券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-基隆 券商分點個股進出
華南永昌-基隆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 27 | 35.04 | 22 | 35.70 | 34.30 | 5 | 24,165 | 0.02% |
|
| 2024/05/02 | 16 | 36.53 | 16 | 36.56 | 36.55 | 0 | 23,816 | 0.00% |
|
| 2024/04/30 | 20.1 | 36.05 | 14 | 36.31 | 36.05 | 6.1 | 23,547 | 0.03% |
|
| 2024/04/29 | 6 | 37.78 | 6 | 37.40 | 36.55 | 0 | 23,404 | 0.00% |
|
| 2024/04/26 | 58 | 37.33 | 54 | 37.37 | 37.10 | 4 | 23,143 | 0.02% |
|
| 2024/04/25 | 24 | 36.21 | 14 | 36.38 | 36.05 | 10 | 22,790 | 0.04% |
|
| 2024/04/24 | 58.1 | 37.67 | 53 | 37.58 | 37.15 | 5.1 | 22,472 | 0.02% |
|
| 2024/04/23 | 49.1 | 38.43 | 42 | 38.36 | 37.55 | 7.1 | 21,867 | 0.03% |
|
| 2024/04/22 | 86.3 | 39.76 | 83.1 | 39.32 | 38.25 | 3.2 | 21,187 | 0.02% |
|
| 2024/04/19 | 194.5 | 43.40 | 145.1 | 43.19 | 42.45 | 49.4 | 20,208 | 0.24% |
大買/大賣/
|
| 2024/04/18 | 43 | 43.47 | 54.1 | 43.48 | 44.45 | -11.1 | 17,544 | -0.06% |
|
| 2024/04/17 | 25 | 39.32 | 49 | 39.93 | 40.45 | -24 | 15,918 | -0.15% |
|
| 2024/04/16 | 52 | 37.26 | 68 | 37.54 | 36.80 | -16 | 15,344 | -0.10% |
|
| 2024/04/15 | 68 | 39.58 | 25 | 39.69 | 39.00 | 43 | 14,552 | 0.30% |
|
| 2024/04/12 | 14 | 36.50 | 41.1 | 37.16 | 38.00 | -27.1 | 12,947 | -0.21% |
|
| 2024/04/11 | 19 | 35.15 | 18 | 35.49 | 34.55 | 1 | 12,328 | 0.01% |
|
| 2024/04/10 | 54 | 36.64 | 24 | 36.41 | 35.35 | 30 | 12,037 | 0.25% |
|
| 2024/04/09 | 27.5 | 35.23 | 38 | 36.26 | 36.30 | -10.5 | 11,035 | -0.10% |
|
| 2024/04/08 | 6 | 31.77 | 38 | 32.01 | 33.00 | -32 | 10,300 | -0.31% |
|
| 2024/04/03 | 10 | 30.00 | 15 | 30.02 | 30.00 | -5 | 9,783 | -0.05% |
|
| 2024/04/02 | 44 | 29.79 | 61 | 29.64 | 30.00 | -17 | 9,639 | -0.18% |
|
| 2024/04/01 | 42 | 29.83 | 26 | 29.94 | 29.95 | 16 | 9,426 | 0.17% |
|
| 2024/03/29 | 32 | 30.30 | 24 | 30.30 | 29.85 | 8 | 9,240 | 0.09% |
|
| 2024/03/28 | 57 | 30.58 | 66 | 30.55 | 30.70 | -9 | 8,914 | -0.10% |
|
| 2024/03/27 | 98 | 29.74 | 118 | 29.91 | 30.35 | -20 | 8,197 | -0.24% |
大賣/
|
| 2024/03/26 | 77 | 28.43 | 47 | 28.58 | 29.05 | 30 | 6,400 | 0.47% |
|
| 2024/03/25 | 36 | 26.71 | 37 | 26.33 | 26.45 | -1 | 5,008 | -0.02% |
|
| 2024/03/22 | 22 | 26.20 | 49 | 25.94 | 26.20 | -27 | 4,771 | -0.57% |
|
| 2024/03/21 | 18 | 25.39 | 2.1 | 25.60 | 25.65 | 15.9 | 4,396 | 0.36% |
|
| 2024/03/20 | 4 | 25.13 | 0.5 | 25.05 | 25.10 | 3.5 | 4,349 | 0.08% |
|
| 2024/03/19 | 24 | 25.79 | 2 | 25.58 | 25.50 | 22 | 4,284 | 0.51% |
