | 22.55 | 22.35 | -10 | 2,953 | -0.34% |
|
| 2024/03/06 | 2 | 23.23 | 0 | 0.00 | 22.85 | 2 | 2,938 | 0.07% |
|
| 2024/03/01 | 10 | 22.55 | 1 | 22.40 | 22.50 | 9 | 2,710 | 0.33% |
|
| 2024/02/29 | 0 | 0.00 | 2 | 22.78 | 22.75 | -2 | 2,667 | -0.07% |
|
| 2024/02/27 | 1 | 22.80 | 2 | 22.55 | 22.40 | -1 | 2,620 | -0.04% |
|
| 2024/02/26 | 3 | 22.42 | 1.1 | 22.35 | 22.25 | 1.9 | 2,486 | 0.08% |
|
| 2024/02/23 | 4 | 21.55 | 0 | 0.00 | 21.45 | 4 | 2,363 | 0.17% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 21.55 | 21.45 | -1 | 2,346 | -0.04% |
|
| 2024/02/19 | 1 | 21.60 | 0 | 0.00 | 21.65 | 1 | 2,335 | 0.04% |
|
| 2024/01/15 | 1 | 21.20 | 1 | 20.80 | 20.85 | 0 | 2,176 | 0.00% |
|
| 2024/01/12 | 5 | 20.40 | 0 | 0.00 | 20.30 | 5 | 2,168 | 0.23% |
|
| 2024/01/11 | 0 | 0.00 | 7 | 20.45 | 20.40 | -7 | 2,173 | -0.32% |
|
| 2024/01/05 | 1 | 21.95 | 1 | 21.85 | 21.75 | 0 | 2,134 | 0.00% |
|
| 2024/01/04 | 2 | 22.05 | 1 | 21.80 | 21.80 | 1 | 2,123 | 0.05% |
|
| 2024/01/03 | 7 | 21.50 | 0 | 0.00 | 21.40 | 7 | 2,072 | 0.34% |
|
| 2023/12/29 | 0 | 21.45 | 0 | 0.00 | 21.45 | 0 | 2,062 | 0.00% |
|
| 2023/12/28 | 1.1 | 21.81 | 0 | 0.00 | 21.75 | 1.1 | 2,053 | 0.05% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 21.35 | 21.40 | -1 | 2,074 | -0.05% |
|
| 2023/12/19 | 1 | 22.04 | 0 | 0.00 | 21.70 | 1 | 2,235 | 0.05% |
|
| 2023/12/18 | 1 | 22.30 | 0 | 0.00 | 22.30 | 1 | 2,204 | 0.05% |
|
| 2023/12/15 | 3 | 22.58 | 1 | 22.70 | 22.55 | 2 | 2,175 | 0.09% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 22.30 | 22.20 | -1 | 2,090 | -0.05% |
|
| 2023/12/13 | 3 | 22.33 | 0 | 0.00 | 22.30 | 3 | 2,042 | 0.15% |
|
| 2023/12/12 | 0 | 0.00 | 3 | 23.33 | 22.90 | -3 | 1,940 | -0.15% |
|
| 2023/12/08 | 2 | 22.13 | 0 | 0.00 | 21.65 | 2 | 1,370 | 0.15% |
|
| 2023/12/07 | 0 | 0.00 | 6 | 21.27 | 21.40 | -6 | 1,182 | -0.51% |
|
| 2023/12/06 | 0 | 20.75 | 0 | 0.00 | 20.80 | 0 | 1,129 | 0.00% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 20.95 | 20.65 | -1 | 1,126 | -0.09% |
|
| 2023/11/29 | 0 | 19.75 | 0 | 0.00 | 19.90 | 0 | 1,080 | 0.00% |
|
| 2023/11/28 | 0 | 0.00 | 2 | 19.90 | 19.85 | -2 | 1,090 | -0.18% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 20.05 | 20.00 | -1 | 1,102 | -0.09% |
|
| 2023/11/09 | 0 | 0.00 | 6 | 19.15 | 19.15 | -6 | 1,199 | -0.50% |
|
| 2023/11/06 | 0 | 0.00 | 2 | 19.70 | 19.75 | -2 | 1,270 | -0.16% |
|
| 2023/11/02 | 1 | 19.35 | 0 | 0.00 | 19.50 | 1 | 1,406 | 0.07% |
|
| 2023/10/31 | 1 | 19.45 | 0 | 0.00 | 19.20 | 1 | 1,793 | 0.06% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 19.50 | 19.65 | -1 | 2,234 | -0.04% |
|
| 2023/10/27 | 1 | 19.30 | 0 | 0.00 | 19.30 | 1 | 2,288 | 0.04% |
|
| 2023/10/24 | 0 | 19.10 | 0 | 0.00 | 19.10 | 0 | 2,359 | 0.00% |
|
| 2023/10/23 | 0 | 18.90 | 0 | 0.00 | 18.95 | 0 | 2,437 | 0.00% |
|
| 2023/10/20 | 0 | 18.75 | 0 | 0.00 | 18.75 | 0 | 2,455 | 0.00% |
|
| 2023/10/16 | 0 | 19.90 | 0 | 0.00 | 20.00 | 0 | 2,545 | 0.00% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 20.45 | 20.40 | -1 | 2,730 | -0.04% |
|
| 2023/10/02 | 5 | 20.95 | 0 | 0.00 | 20.90 | 5 | 2,989 | 0.17% |
|
| 2023/09/28 | 0 | 0.00 | 2 | 20.78 | 20.80 | -2 | 2,992 | -0.07% |
|
| 2023/09/26 | 1 | 20.80 | 0 | 0.00 | 20.80 | 1 | 3,175 | 0.03% |
|
| 2023/09/19 | 1 | 20.20 | 0 | 0.00 | 20.10 | 1 | 3,362 | 0.03% |
|
| 2023/09/18 | 1 | 20.20 | 0 | 0.00 | 20.20 | 1 | 3,404 | 0.03% |
|
| 2023/09/15 | 2 | 20.23 | 2 | 20.25 | 20.25 | 0 | 3,467 | 0.00% |
|
| 2023/09/12 | 1 | 20.15 | 0 | 0.00 | 20.20 | 1 | 3,702 | 0.03% |
|
| 2023/09/01 | 0 | 0.00 | 2 | 20.68 | 20.60 | -2 | 4,699 | -0.04% |
|