|
| 2024/03/18 | 7 | 25.89 | 75 | 25.93 | 25.80 | -68 | 4,234 | -1.61% |
|
| 2024/03/15 | 16 | 25.66 | 10 | 25.65 | 25.90 | 6 | 4,520 | 0.13% |
|
| 2024/03/14 | 46 | 25.64 | 35 | 25.49 | 25.95 | 11 | 4,332 | 0.25% |
|
| 2024/03/13 | 37.5 | 25.43 | 58.2 | 25.46 | 24.80 | -20.7 | 4,027 | -0.51% |
|
| 2024/03/12 | 10.1 | 24.05 | 20 | 23.93 | 24.35 | -9.9 | 3,342 | -0.30% |
|
| 2024/03/11 | 10 | 23.45 | 9 | 23.27 | 23.50 | 1 | 3,084 | 0.03% |
|
| 2024/03/08 | 2 | 22.25 | 5 | 22.41 | 22.35 | -3 | 2,953 | -0.10% |
|
| 2024/03/06 | 43.1 | 23.04 | 3 | 23.03 | 22.85 | 40.1 | 2,938 | 1.36% |
|
| 2024/03/05 | 0 | 0.00 | 2 | 22.45 | 22.35 | -2 | 2,779 | -0.07% |
|
| 2024/03/01 | 1 | 22.40 | 0 | 0.00 | 22.50 | 1 | 2,710 | 0.04% |
|
| 2024/02/29 | 2 | 22.85 | 3 | 22.85 | 22.75 | -1 | 2,667 | -0.04% |
|
| 2024/02/27 | 8 | 22.72 | 8 | 22.59 | 22.40 | 0 | 2,620 | 0.00% |
|
| 2024/02/26 | 2 | 22.25 | 19 | 22.41 | 22.25 | -17 | 2,486 | -0.68% |
|
| 2024/02/22 | 1 | 21.55 | 1 | 21.50 | 21.60 | 0 | 2,362 | 0.00% |
|
| 2024/02/21 | 0 | 0.00 | 2 | 21.55 | 21.45 | -2 | 2,346 | -0.09% |
|
| 2024/02/20 | 0 | 0.00 | 5 | 21.45 | 21.45 | -5 | 2,341 | -0.21% |
|
| 2024/02/19 | 6 | 21.63 | 0 | 0.00 | 21.65 | 6 | 2,335 | 0.26% |
|
| 2024/02/16 | 0 | 0.00 | 2.1 | 21.01 | 21.15 | -2.1 | 2,305 | -0.09% |
|
| 2024/02/05 | 2 | 20.20 | 0 | 0.00 | 20.20 | 2 | 2,279 | 0.09% |
|
| 2024/01/25 | 0 | 0.00 | 2 | 20.75 | 20.70 | -2 | 2,293 | -0.09% |
|
| 2024/01/24 | 1 | 20.80 | 1 | 20.85 | 20.80 | 0 | 2,292 | 0.00% |
|
| 2024/01/19 | 10 | 20.81 | 4 | 20.68 | 20.55 | 6 | 2,268 | 0.26% |
|
| 2024/01/10 | 8 | 20.71 | 0 | 0.00 | 20.45 | 8 | 2,176 | 0.37% |
|
| 2024/01/09 | 5 | 21.35 | 0.1 | 21.45 | 21.35 | 4.9 | 2,149 | 0.23% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 21.80 | 21.75 | -1 | 2,140 | -0.05% |
|
| 2024/01/04 | 2 | 21.78 | 3 | 21.83 | 21.80 | -1 | 2,123 | -0.05% |
|
| 2024/01/02 | 0.1 | 21.85 | 0 | 0.00 | 21.70 | 0.1 | 2,066 | 0.00% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 21.50 | 21.45 | -1 | 2,062 | -0.05% |
|
| 2023/12/28 | 1 | 21.80 | 0 | 0.00 | 21.75 | 1 | 2,053 | 0.05% |
|
| 2023/12/27 | 5 | 21.40 | 0 | 0.00 | 21.35 | 5 | 2,044 | 0.24% |
|
| 2023/12/26 | 2 | 21.40 | 0 | 0.00 | 21.40 | 2 | 2,074 | 0.10% |
|
| 2023/12/25 | 1 | 21.40 | 0 | 0.00 | 21.25 | 1 | 2,117 | 0.05% |
|
| 2023/12/19 | 0 | 0.00 | 2 | 21.85 | 21.70 | -2 | 2,235 | -0.09% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 22.80 | 22.55 | -1 | 2,175 | -0.05% |
|
| 2023/12/14 | 4 | 22.28 | 0 | 0.00 | 22.20 | 4 | 2,090 | 0.19% |
|
| 2023/12/13 | 26 | 22.31 | 35 | 22.64 | 22.30 | -9 | 2,042 | -0.44% |
|
| 2023/12/12 | 11 | 23.19 | 26 | 23.19 | 22.90 | -15 | 1,940 | -0.77% |
|
| 2023/12/11 | 0 | 0.00 | 2 | 22.00 | 21.85 | -2 | 1,444 | -0.14% |
|
| 2023/12/08 | 7 | 21.98 | 4 | 22.16 | 21.65 | 3 | 1,370 | 0.22% |
|
| 2023/12/07 | 8 | 20.98 | 6 | 21.25 | 21.40 | 2 | 1,182 | 0.17% |
|
| 2023/12/05 | 0 | 0.00 | 3 | 20.70 | 20.65 | -3 | 1,127 | -0.27% |
|
| 2023/12/04 | 0 | 0.00 | 5 | 20.83 | 20.65 | -5 | 1,126 | -0.44% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 20.35 | 20.20 | -1 | 1,083 | -0.09% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 19.85 | 19.85 | -1 | 1,090 | -0.09% |
|
| 2023/11/27 | 0 | 0.00 | 2 | 19.70 | 19.65 | -2 | 1,101 | -0.18% |
|
| 2023/11/24 | 4 | 20.04 | 2 | 20.00 | 20.00 | 2 | 1,102 | 0.18% |
|
| 2023/11/22 | 2 | 19.65 | 0 | 0.00 | 19.70 | 2 | 1,085 | 0.18% |
|
| 2023/11/13 | 2 | 18.83 | 0 | 0.00 | 18.80 | 2 | 1,172 | 0.17% |
|
| 2023/11/09 | 0 | 0.00 | 10 | 19.20 | 19.15 | -10 | 1,199 | -0.83% |
|
| 2023/11/08 | 3 | 19.55 | 0 | 0.00 | 19.40 | 3 | 1,223 | 0.25% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 19.70 | 19.20 | -1 | 1,793 | -0.06% |
|
| 2023/10/30 | 0 | 0.00 | 14 | 19.60 | 19.65 | -14 | 2,234 | -0.63% |
|
| 2023/10/26 | 0 | 0.00 | 17 | 19.26 | 19.30 | -17 | 2,311 | -0.74% |
|
| 2023/10/23 | 1 | 19.00 | 0 | 0.00 | 18.95 | 1 | 2,437 | 0.04% |
|
| 2023/10/20 | 1 | 18.60 | 0 | 0.00 | 18.75 | 1 | 2,455 | 0.04% |
|
| 2023/10/18 | 1 | 19.35 | 0 | 0.00 | 19.35 | 1 | 2,480 | 0.04% |
|
| 2023/10/17 | 10 | 19.71 | 1 | 19.80 | 19.70 | 9 | 2,498 | 0.36% |
|
| 2023/10/13 | 2 | 20.20 | 0 | 0.00 | 20.20 | 2 | 2,592 | 0.08% |
|
| 2023/09/28 | 1 | 20.85 | 12 | 20.76 | 20.80 | -11 | 2,992 | -0.37% |
|
| 2023/09/27 | 11 | 20.27 | 31 | 20.42 | 20.15 | -20 | 3,135 | -0.64% |
|
| 2023/09/26 | 43 | 20.78 | 2 | 20.65 | 20.80 | 41 | 3,175 | 1.29% |
|
| 2023/09/21 | 2 | 19.78 | 0 | 0.00 | 19.75 | 2 | 3,204 | 0.06% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 20.40 | 20.30 | -1 | 3,532 | -0.03% |
|
| 2023/09/13 | 1 | 20.25 | 0 | 0.00 | 20.30 | 1 | 3,585 | 0.03% |
|
| 2023/09/07 | 3 | 20.85 | 0 | 0.00 | 20.90 | 3 | 3,838 | 0.08% |
|