| 2023/08/28 | 6 | 20.31 | 5 | 20.05 | 20.05 | 1 | 5,679 | 0.02% |
|
| 2023/08/24 | 5 | 20.25 | 5 | 20.10 | 20.10 | 0 | 6,149 | 0.00% |
|
| 2023/08/23 | 0 | 20.20 | 0 | 0.00 | 20.15 | 0 | 7,054 | 0.00% |
|
| 2023/08/22 | 0 | 0.00 | 0 | 20.00 | 20.10 | 0 | 7,589 | 0.00% |
|
| 2023/08/21 | 1 | 20.50 | 0 | 0.00 | 20.40 | 1 | 7,946 | 0.01% |
|
| 2023/08/18 | 5 | 20.25 | 5 | 20.10 | 20.10 | 0 | 8,134 | 0.00% |
|
| 2023/08/17 | 9 | 19.60 | 9 | 20.25 | 20.25 | 0 | 8,214 | 0.00% |
|
| 2023/08/16 | 8 | 20.05 | 0 | 0.00 | 19.85 | 8 | 8,468 | 0.09% |
|
| 2023/08/14 | 0 | 19.95 | 3 | 20.00 | 19.90 | -3 | 8,610 | -0.03% |
|
| 2023/08/10 | 1 | 21.20 | 0 | 0.00 | 20.95 | 1 | 9,026 | 0.01% |
|
| 2023/08/09 | 2 | 21.30 | 5 | 21.25 | 21.25 | -3 | 9,031 | -0.03% |
|
| 2023/08/08 | 0 | 0.00 | 4 | 21.75 | 21.45 | -4 | 9,125 | -0.04% |
|
| 2023/08/04 | 23 | 21.13 | 11 | 21.38 | 21.05 | 12 | 9,026 | 0.13% |
|
| 2023/08/02 | 16 | 22.96 | 36 | 22.94 | 23.35 | -20 | 8,726 | -0.23% |
|
| 2023/08/01 | 11 | 21.19 | 2 | 21.25 | 21.25 | 9 | 8,298 | 0.11% |
|
| 2023/07/31 | 2 | 20.55 | 0 | 0.00 | 20.60 | 2 | 8,307 | 0.02% |
|
| 2023/07/26 | 3 | 20.55 | 0 | 0.00 | 20.40 | 3 | 8,328 | 0.04% |
|
| 2023/07/25 | 8 | 20.19 | 3 | 20.10 | 20.10 | 5 | 8,262 | 0.06% |
|
| 2023/07/24 | 3 | 20.10 | 3 | 20.00 | 20.00 | 0 | 8,237 | 0.00% |
|
| 2023/07/19 | 0.1 | 20.25 | 1 | 20.30 | 20.25 | -0.9 | 8,184 | -0.01% |
|
| 2023/07/18 | 3 | 21.10 | 1 | 21.05 | 20.80 | 2 | 8,149 | 0.02% |
|
| 2023/07/17 | 7 | 21.45 | 6 | 21.20 | 21.20 | 1 | 8,139 | 0.01% |
|
| 2023/07/14 | 3 | 21.70 | 0 | 0.00 | 21.15 | 3 | 8,175 | 0.04% |
|
| 2023/07/13 | 0 | 0.00 | 6 | 21.43 | 21.40 | -6 | 8,163 | -0.07% |
|
| 2023/07/12 | 0 | 0.00 | 0.1 | 21.90 | 21.85 | -0.1 | 8,134 | 0.00% |
|
| 2023/07/11 | 0 | 0.00 | 2 | 23.30 | 22.90 | -2 | 8,131 | -0.02% |
|
| 2023/07/10 | 0 | 0.00 | 2 | 23.25 | 23.20 | -2 | 8,091 | -0.02% |
|
| 2023/07/05 | 5 | 23.95 | 5.2 | 23.41 | 23.30 | -0.2 | 7,953 | 0.00% |
|
| 2023/07/04 | 1 | 23.70 | 0 | 0.00 | 23.85 | 1 | 7,765 | 0.01% |
|
| 2023/07/03 | 0 | 0.00 | 30 | 23.54 | 23.60 | -30 | 7,681 | -0.39% |
|
| 2023/06/28 | 0 | 0.00 | 4 | 22.95 | 22.75 | -4 | 7,528 | -0.05% |
|
| 2023/06/27 | 2 | 23.55 | 5 | 23.70 | 22.75 | -3 | 7,466 | -0.04% |
|
| 2023/06/26 | 3 | 23.42 | 2 | 23.60 | 23.65 | 1 | 7,359 | 0.01% |
|
| 2023/06/21 | 2 | 23.35 | 21 | 23.60 | 23.65 | -19 | 7,314 | -0.26% |
|
| 2023/06/19 | 2 | 23.25 | 0 | 0.00 | 23.30 | 2 | 7,176 | 0.03% |
|
| 2023/06/16 | 12 | 23.88 | 25 | 23.50 | 23.50 | -13 | 7,141 | -0.18% |
|
| 2023/06/15 | 1 | 23.00 | 15 | 23.15 | 23.20 | -14 | 7,024 | -0.20% |
|
| 2023/06/14 | 1 | 23.00 | 0 | 0.00 | 22.90 | 1 | 6,943 | 0.01% |
|
| 2023/06/13 | 0 | 0.00 | 10 | 23.15 | 23.00 | -10 | 6,900 | -0.14% |
|
| 2023/06/12 | 2 | 22.95 | 5 | 22.90 | 22.90 | -3 | 6,850 | -0.04% |
|
| 2023/06/09 | 12 | 23.55 | 10 | 23.23 | 23.25 | 2 | 6,772 | 0.03% |
|
| 2023/06/08 | 60 | 24.60 | 19 | 24.09 | 24.05 | 41 | 6,614 | 0.62% |
|
| 2023/06/07 | 48 | 24.80 | 7 | 24.74 | 24.70 | 41 | 6,419 | 0.64% |
|
| 2023/06/06 | 3 | 24.32 | 5 | 24.02 | 24.05 | -2 | 5,971 | -0.03% |
|
| 2023/06/05 | 10 | 23.90 | 0 | 0.00 | 23.70 | 10 | 5,678 | 0.18% |
|
| 2023/06/02 | 5 | 23.41 | 52 | 23.79 | 23.10 | -47 | 5,362 | -0.88% |
|
| 2023/06/01 | 1 | 22.55 | 0 | 0.00 | 22.55 | 1 | 5,089 | 0.02% |
|
| 2023/05/31 | 51 | 22.90 | 2 | 22.75 | 22.90 | 49 | 5,001 | 0.98% |
|
| 2023/05/30 | 5 | 22.68 | 3 | 22.75 | 22.75 | 2 | 4,870 | 0.04% |
|
| 2023/05/29 | 20.2 | 23.70 | 5 | 23.49 | 23.20 | 15.2 | 4,519 | 0.34% |
|
| 2023/05/26 | 2 | 23.58 | 5 | 22.81 | 23.85 | -3 | 3,606 | -0.08% |
|