| 2023/09/05 | 4 | 20.84 | 0 | 0.00 | 20.95 | 4 | 4,059 | 0.10% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 20.80 | 20.75 | -1 | 4,262 | -0.02% |
|
| 2023/09/01 | 4 | 20.56 | 0 | 0.00 | 20.60 | 4 | 4,699 | 0.09% |
|
| 2023/08/28 | 4 | 20.21 | 1 | 20.15 | 20.05 | 3 | 5,679 | 0.05% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 20.35 | 20.25 | -1 | 5,804 | -0.02% |
|
| 2023/08/24 | 2 | 20.10 | 0 | 0.00 | 20.10 | 2 | 6,149 | 0.03% |
|
| 2023/08/22 | 1 | 20.40 | 1 | 20.10 | 20.10 | 0 | 7,589 | 0.00% |
|
| 2023/08/21 | 0 | 0.00 | 2 | 20.40 | 20.40 | -2 | 7,946 | -0.03% |
|
| 2023/08/18 | 1 | 20.45 | 0 | 0.00 | 20.10 | 1 | 8,134 | 0.01% |
|
| 2023/08/14 | 6 | 19.92 | 0 | 0.00 | 19.90 | 6 | 8,610 | 0.07% |
|
| 2023/08/11 | 2 | 20.70 | 0 | 0.00 | 20.65 | 2 | 8,829 | 0.02% |
|
| 2023/08/10 | 2 | 21.10 | 0 | 0.00 | 20.95 | 2 | 9,026 | 0.02% |
|
| 2023/08/09 | 1 | 21.55 | 1 | 21.50 | 21.25 | 0 | 9,031 | 0.00% |
|
| 2023/08/08 | 2 | 21.53 | 1 | 21.45 | 21.45 | 1 | 9,125 | 0.01% |
|
| 2023/08/07 | 2 | 21.00 | 0 | 0.00 | 21.05 | 2 | 9,083 | 0.02% |
|
| 2023/08/04 | 12 | 21.10 | 12 | 21.11 | 21.05 | 0 | 9,026 | 0.00% |
|
| 2023/08/02 | 7 | 23.23 | 28 | 23.32 | 23.35 | -21 | 8,726 | -0.24% |
|
| 2023/08/01 | 2 | 21.15 | 0 | 0.00 | 21.25 | 2 | 8,298 | 0.02% |
|
| 2023/07/31 | 0 | 0.00 | 2 | 20.93 | 20.60 | -2 | 8,307 | -0.02% |
|
| 2023/07/27 | 0 | 0.00 | 5 | 20.80 | 20.80 | -5 | 8,341 | -0.06% |
|
| 2023/07/26 | 4 | 20.49 | 1 | 20.45 | 20.40 | 3 | 8,328 | 0.04% |
|
| 2023/07/25 | 1 | 20.25 | 0 | 0.00 | 20.10 | 1 | 8,262 | 0.01% |
|
| 2023/07/20 | 4 | 20.70 | 0 | 0.00 | 20.75 | 4 | 8,204 | 0.05% |
|
| 2023/07/19 | 2 | 20.23 | 2 | 20.30 | 20.25 | 0 | 8,184 | 0.00% |
|
| 2023/07/18 | 3 | 20.83 | 0 | 0.00 | 20.80 | 3 | 8,149 | 0.04% |
|
| 2023/07/17 | 5 | 21.20 | 0 | 0.00 | 21.20 | 5 | 8,139 | 0.06% |
|
| 2023/07/14 | 6 | 21.45 | 0 | 0.00 | 21.15 | 6 | 8,175 | 0.07% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 21.90 | 21.40 | -1 | 8,163 | -0.01% |
|
| 2023/07/12 | 1 | 22.00 | 0 | 0.00 | 21.85 | 1 | 8,134 | 0.01% |
|
| 2023/07/11 | 9 | 22.94 | 0 | 0.00 | 22.90 | 9 | 8,131 | 0.11% |
|
| 2023/07/10 | 4 | 23.48 | 2 | 23.25 | 23.20 | 2 | 8,091 | 0.02% |
|
| 2023/07/06 | 1 | 23.55 | 5 | 23.27 | 23.15 | -4 | 7,994 | -0.05% |
|
| 2023/07/05 | 14 | 23.86 | 0 | 0.00 | 23.30 | 14 | 7,953 | 0.18% |
|
| 2023/07/04 | 4 | 23.69 | 20 | 23.51 | 23.85 | -16 | 7,765 | -0.21% |
|
| 2023/07/03 | 12 | 23.69 | 12 | 23.69 | 23.60 | 0 | 7,681 | 0.00% |
|
| 2023/06/30 | 10 | 23.33 | 35 | 23.04 | 23.25 | -25 | 7,604 | -0.33% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 23.20 | 23.05 | -1 | 7,559 | -0.01% |
|
| 2023/06/28 | 0 | 0.00 | 2 | 23.15 | 22.75 | -2 | 7,528 | -0.03% |
|
| 2023/06/27 | 2 | 24.03 | 3 | 23.12 | 22.75 | -1 | 7,466 | -0.01% |
|
| 2023/06/26 | 0 | 0.00 | 10 | 23.55 | 23.65 | -10 | 7,359 | -0.14% |
|
| 2023/06/21 | 0 | 0.00 | 2 | 23.50 | 23.65 | -2 | 7,314 | -0.03% |
|
| 2023/06/19 | 25 | 23.25 | 28 | 23.13 | 23.30 | -3 | 7,176 | -0.04% |
|
| 2023/06/16 | 39 | 23.69 | 22 | 23.65 | 23.50 | 17 | 7,141 | 0.24% |
|
| 2023/06/15 | 11 | 23.25 | 1 | 22.65 | 23.20 | 10 | 7,024 | 0.14% |
|
| 2023/06/14 | 0 | 0.00 | 2 | 23.05 | 22.90 | -2 | 6,943 | -0.03% |
|
| 2023/06/13 | 8 | 23.05 | 0 | 0.00 | 23.00 | 8 | 6,900 | 0.12% |
|
| 2023/06/09 | 9 | 23.31 | 11 | 23.34 | 23.25 | -2 | 6,772 | -0.03% |
|
| 2023/06/08 | 87 | 24.29 | 98 | 24.15 | 24.05 | -11 | 6,614 | -0.17% |
|
| 2023/06/07 | 76 | 24.55 | 74 | 24.51 | 24.70 | 2 | 6,419 | 0.03% |
|
| 2023/06/06 | 68 | 24.42 | 44 | 24.12 | 24.05 | 24 | 5,971 | 0.40% |
|
| 2023/06/05 | 53 | 23.70 | 58 | 24.07 | 23.70 | -5 | 5,678 | -0.09% |
|
| 2023/06/02 | 25 | 23.75 | 39 | 23.23 | 23.10 | -14 | 5,362 | -0.26% |
|
| 2023/06/01 | 9 | 22.62 | 3 | 22.63 | 22.55 | 6 | 5,089 | 0.12% |
|
| 2023/05/31 | 25 | 22.80 | 24 | 22.65 | 22.90 | 1 | 5,001 | 0.02% |
|
| 2023/05/30 | 64 | 23.00 | 147 | 22.83 | 22.75 | -83 | 4,870 | -1.70% |
大賣/
|
| 2023/05/29 | 115 | 23.97 | 68 | 24.01 | 23.20 | 47 | 4,519 | 1.04% |
大買/
|
| 2023/05/26 | 31 | 22.94 | 19 | 23.59 | 23.85 | 12 | 3,606 | 0.33% |
|
| 2023/05/25 | 29 | 21.26 | 9 | 21.56 | 21.70 | 20 | 3,069 | 0.65% |
|
| 2023/05/24 | 2 | 19.80 | 7 | 19.81 | 19.75 | -5 | 2,707 | -0.18% |
|
| 2023/05/23 | 7 | 19.00 | 20 | 18.96 | 18.85 | -13 | 2,508 | -0.52% |
|
| 2023/05/22 | 20 | 19.59 | 11 | 18.88 | 19.20 | 9 | 2,414 | 0.37% |
|
| 2023/05/19 | 2 | 18.05 | 1 | 17.95 | 17.90 | 1 | 2,130 | 0.05% |
|
| 2023/05/18 | 4 | 18.06 | 4 | 18.03 | 18.15 | 0 | 2,063 | 0.00% |
|
| 2023/05/17 | 18 | 18.72 | 14 | 18.60 | 18.35 | 4 | 1,976 | 0.20% |
|
| 2023/05/16 | 9 | 18.28 | 7 | 18.18 | 18.35 | 2 | 1,736 | 0.12% |
|
| 2023/05/15 | 3 | 17.08 | 10 | 17.10 | 17.00 | -7 | 1,515 | -0.46% |
|
| 2023/05/12 | 4 | 16.81 | 11 | 16.69 | 17.30 | -7 | 1,484 | -0.47% |
|
| 2023/05/11 | 4 | 16.81 | 11 | 16.69 | 16.70 | -7 | 1,345 | -0.52% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 17.20 | 16.75 | -1 | 1,319 | -0.08% |