| 2023/05/25 | 3 | 21.22 | 1 | 21.50 | 21.70 | 2 | 3,069 | 0.07% |
|
| 2023/05/24 | 8 | 19.01 | 8 | 19.54 | 19.75 | 0 | 2,707 | 0.00% |
|
| 2023/05/23 | 5 | 18.97 | 4 | 19.00 | 18.85 | 1 | 2,508 | 0.04% |
|
| 2023/05/22 | 9 | 19.29 | 2 | 18.95 | 19.20 | 7 | 2,414 | 0.29% |
|
| 2023/05/17 | 2 | 18.68 | 4 | 18.64 | 18.35 | -2 | 1,976 | -0.10% |
|
| 2023/05/08 | 0.1 | 16.65 | 0 | 0.00 | 16.60 | 0.1 | 1,313 | 0.01% |
|
| 2023/05/04 | 0 | 0.00 | 1.1 | 17.22 | 17.50 | -1.1 | 1,283 | -0.09% |
|
| 2023/04/21 | 0.1 | 16.20 | 0 | 0.00 | 16.00 | 0.1 | 1,679 | 0.01% |
|
| 2023/04/13 | 0.1 | 15.95 | 0 | 0.00 | 15.90 | 0.1 | 1,400 | 0.01% |
|
| 2023/04/10 | 0 | 15.05 | 0 | 0.00 | 15.00 | 0 | 1,317 | 0.00% |
|
| 2023/04/07 | 0 | 15.00 | 0 | 0.00 | 15.10 | 0 | 1,318 | 0.00% |
|
| 2023/03/31 | 0.1 | 14.90 | 0 | 0.00 | 14.75 | 0.1 | 1,327 | 0.00% |
|
| 2023/03/30 | 0 | 14.80 | 0 | 0.00 | 14.65 | 0 | 1,328 | 0.00% |
|
| 2023/03/23 | 0.1 | 14.85 | 0 | 0.00 | 14.70 | 0.1 | 1,332 | 0.01% |
|
| 2023/03/22 | 0 | 14.90 | 0 | 0.00 | 14.70 | 0 | 1,337 | 0.00% |
|
| 2023/03/21 | 0 | 0.00 | 4 | 14.95 | 14.90 | -4 | 1,340 | -0.30% |
|
| 2023/03/20 | 4 | 14.65 | 0 | 0.00 | 14.60 | 4 | 1,320 | 0.30% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 15.65 | 15.55 | -1 | 1,339 | -0.07% |
|
| 2023/03/08 | 1 | 15.80 | 0 | 0.00 | 15.85 | 1 | 1,340 | 0.07% |
|
| 2023/02/20 | 1 | 15.75 | 0 | 0.00 | 15.80 | 1 | 1,401 | 0.07% |
|
| 2023/01/13 | 1 | 14.75 | 1 | 14.55 | 14.80 | 0 | 1,610 | 0.00% |
|
| 2022/12/23 | 0 | 14.05 | 0 | 0.00 | 13.90 | 0 | 1,411 | 0.00% |
|
| 2022/12/20 | 0 | 0.00 | 4 | 13.60 | 13.50 | -4 | 1,395 | -0.29% |
|
| 2022/12/15 | 0.1 | 14.75 | 0 | 0.00 | 14.50 | 0.1 | 1,402 | 0.00% |
|
| 2022/12/05 | 0.1 | 15.00 | 0 | 0.00 | 14.90 | 0.1 | 1,364 | 0.01% |
|
| 2022/12/02 | 0 | 0.00 | 2 | 15.00 | 14.95 | -2 | 1,352 | -0.15% |
|
| 2022/11/29 | 0.1 | 14.40 | 0 | 0.00 | 14.65 | 0.1 | 1,309 | 0.01% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 14.55 | 14.20 | -1 | 1,177 | -0.08% |
|
| 2022/11/15 | 4 | 15.05 | 0 | 0.00 | 14.80 | 4 | 1,151 | 0.35% |
|
| 2022/11/03 | 0.1 | 13.35 | 0 | 0.00 | 13.40 | 0.1 | 781 | 0.01% |
|
| 2022/11/02 | 0.4 | 13.59 | 0 | 0.00 | 13.40 | 0.4 | 782 | 0.05% |
|
| 2022/10/25 | 13 | 13.23 | 13 | 13.37 | 13.30 | 0 | 696 | 0.00% |
|
| 2022/10/19 | 0 | 12.30 | 0 | 0.00 | 12.20 | 0 | 475 | 0.00% |
|
| 2022/10/13 | 0 | 11.90 | 0 | 0.00 | 11.55 | 0 | 472 | 0.01% |
|
| 2022/10/12 | 0 | 12.10 | 0 | 0.00 | 12.15 | 0 | 463 | 0.01% |
|
| 2022/10/11 | 0 | 12.35 | 0 | 0.00 | 12.30 | 0 | 466 | 0.01% |
|
| 2022/10/05 | 0 | 13.05 | 0 | 0.00 | 12.80 | 0 | 480 | 0.00% |
|
| 2022/10/03 | 0 | 12.55 | 0 | 0.00 | 12.55 | 0 | 515 | 0.00% |
|
| 2022/09/29 | 0 | 12.70 | 3 | 12.65 | 12.60 | -3 | 558 | -0.53% |
|
| 2022/09/28 | 0.1 | 12.45 | 0 | 0.00 | 12.25 | 0.1 | 603 | 0.02% |
|
| 2022/09/27 | 0 | 12.77 | 0 | 0.00 | 12.85 | 0 | 619 | 0.01% |
|
| 2022/09/26 | 0 | 13.20 | 0 | 0.00 | 12.80 | 0 | 632 | 0.00% |
|
| 2022/09/21 | 0 | 0.00 | 0 | 13.95 | 13.75 | 0 | 673 | -0.01% |
|
| 2022/09/20 | 0 | 14.05 | 0 | 0.00 | 13.95 | 0 | 677 | 0.00% |
|
| 2022/09/19 | 0.1 | 14.10 | 0 | 0.00 | 13.90 | 0.1 | 683 | 0.02% |
|
| 2022/09/16 | 0.1 | 14.20 | 0 | 0.00 | 13.95 | 0.1 | 693 | 0.01% |
|
| 2022/09/15 | 0 | 14.35 | 0 | 0.00 | 14.10 | 0 | 710 | 0.00% |
|
| 2022/09/14 | 0 | 14.15 | 0 | 0.00 | 14.05 | 0 | 719 | 0.00% |
|
| 2022/09/07 | 0.1 | 14.04 | 0 | 0.00 | 13.70 | 0.1 | 766 | 0.02% |
|
| 2022/09/06 | 0.1 | 14.20 | 0 | 0.00 | 13.95 | 0.1 | 764 | 0.02% |
|
| 2022/09/05 | 0 | 14.50 | 0 | 0.00 | 14.10 | 0 | 770 | 0.00% |
|
| 2022/09/01 | 0 | 14.90 | 0 | 0.00 | 14.80 | 0 | 769 | 0.00% |
|
| 2022/08/31 | 0 | 15.20 | 0 | 0.00 | 15.10 | 0 | 767 | 0.00% |
|
| 2022/08/30 | 0.1 | 15.06 | 0 | 0.00 | 15.00 | 0.1 | 767 | 0.01% |
|
| 2022/08/23 | 0.3 | 15.35 | 0 | 0.00 | 15.25 | 0.3 | 781 | 0.04% |
|
| 2022/08/22 | 0 | 15.50 | 1 | 15.45 | 15.35 | -1 | 795 | -0.12% |
|
| 2022/08/12 | 0.4 | 14.91 | 0 | 0.00 | 15.00 | 0.4 | 830 | 0.04% |
|
| 2022/08/11 | 0 | 14.90 | 0 | 0.00 | 14.70 | 0 | 835 | 0.00% |
|
| 2022/08/04 | 0 | 14.05 | 0 | 0.00 | 13.90 | 0 | 949 | 0.00% |
|
| 2022/08/02 | 0 | 14.60 | 0 | 0.00 | 14.45 | 0 | 1,037 | 0.00% |
|
| 2022/08/01 | 0 | 14.85 | 0 | 0.00 | 14.90 | 0 | 1,068 | 0.00% |
|
| 2022/07/28 | 0 | 14.80 | 0 | 0.00 | 14.60 | 0 | 1,091 | 0.00% |
|
| 2022/07/21 | 0 | 14.55 | 0 | 0.00 | 14.60 | 0 | 1,203 | 0.00% |
|
| 2022/07/19 | 0 | 14.70 | 0 | 0.00 | 14.55 | 0 | 1,291 | 0.00% |
|
| 2022/07/15 | 0 | 14.20 | 0 | 0.00 | 14.00 | 0 | 1,401 | 0.00% |
|
| 2022/07/14 | 0 | 14.10 | 0 | 0.00 | 14.20 | 0 | 1,475 | 0.00% |
|
| 2022/07/12 | 0.1 | 13.82 | 0 | 0.00 | 13.45 | 0.1 | 1,729 | 0.00% |
|
| 2022/07/07 | 0 | 14.00 | 0 | 0.00 | 14.50 | 0 | 2,150 | 0.00% |
|
| 2022/07/06 | 0 | 16.50 | 0 | 0.00 | 15.45 | 0 | 2,196 | 0.00% |
|
| 2022/06/28 | 1 | 17.85 | 60 | 17.80 | 17.90 | -59 | 2,162 | -2.73% |
|
| 2022/06/27 | 0 | 0.00 | 10 | 18.10 | 18.10 | -10 | 2,187 | -0.46% |
|
| 2022/06/24 | 0.1 | 18.00 | 0 | 0.00 | 17.75 | 0.1 | 2,213 | 0.00% |
|
| 2022/06/20 | 0.1 | 17.69 | 0 | 0.00 | 17.30 | 0.1 | 2,329 | 0.00% |
|
| 2022/06/14 | 0 | 18.45 | 0 | 0.00 | 18.40 | 0 | 2,541 | 0.00% |
|
| 2022/06/13 | 0 | 18.90 | 0 | 0.00 | 18.45 | 0 | 2,549 | 0.00% |
|
| 2022/06/07 | 0 | 18.95 | 0 | 0.00 | 18.95 | 0 | 2,589 | 0.00% |
|
| 2022/06/06 | 0 | 19.00 | 0 | 0.00 | 19.00 | 0 | 2,607 | 0.00% |
|
| 2022/05/24 | 0 | 18.80 | 0 | 0.00 | 18.60 | 0 | 3,119 | 0.00% |
|
| 2022/05/23 | 0 | 19.10 | 0 | 0.00 | 18.95 | 0 | 3,125 | 0.00% |
|
| 2022/05/20 | 0 | 18.70 | 0 | 0.00 | 18.60 | 0 | 3,127 | 0.00% |
|
| 2022/05/17 | 0 | 18.20 | 0 | 0.00 | 18.20 | 0 | 3,131 | 0.00% |
|
| 2022/05/16 | 0 | 18.00 | 0 | 0.00 | 17.85 | 0 | 3,121 | 0.00% |
|
| 2022/05/13 | 0 | 17.90 | 0 | 0.00 | 17.80 | 0 | 3,112 | 0.00% |
|
| 2022/05/12 | 0 | 18.40 | 0 | 0.00 | 17.50 | 0 | 3,098 | 0.00% |
|
| 2022/05/11 | 4.5 | 19.07 | 0 | 0.00 | 18.60 | 4.5 | 3,042 | 0.15% |
|
| 2022/05/09 | 4 | 20.20 | 0 | 0.00 | 19.95 | 4 | 2,977 | 0.13% |
|
| 2022/04/21 | 0 | 0.00 | 2 | 22.80 | 22.75 | -2 | 2,883 | -0.07% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 23.25 | 23.45 | -1 | 2,916 | -0.03% |
|
| 2022/04/19 | 6 | 23.98 | 6 | 24.00 | 23.55 | 0 | 2,855 | 0.00% |
|
| 2022/04/15 | 3 | 23.97 | 0 | 0.00 | 23.80 | 3 | 2,607 | 0.12% |
|
| 2022/04/01 | 0 | 0.00 | 0 | 22.50 | 22.40 | 0 | 2,103 | 0.00% |
|
| 2022/03/22 | 1 | 22.60 | 4 | 22.30 | 22.40 | -3 | 1,926 | -0.16% |
|
| 2022/03/18 | 4 | 21.65 | 0 | 0.00 | 21.75 | 4 | 1,769 | 0.23% |
|
| 2022/03/04 | 2 | 22.38 | 3 | 22.40 | 22.05 | -1 | 1,538 | -0.06% |
|
| 2022/03/02 | 3 | 22.45 | 3 | 22.60 | 21.80 | 0 | 1,445 | 0.00% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 21.75 | 21.70 | -1 | 1,357 | -0.07% |
|
| 2022/02/11 | 0 | 0.00 | 2 | 20.90 | 20.90 | -2 | 1,915 | -0.10% |
|
| 2022/02/10 | 2 | 21.10 | 0 | 0.00 | 21.05 | 2 | 1,950 | 0.10% |
|
| 2022/02/07 | 0.1 | 20.15 | 0 | 0.00 | 20.00 | 0.1 | 2,007 | 0.00% |
|
| 2022/01/18 | 0 | 20.90 | 0 | 0.00 | 20.75 | 0 | 2,084 | 0.00% |
|
| 2022/01/13 | 0 | 0.00 | 2 | 21.65 | 21.70 | -2 | 2,209 | -0.09% |
|
| 2022/01/06 | 1 | 21.35 | 0 | 0.00 | 21.35 | 1 | 3,240 | 0.03% |
|
| 2022/01/05 | 0 | 0.00 | 0.2 | 21.60 | 21.40 | -0.2 | 3,253 | -0.01% |