|
| 2023/05/04 | 12 | 17.28 | 1 | 17.20 | 17.50 | 11 | 1,283 | 0.86% |
|
| 2023/05/03 | 0 | 0.00 | 14 | 16.73 | 16.65 | -14 | 1,288 | -1.09% |
|
| 2023/05/02 | 0 | 0.00 | 12 | 16.99 | 16.95 | -12 | 1,443 | -0.83% |
|
| 2023/04/28 | 11 | 16.45 | 0 | 0.00 | 16.40 | 11 | 1,497 | 0.73% |
|
| 2023/04/25 | 0 | 0.00 | 10 | 16.15 | 16.10 | -10 | 1,536 | -0.65% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 16.25 | 16.60 | -1 | 1,680 | -0.06% |
|
| 2023/04/20 | 3 | 16.75 | 0 | 0.00 | 16.25 | 3 | 1,658 | 0.18% |
|
| 2023/04/19 | 4 | 17.15 | 3.1 | 17.18 | 17.05 | 0.9 | 1,615 | 0.06% |
|
| 2023/04/18 | 10 | 16.50 | 5 | 16.40 | 16.40 | 5 | 1,523 | 0.33% |
|
| 2023/04/14 | 5 | 16.30 | 6 | 16.13 | 16.10 | -1 | 1,468 | -0.07% |
|
| 2023/04/13 | 0 | 0.00 | 2 | 15.88 | 15.90 | -2 | 1,400 | -0.14% |
|
| 2023/04/11 | 1 | 15.10 | 0 | 0.00 | 15.20 | 1 | 1,323 | 0.08% |
|
| 2023/04/10 | 0 | 0.00 | 12 | 15.00 | 15.00 | -12 | 1,317 | -0.91% |
|
| 2023/04/07 | 0 | 0.00 | 2 | 15.05 | 15.10 | -2 | 1,318 | -0.15% |
|
| 2023/03/29 | 2 | 14.90 | 0 | 0.00 | 14.70 | 2 | 1,333 | 0.15% |
|
| 2023/03/27 | 0 | 0.00 | 2 | 15.10 | 14.95 | -2 | 1,339 | -0.15% |
|
| 2023/03/22 | 5.1 | 14.90 | 1 | 14.90 | 14.70 | 4.1 | 1,337 | 0.30% |
|
| 2023/03/20 | 1 | 14.65 | 0 | 0.00 | 14.60 | 1 | 1,320 | 0.08% |
|
| 2023/03/17 | 2 | 14.30 | 0 | 0.00 | 14.35 | 2 | 1,316 | 0.15% |
|
| 2023/03/16 | 0.1 | 14.45 | 0 | 0.00 | 14.30 | 0.1 | 1,314 | 0.01% |
|
| 2023/03/15 | 0 | 0.00 | 5 | 14.65 | 14.60 | -5 | 1,316 | -0.38% |
|
| 2023/03/14 | 1.1 | 14.71 | 0 | 0.00 | 14.65 | 1.1 | 1,321 | 0.08% |
|
| 2023/03/13 | 4 | 14.95 | 0 | 0.00 | 14.95 | 4 | 1,329 | 0.30% |
|
| 2023/03/10 | 1.1 | 15.19 | 0 | 0.00 | 14.90 | 1.1 | 1,339 | 0.08% |
|
| 2023/03/09 | 6 | 15.55 | 0 | 0.00 | 15.55 | 6 | 1,339 | 0.45% |
|
| 2023/03/08 | 54 | 15.81 | 3 | 15.82 | 15.85 | 51 | 1,340 | 3.80% |
|
| 2023/03/07 | 2 | 15.65 | 0 | 0.00 | 15.60 | 2 | 1,310 | 0.15% |
|
| 2023/03/06 | 2 | 15.50 | 7.9 | 15.44 | 15.50 | -5.9 | 1,310 | -0.45% |
|
| 2023/02/24 | 0 | 0.00 | 2 | 15.65 | 15.60 | -2 | 1,367 | -0.15% |
|
| 2023/02/23 | 0 | 0.00 | 10 | 15.85 | 15.75 | -10 | 1,373 | -0.73% |
|
| 2023/02/20 | 0 | 0.00 | 10 | 15.80 | 15.80 | -10 | 1,401 | -0.71% |
|
| 2023/02/16 | 30 | 15.90 | 40 | 15.68 | 15.65 | -10 | 1,540 | -0.65% |
|
| 2023/02/15 | 0 | 0.00 | 10 | 15.65 | 15.75 | -10 | 1,545 | -0.65% |