|
| 2021/12/28 | 3 | 22.05 | 0 | 0.00 | 22.00 | 3 | 3,336 | 0.09% |
|
| 2021/12/23 | 2 | 21.95 | 0 | 0.00 | 21.90 | 2 | 3,434 | 0.06% |
|
| 2021/12/21 | 3 | 21.90 | 0 | 0.00 | 22.05 | 3 | 3,457 | 0.09% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 21.75 | 21.75 | -1 | 3,787 | -0.03% |
|
| 2021/11/30 | 0 | 0.00 | 3 | 21.65 | 21.55 | -3 | 3,929 | -0.08% |
|
| 2021/11/24 | 1 | 22.90 | 0 | 0.00 | 22.90 | 1 | 4,270 | 0.02% |
|
| 2021/11/15 | 2 | 22.60 | 1 | 22.60 | 22.60 | 1 | 4,611 | 0.02% |
|
| 2021/11/11 | 3 | 24.10 | 4 | 24.10 | 23.80 | -1 | 4,618 | -0.02% |
|
| 2021/11/09 | 0 | 0.00 | 3 | 22.30 | 22.20 | -3 | 4,328 | -0.07% |
|
| 2021/11/03 | 1 | 21.75 | 0 | 0.00 | 21.75 | 1 | 4,434 | 0.02% |
|
| 2021/11/02 | 1 | 21.80 | 0 | 0.00 | 21.25 | 1 | 4,447 | 0.02% |
|
| 2021/10/25 | 1.1 | 21.74 | 0 | 0.00 | 21.75 | 1.1 | 5,093 | 0.02% |
|
| 2021/10/22 | 1 | 21.75 | 1 | 21.65 | 21.65 | 0 | 5,194 | 0.00% |
|
| 2021/10/20 | 1 | 22.85 | 0 | 0.00 | 22.50 | 1 | 5,359 | 0.02% |
|
| 2021/10/18 | 1 | 23.50 | 21 | 23.41 | 23.35 | -20 | 5,335 | -0.37% |
|
| 2021/10/15 | 21 | 23.82 | 1 | 24.00 | 24.00 | 20 | 5,106 | 0.39% |
|
| 2021/10/14 | 0.1 | 21.60 | 0 | 0.00 | 21.85 | 0.1 | 4,560 | 0.00% |
|
| 2021/10/01 | 2 | 22.15 | 0 | 0.00 | 21.45 | 2 | 5,250 | 0.04% |
|
| 2021/09/29 | 1 | 22.15 | 0 | 0.00 | 22.25 | 1 | 5,463 | 0.02% |
|
| 2021/09/24 | 1 | 22.55 | 0 | 0.00 | 22.55 | 1 | 6,883 | 0.01% |
|
| 2021/09/10 | 0 | 0.00 | 2 | 24.18 | 23.45 | -2 | 11,080 | -0.02% |
|
| 2021/09/09 | 5 | 22.85 | 0 | 0.00 | 23.10 | 5 | 11,149 | 0.04% |
|
| 2021/09/08 | 0 | 0.00 | 4 | 24.00 | 23.50 | -4 | 11,237 | -0.04% |
|
| 2021/09/07 | 6 | 24.73 | 0 | 0.00 | 24.50 | 6 | 11,346 | 0.05% |
|
| 2021/09/06 | 0 | 0.00 | 6 | 24.25 | 24.25 | -6 | 11,451 | -0.05% |
|
| 2021/09/02 | 1 | 25.40 | 0 | 0.00 | 25.00 | 1 | 11,619 | 0.01% |
|
| 2021/09/01 | 7 | 25.66 | 1 | 25.50 | 25.40 | 6 | 11,733 | 0.05% |
|
| 2021/08/30 | 0 | 0.00 | 2 | 26.00 | 25.20 | -2 | 11,826 | -0.02% |
|
| 2021/08/27 | 3 | 24.60 | 0 | 0.00 | 25.00 | 3 | 11,901 | 0.03% |
|
| 2021/08/26 | 0 | 0.00 | 2 | 24.45 | 24.30 | -2 | 12,052 | -0.02% |
|
| 2021/08/20 | 0 | 0.00 | 4 | 22.23 | 22.25 | -4 | 13,684 | -0.03% |
|
| 2021/08/19 | 0 | 0.00 | 8 | 22.43 | 22.05 | -8 | 13,842 | -0.06% |
|
| 2021/08/18 | 1 | 23.15 | 1 | 23.30 | 23.35 | 0 | 13,950 | 0.00% |
|
| 2021/08/06 | 1 | 26.50 | 1 | 26.85 | 26.50 | 0 | 16,268 | 0.00% |
|
| 2021/08/05 | 1 | 26.50 | 1.1 | 26.70 | 26.70 | -0.1 | 16,622 | 0.00% |
|
| 2021/08/04 | 2 | 27.30 | 2 | 27.33 | 27.25 | 0 | 16,934 | 0.00% |
|
| 2021/08/03 | 3 | 27.07 | 2 | 26.95 | 26.70 | 1 | 17,762 | 0.01% |
|
| 2021/08/02 | 0 | 0.00 | 3 | 25.60 | 25.75 | -3 | 18,341 | -0.02% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 27.00 | 25.30 | -1 | 19,489 | -0.01% |
|
| 2021/07/27 | 3 | 26.83 | 6 | 26.98 | 26.45 | -3 | 19,584 | -0.02% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 25.90 | 25.95 | -1 | 19,779 | -0.01% |
|
| 2021/07/22 | 1.1 | 25.15 | 0 | 0.00 | 25.00 | 1.1 | 20,097 | 0.01% |
|
| 2021/07/21 | 1 | 25.25 | 131 | 25.19 | 25.45 | -130 | 20,417 | -0.64% |
大賣/鉅額交易
|
| 2021/07/20 | 0.1 | 26.55 | 0 | 0.00 | 26.15 | 0.1 | 20,727 | 0.00% |
|
| 2021/07/19 | 39.1 | 27.17 | 9 | 27.55 | 27.05 | 30.1 | 20,898 | 0.14% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 26.65 | 26.70 | -1 | 21,110 | 0.00% |
|
| 2021/07/15 | 13.1 | 26.71 | 0 | 0.00 | 26.80 | 13.1 | 21,686 | 0.06% |
|
| 2021/07/14 | 1 | 25.30 | 1 | 25.90 | 25.65 | 0 | 22,664 | 0.00% |
|
| 2021/07/13 | 1 | 26.10 | 3 | 26.25 | 25.95 | -2 | 22,713 | -0.01% |
|