|
| 2023/02/14 | 22 | 15.70 | 12 | 15.55 | 15.50 | 10 | 1,537 | 0.65% |
|
| 2023/02/09 | 10 | 15.60 | 20 | 15.58 | 15.65 | -10 | 1,725 | -0.58% |
|
| 2023/02/08 | 20 | 15.85 | 0 | 0.00 | 15.55 | 20 | 1,724 | 1.16% |
|
| 2023/02/07 | 10 | 15.55 | 12 | 15.53 | 15.55 | -2 | 1,691 | -0.12% |
|
| 2023/02/03 | 0 | 0.00 | 2 | 15.65 | 15.40 | -2 | 1,705 | -0.12% |
|
| 2023/02/01 | 7 | 16.08 | 29 | 15.84 | 15.90 | -22 | 1,671 | -1.32% |
|
| 2023/01/31 | 6 | 15.60 | 3 | 15.68 | 15.95 | 3 | 1,612 | 0.19% |
|
| 2023/01/30 | 1 | 14.90 | 11 | 15.13 | 14.85 | -10 | 1,491 | -0.67% |
|
| 2023/01/16 | 0 | 0.00 | 3 | 14.65 | 14.50 | -3 | 1,620 | -0.19% |
|
| 2023/01/13 | 14 | 14.67 | 0 | 0.00 | 14.80 | 14 | 1,610 | 0.87% |
|
| 2023/01/12 | 6 | 14.58 | 5 | 14.77 | 14.75 | 1 | 1,563 | 0.06% |
|
| 2023/01/10 | 0.1 | 13.80 | 0 | 0.00 | 13.80 | 0.1 | 1,397 | 0.01% |
|
| 2023/01/04 | 10 | 13.90 | 0 | 0.00 | 13.75 | 10 | 1,419 | 0.70% |
|
| 2022/12/28 | 0 | 0.00 | 3 | 14.02 | 13.90 | -3 | 1,414 | -0.21% |
|
| 2022/12/26 | 3 | 13.85 | 0 | 0.00 | 13.95 | 3 | 1,409 | 0.21% |
|
| 2022/12/23 | 2 | 13.85 | 0 | 0.00 | 13.90 | 2 | 1,411 | 0.14% |
|
| 2022/12/20 | 0.1 | 13.63 | 0 | 0.00 | 13.50 | 0.1 | 1,395 | 0.01% |
|
| 2022/12/15 | 0 | 14.70 | 0 | 0.00 | 14.50 | 0 | 1,402 | 0.00% |
|
| 2022/12/12 | 1 | 14.30 | 1 | 14.45 | 14.50 | 0 | 1,387 | 0.00% |
|
| 2022/12/08 | 0 | 14.30 | 0 | 0.00 | 14.25 | 0 | 1,382 | 0.00% |
|
| 2022/12/06 | 0.1 | 14.60 | 20 | 14.65 | 14.45 | -19.9 | 1,372 | -1.45% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 14.90 | 14.90 | -1 | 1,364 | -0.07% |
|
| 2022/12/02 | 2 | 15.00 | 3 | 15.00 | 14.95 | -1 | 1,352 | -0.07% |
|
| 2022/12/01 | 20 | 14.95 | 0 | 0.00 | 14.80 | 20 | 1,340 | 1.49% |
|
| 2022/11/30 | 2 | 14.95 | 16 | 14.85 | 14.80 | -14 | 1,320 | -1.06% |
|
| 2022/11/29 | 0.1 | 14.40 | 1.8 | 14.39 | 14.65 | -1.7 | 1,309 | -0.13% |
|
| 2022/11/28 | 0 | 0.00 | 10 | 14.55 | 14.40 | -10 | 1,309 | -0.76% |
|
| 2022/11/25 | 8 | 14.77 | 2 | 14.70 | 14.75 | 6 | 1,305 | 0.46% |
|
| 2022/11/24 | 20 | 14.57 | 0 | 0.00 | 14.50 | 20 | 1,241 | 1.61% |
|
| 2022/11/17 | 1 | 14.15 | 0 | 0.00 | 14.15 | 1 | 1,182 | 0.08% |
|
| 2022/11/15 | 26 | 14.98 | 9 | 14.75 | 14.80 | 17 | 1,151 | 1.48% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 14.80 | 14.80 | -1 | 1,081 | -0.09% |
|
| 2022/11/09 | 0.1 | 14.20 | 0 | 0.00 | 14.15 | 0.1 | 981 | 0.01% |
|