| 2021/07/12 | 10 | 27.23 | 0 | 0.00 | 27.20 | 10 | 23,445 | 0.04% |
|
| 2021/07/08 | 22 | 27.86 | 2 | 28.23 | 27.90 | 20 | 24,722 | 0.08% |
|
| 2021/07/07 | 1 | 26.75 | 0 | 0.00 | 26.10 | 1 | 24,675 | 0.00% |
|
| 2021/07/06 | 100 | 27.00 | 0 | 0.00 | 26.95 | 100 | 24,812 | 0.40% |
|
| 2021/07/05 | 101 | 27.30 | 1 | 27.30 | 27.25 | 100 | 24,928 | 0.40% |
大買/
|
| 2021/07/02 | 9 | 27.97 | 0 | 0.00 | 27.70 | 9 | 25,136 | 0.04% |
|
| 2021/07/01 | 205 | 29.25 | 4 | 29.11 | 28.90 | 201 | 24,766 | 0.81% |
大買/鉅額交易
|
| 2021/06/30 | 55 | 32.27 | 3 | 32.70 | 32.10 | 52 | 24,033 | 0.22% |
|
| 2021/06/29 | 36 | 32.40 | 4 | 31.85 | 32.85 | 32 | 22,926 | 0.14% |
|
| 2021/06/28 | 0 | 0.00 | 8 | 28.79 | 29.90 | -8 | 21,462 | -0.04% |
|
| 2021/06/25 | 1 | 26.70 | 1 | 26.95 | 27.20 | 0 | 20,990 | 0.00% |
|
| 2021/06/24 | 1 | 26.65 | 1 | 27.35 | 26.70 | 0 | 20,912 | 0.00% |
|
| 2021/06/23 | 3 | 26.88 | 0 | 0.00 | 26.15 | 3 | 20,798 | 0.01% |
|
| 2021/06/22 | 1 | 25.25 | 1 | 27.10 | 27.10 | 0 | 20,514 | 0.00% |
|
| 2021/06/18 | 1 | 25.60 | 2 | 25.65 | 25.00 | -1 | 20,018 | 0.00% |
|
| 2021/06/17 | 1 | 25.90 | 6 | 25.75 | 25.95 | -5 | 19,940 | -0.03% |
|
| 2021/06/16 | 1 | 26.60 | 0 | 0.00 | 26.00 | 1 | 19,852 | 0.01% |
|
| 2021/06/15 | 0 | 0.00 | 3 | 27.37 | 27.50 | -3 | 19,733 | -0.02% |
|
| 2021/06/09 | 2 | 28.45 | 2 | 27.50 | 26.90 | 0 | 19,441 | 0.00% |
|
| 2021/06/08 | 0 | 0.00 | 3 | 28.03 | 28.05 | -3 | 19,302 | -0.02% |
|
| 2021/06/07 | 0 | 0.00 | 2 | 27.53 | 27.45 | -2 | 19,195 | -0.01% |
|
| 2021/06/04 | 3 | 28.23 | 11 | 28.51 | 27.50 | -8 | 19,043 | -0.04% |
|
| 2021/06/03 | 11 | 28.73 | 0 | 0.00 | 29.05 | 11 | 18,833 | 0.06% |
|
| 2021/06/02 | 3 | 28.72 | 4 | 28.65 | 28.65 | -1 | 18,652 | -0.01% |
|
| 2021/06/01 | 0 | 0.00 | 2 | 27.83 | 27.90 | -2 | 18,353 | -0.01% |
|
| 2021/05/31 | 3 | 29.10 | 8 | 29.25 | 28.05 | -5 | 18,082 | -0.03% |
|
| 2021/05/28 | 3 | 26.15 | 35 | 26.03 | 26.75 | -32 | 17,162 | -0.19% |
|
| 2021/05/27 | 1 | 24.60 | 2 | 24.65 | 24.35 | -1 | 16,831 | -0.01% |
|
| 2021/05/25 | 3 | 23.80 | 0 | 0.00 | 24.00 | 3 | 16,594 | 0.02% |
|
| 2021/05/24 | 1 | 24.35 | 1 | 23.95 | 23.90 | 0 | 16,513 | 0.00% |
|
| 2021/05/21 | 2.1 | 23.99 | 2 | 23.20 | 24.30 | 0.1 | 16,506 | 0.00% |
|
| 2021/05/20 | 68.2 | 24.64 | 2 | 23.75 | 23.20 | 66.2 | 16,469 | 0.40% |
|
| 2021/05/19 | 8 | 25.21 | 0 | 0.00 | 25.65 | 8 | 15,940 | 0.05% |
|
| 2021/05/18 | 6 | 22.82 | 3 | 22.77 | 23.35 | 3 | 15,576 | 0.02% |
|
| 2021/05/17 | 3.2 | 21.85 | 15 | 21.77 | 21.25 | -11.8 | 15,313 | -0.08% |
|
| 2021/05/14 | 5 | 24.42 | 9 | 24.02 | 23.60 | -4 | 15,036 | -0.03% |
|
| 2021/05/13 | 17.5 | 26.39 | 6 | 25.99 | 25.30 | 11.5 | 14,596 | 0.08% |
|
| 2021/05/12 | 12 | 29.05 | 16 | 28.59 | 28.10 | -4 | 14,214 | -0.03% |
|
| 2021/05/11 | 22 | 34.13 | 24 | 33.88 | 31.20 | -2 | 13,892 | -0.01% |
|
| 2021/05/10 | 3 | 33.75 | 22 | 33.55 | 34.65 | -19 | 12,902 | -0.15% |
|
| 2021/05/07 | 16 | 31.16 | 15 | 30.48 | 31.50 | 1 | 12,022 | 0.01% |
|
| 2021/05/06 | 1 | 31.20 | 0 | 30.80 | 31.10 | 1 | 11,314 | 0.01% |
|
| 2021/05/05 | 3 | 28.88 | 2 | 29.30 | 29.30 | 1 | 10,999 | 0.01% |
|
| 2021/05/04 | 2 | 28.73 | 1 | 25.95 | 26.65 | 1 | 10,761 | 0.01% |
|
| 2021/05/03 | 4.1 | 30.15 | 0 | 0.00 | 28.80 | 4.1 | 10,566 | 0.04% |
|
| 2021/04/29 | 6 | 33.21 | 1 | 31.80 | 31.95 | 5 | 10,380 | 0.05% |
|
| 2021/04/28 | 21 | 33.44 | 3 | 33.15 | 33.55 | 18 | 10,155 | 0.18% |
|
| 2021/04/27 | 3 | 28.60 | 4.1 | 28.81 | 30.70 | -1.1 | 9,860 | -0.01% |
|
| 2021/04/26 | 3.1 | 27.71 | 3 | 27.88 | 27.95 | 0.1 | 9,500 | 0.00% |
|
| 2021/04/23 | 1 | 24.90 | 2 | 25.00 | 25.70 | -1 | 9,189 | -0.01% |
|
| 2021/04/22 | 7 | 24.76 | 12.1 | 25.64 | 25.15 | -5.1 | 9,057 | -0.06% |
|
| 2021/04/21 | 14.1 | 24.55 | 1 | 24.90 | 24.60 | 13.1 | 8,755 | 0.15% |
|
| 2021/04/20 | 15 | 23.95 | 7 | 24.24 | 24.90 | 8 | 8,207 | 0.10% |
|
| 2021/04/19 | 0 | 0.00 | 0.1 | 22.65 | 22.65 | -0.1 | 7,332 | 0.00% |
|
| 2021/04/16 | 9.1 | 19.88 | 11 | 20.03 | 20.60 | -1.9 | 7,353 | -0.03% |
|
| 2021/04/15 | 4 | 18.61 | 25.1 | 18.76 | 18.75 | -21.1 | 6,520 | -0.32% |
|
| 2021/04/14 | 0.1 | 16.65 | 4.1 | 16.85 | 17.25 | -4 | 5,632 | -0.07% |
|
| 2021/04/13 | 2 | 16.40 | 0 | 0.00 | 16.05 | 2 | 5,270 | 0.04% |
|
| 2021/04/12 | 14 | 15.75 | 10 | 16.45 | 16.65 | 4 | 5,144 | 0.08% |
|
| 2021/04/09 | 32 | 15.23 | 30 | 15.23 | 15.25 | 2 | 4,978 | 0.04% |
|
| 2021/04/08 | 0.1 | 15.60 | 10 | 15.60 | 15.85 | -9.9 | 4,808 | -0.21% |
|
| 2021/04/07 | 0 | 0.00 | 11 | 14.50 | 14.55 | -11 | 4,532 | -0.24% |
|
| 2021/04/06 | 0 | 0.00 | 12 | 14.33 | 14.55 | -12 | 4,587 | -0.26% |
|
| 2021/03/31 | 0 | 0.00 | 4 | 13.70 | 13.90 | -4 | 4,740 | -0.08% |
|
| 2021/03/25 | 10 | 13.80 | 1 | 13.75 | 13.65 | 9 | 7,195 | 0.13% |
|
| 2021/03/11 | 0 | 0.00 | 4 | 13.35 | 13.35 | -4 | 8,342 | -0.05% |
|
| 2021/02/25 | 0 | 0.00 | 100 | 13.43 | 13.40 | -100 | 8,990 | -1.11% |
|
| 2021/02/22 | 0 | 0.00 | 6 | 13.46 | 13.50 | -6 | 8,706 | -0.07% |
|
| 2021/02/18 | 1 | 12.70 | 0 | 0.00 | 12.70 | 1 | 8,587 | 0.01% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 11.80 | 11.95 | -1 | 8,424 | -0.01% |
|
| 2021/02/04 | 0 | 0.00 | 10 | 11.35 | 11.30 | -10 | 8,389 | -0.12% |
|
| 2021/02/03 | 2 | 11.48 | 2 | 11.45 | 11.45 | 0 | 8,381 | 0.00% |
|
| 2021/02/02 | 108 | 11.47 | 0 | 0.00 | 11.50 | 108 | 8,397 | 1.29% |
大買/鉅額交易
|
| 2021/01/27 | 0 | 0.00 | 3 | 11.40 | 11.20 | -3 | 8,346 | -0.04% |
|
| 2021/01/20 | 1 | 11.40 | 0 | 0.00 | 11.35 | 1 | 8,602 | 0.01% |
|
| 2021/01/15 | 2 | 12.75 | 1 | 12.45 | 12.15 | 1 | 8,464 | 0.01% |
|
| 2021/01/14 | 1 | 12.75 | 0 | 0.00 | 12.85 | 1 | 8,407 | 0.01% |
|
| 2021/01/13 | 3 | 13.25 | 0 | 0.00 | 13.00 | 3 | 8,382 | 0.04% |
|
| 2021/01/12 | 2 | 13.30 | 0 | 0.00 | 12.95 | 2 | 8,306 | 0.02% |
|
| 2021/01/07 | 11 | 14.00 | 0 | 0.00 | 13.80 | 11 | 7,948 | 0.14% |
|
| 2021/01/06 | 1 | 13.75 | 0 | 0.00 | 13.60 | 1 | 7,934 | 0.01% |
|
| 2021/01/05 | 3 | 14.00 | 5 | 14.00 | 14.00 | -2 | 7,851 | -0.03% |
|
| 2021/01/04 | 0 | 0.00 | 3 | 13.70 | 13.95 | -3 | 7,797 | -0.04% |
|
| 2020/12/28 | 2 | 13.70 | 0 | 0.00 | 13.55 | 2 | 7,398 | 0.03% |
|
| 2020/12/25 | 1 | 13.85 | 2 | 13.85 | 13.85 | -1 | 7,256 | -0.01% |
|
| 2020/12/24 | 6 | 14.73 | 1 | 14.80 | 14.20 | 5 | 7,062 | 0.07% |
|
| 2020/12/23 | 52 | 13.64 | 51 | 13.76 | 14.05 | 1 | 6,530 | 0.02% |
|
| 2020/12/22 | 12 | 14.76 | 9 | 14.61 | 13.60 | 3 | 6,242 | 0.05% |
|
| 2020/12/21 | 2 | 14.35 | 1 | 14.60 | 14.55 | 1 | 5,204 | 0.02% |
|
| 2020/12/18 | 65 | 12.91 | 67 | 13.07 | 13.30 | -2 | 4,473 | -0.04% |
|
| 2020/12/17 | 0 | 0.00 | 9 | 12.65 | 12.35 | -9 | 3,943 | -0.23% |
|
| 2020/12/16 | 9 | 12.95 | 18 | 12.84 | 13.10 | -9 | 3,637 | -0.25% |
|
| 2020/12/14 | 1 | 12.25 | 0 | 0.00 | 12.20 | 1 | 3,283 | 0.03% |
|
| 2020/12/10 | 10 | 11.90 | 1 | 11.95 | 11.85 | 9 | 3,284 | 0.27% |
|
| 2020/12/03 | 10 | 11.95 | 0 | 0.00 | 11.85 | 10 | 3,862 | 0.26% |
|
| 2020/12/02 | 0 | 0.00 | 21 | 11.95 | 12.00 | -21 | 4,000 | -0.52% |
|
| 2020/12/01 | 4 | 12.56 | 0 | 0.00 | 12.30 | 4 | 3,927 | 0.10% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 12.35 | 12.45 | -1 | 3,814 | -0.03% |
|
| 2020/11/26 | 1 | 11.80 | 0 | 0.00 | 11.85 | 1 | 3,567 | 0.03% |
|
| 2020/11/25 | 10 | 11.66 | 0 | 0.00 | 11.80 | 10 | 3,548 | 0.28% |
|
| 2020/11/24 | 10 | 11.35 | 0 | 0.00 | 11.25 | 10 | 3,367 | 0.30% |
|
| 2020/11/12 | 0 | 0.00 | 116 | 10.55 | 10.55 | -116 | 3,418 | -3.39% |
大賣/鉅額交易
|
| 2020/11/09 | 100 | 10.78 | 0 | 0.00 | 10.85 | 100 | 3,373 | 2.96% |
|
| 2020/11/04 | 10 | 11.10 | 0 | 0.00 | 11.10 | 10 | 3,328 | 0.30% |
|
| 2020/11/03 | 11 | 11.25 | 0 | 0.00 | 11.35 | 11 | 3,224 | 0.34% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 9.91 | 9.70 | -1 | 2,526 | -0.04% |
|
| 2020/09/22 | 1 | 10.35 | 0 | 0.00 | 10.35 | 1 | 2,549 | 0.04% |
|
| 2020/09/16 | 0 | 0.00 | 3 | 10.75 | 10.60 | -3 | 2,463 | -0.12% |
|
| 2020/09/15 | 0 | 0.00 | 66 | 10.95 | 11.00 | -66 | 2,406 | -2.74% |
|
| 2020/09/14 | 66 | 11.25 | 0 | 0.00 | 10.95 | 66 | 2,366 | 2.79% |
|
| 2020/09/10 | 0 | 0.00 | 2 | 10.70 | 11.20 | -2 | 1,965 | -0.10% |
|
| 2020/09/09 | 5 | 10.63 | 7 | 10.48 | 10.55 | -2 | 1,810 | -0.11% |
|
| 2020/09/08 | 6 | 11.03 | 5 | 11.10 | 10.60 | 1 | 1,763 | 0.06% |
|
| 2020/09/07 | 7 | 10.96 | 0 | 0.00 | 10.95 | 7 | 1,529 | 0.46% |
|
| 2020/08/17 | 1 | 9.15 | 0 | 0.00 | 9.20 | 1 | 825 | 0.12% |
|
| 2020/07/06 | 3 | 10.10 | 0 | 0.00 | 10.05 | 3 | 1,169 | 0.26% |
|
| 2020/07/03 | 0 | 0.00 | 5 | 10.15 | 10.05 | -5 | 1,150 | -0.43% |
|
| 2020/07/01 | 5 | 10.05 | 0 | 0.00 | 10.05 | 5 | 1,068 | 0.47% |
|
| 2020/04/28 | 1 | 9.48 | 0 | 0.00 | 9.50 | 1 | 623 | 0.16% |
|
| 2020/04/13 | 0 | 0.00 | 2 | 9.30 | 9.30 | -2 | 473 | -0.42% |
|
| 2020/04/10 | 2 | 9.25 | 0 | 0.00 | 9.33 | 2 | 458 | 0.44% |
|
| 2019/07/16 | 2 | 10.40 | 2 | 10.25 | 10.20 | 0 | 1,241 | 0.00% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 9.98 | 10.05 | -1 | 1,247 | -0.08% |
|
| 2019/05/29 | 1 | 10.50 | 0 | 0.00 | 10.50 | 1 | 1,173 | 0.09% |
|
| 2019/05/15 | 7 | 10.49 | 7 | 10.52 | 10.35 | 0 | 956 | 0.00% |
|
| 2019/05/14 | 0 | 0.00 | 1 | 9.96 | 9.99 | -1 | 835 | -0.12% |
|
| 2019/05/13 | 8 | 9.90 | 11 | 9.95 | 9.90 | -3 | 786 | -0.38% |
|
| 2019/05/10 | 6 | 9.72 | 2 | 9.66 | 9.59 | 4 | 698 | 0.57% |
|
| 2019/03/22 | 0 | 9.48 | 0 | 0.00 | 9.49 | 0 | 400 | 0.00% |
|
| 2018/11/26 | 0 | 0.00 | 1 | 10.15 | 10.15 | -1 | 668 | -0.15% |
|
| 2018/08/28 | 1 | 9.45 | 0 | 0.00 | 9.40 | 1 | 1,135 | 0.09% |
|
| 2018/07/02 | 10 | 11.50 | 0 | 0.00 | 11.45 | 10 | 4,195 | 0.24% |
|
| 2018/06/26 | 0 | 0.00 | 5 | 11.65 | 11.65 | -5 | 4,517 | -0.11% |
|
| 2018/06/25 | 0 | 0.00 | 5 | 11.55 | 11.55 | -5 | 4,537 | -0.11% |
|
| 2018/06/20 | 5 | 11.65 | 0 | 0.00 | 11.70 | 5 | 4,727 | 0.11% |
|
| 2018/06/11 | 5 | 12.00 | 0 | 0.00 | 11.95 | 5 | 4,811 | 0.10% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 11.65 | 11.60 | -1 | 4,644 | -0.02% |
|
| 2018/05/16 | 1 | 12.05 | 0 | 0.00 | 11.75 | 1 | 4,645 | 0.02% |
|
| 2018/05/09 | 10 | 12.05 | 0 | 0.00 | 12.00 | 10 | 4,578 | 0.22% |
|
| 2018/04/20 | 15 | 12.40 | 0 | 0.00 | 12.40 | 15 | 4,705 | 0.32% |
|
| 2018/04/19 | 1 | 12.35 | 1 | 12.45 | 12.40 | 0 | 4,650 | 0.00% |
|
| 2018/04/16 | 0 | 0.00 | 4 | 11.85 | 11.90 | -4 | 4,870 | -0.08% |
|
| 2018/04/11 | 50 | 12.50 | 50 | 12.45 | 12.55 | 0 | 5,026 | 0.00% |
|
| 2018/04/10 | 110 | 13.42 | 101 | 12.41 | 12.40 | 9 | 5,040 | 0.18% |
大買/大賣/
|
| 2018/04/09 | 2 | 12.50 | 2 | 13.20 | 13.20 | 0 | 4,437 | 0.00% |
|
| 2018/03/19 | 0 | 0.00 | 10 | 11.05 | 11.10 | -10 | 3,732 | -0.27% |
|
| 2018/03/16 | 10 | 11.20 | 0 | 0.00 | 11.10 | 10 | 3,739 | 0.27% |
|
| 2018/01/25 | 0 | 0.00 | 9 | 11.90 | 11.80 | -9 | 5,071 | -0.18% |
|
| 2018/01/10 | 0 | 0.00 | 5 | 12.15 | 12.10 | -5 | 4,334 | -0.12% |
|
| 2018/01/03 | 0 | 0.00 | 9 | 11.82 | 11.75 | -9 | 3,817 | -0.24% |
|
| 2018/01/02 | 7 | 11.86 | 0 | 0.00 | 11.80 | 7 | 3,752 | 0.19% |
|