| 2022/11/08 | 5 | 14.35 | 1 | 14.40 | 14.15 | 4 | 962 | 0.42% |
|
| 2022/11/07 | 3 | 14.53 | 6 | 14.53 | 14.95 | -3 | 909 | -0.33% |
|
| 2022/11/04 | 20 | 13.50 | 4 | 13.45 | 13.60 | 16 | 786 | 2.04% |
|
| 2022/11/03 | 0 | 0.00 | 4 | 13.35 | 13.40 | -4 | 781 | -0.51% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 13.45 | 13.40 | -1 | 782 | -0.13% |
|
| 2022/11/01 | 1 | 13.40 | 0 | 0.00 | 13.45 | 1 | 773 | 0.13% |
|
| 2022/10/26 | 0 | 0.00 | 10 | 13.10 | 13.00 | -10 | 732 | -1.37% |
|
| 2022/10/25 | 16 | 13.43 | 4 | 13.33 | 13.30 | 12 | 696 | 1.72% |
|
| 2022/10/24 | 0 | 0.00 | 4 | 13.20 | 13.20 | -4 | 541 | -0.74% |
|
| 2022/10/18 | 0 | 12.00 | 0 | 0.00 | 12.15 | 0 | 475 | 0.00% |
|
| 2022/09/01 | 2 | 14.75 | 0 | 0.00 | 14.80 | 2 | 769 | 0.26% |
|
| 2022/08/25 | 0 | 15.65 | 0 | 0.00 | 15.35 | 0 | 771 | 0.00% |
|
| 2022/08/19 | 0 | 0.00 | 2 | 15.65 | 15.65 | -2 | 798 | -0.25% |
|
| 2022/08/18 | 1 | 15.65 | 0 | 0.00 | 15.65 | 1 | 803 | 0.12% |
|
| 2022/08/17 | 0 | 0.00 | 5 | 15.48 | 15.40 | -5 | 803 | -0.62% |
|
| 2022/08/10 | 0 | 0.00 | 2 | 14.60 | 14.65 | -2 | 847 | -0.24% |
|
| 2022/08/08 | 2 | 14.20 | 0 | 0.00 | 14.45 | 2 | 871 | 0.23% |
|
| 2022/08/02 | 0.1 | 14.55 | 0 | 0.00 | 14.45 | 0.1 | 1,037 | 0.01% |
|
| 2022/07/29 | 0.1 | 14.65 | 0 | 0.00 | 14.60 | 0.1 | 1,081 | 0.01% |
|
| 2022/07/27 | 0 | 14.70 | 0 | 0.00 | 14.65 | 0 | 1,111 | 0.00% |
|
| 2022/07/21 | 0.1 | 14.55 | 0 | 0.00 | 14.60 | 0.1 | 1,203 | 0.00% |
|
| 2022/07/13 | 0 | 0.00 | 2 | 14.05 | 14.20 | -2 | 1,611 | -0.12% |
|
| 2022/07/07 | 0 | 0.00 | 2 | 14.15 | 14.50 | -2 | 2,150 | -0.09% |
|
| 2022/07/06 | 0.1 | 16.31 | 2 | 16.00 | 15.45 | -1.9 | 2,196 | -0.09% |
|
| 2022/07/01 | 3 | 16.00 | 0 | 0.00 | 15.75 | 3 | 2,168 | 0.14% |
|
| 2022/06/30 | 2 | 17.25 | 0 | 0.00 | 16.90 | 2 | 2,147 | 0.09% |
|
| 2022/06/29 | 1 | 17.65 | 1 | 17.85 | 17.70 | 0 | 2,139 | 0.00% |
|
| 2022/06/28 | 0 | 0.00 | 1 | 18.05 | 17.90 | -1 | 2,162 | -0.05% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 18.10 | 18.10 | -1 | 2,187 | -0.05% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 17.90 | 17.75 | -1 | 2,213 | -0.05% |
|
| 2022/06/23 | 1 | 17.40 | 2 | 17.83 | 17.30 | -1 | 2,234 | -0.04% |
|
| 2022/06/22 | 1 | 17.60 | 0 | 0.00 | 17.45 | 1 | 2,251 | 0.04% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 17.90 | 18.05 | -1 | 2,292 | -0.04% |
|
| 2022/06/20 | 1 | 17.65 | 0 | 0.00 | 17.30 | 1 | 2,329 | 0.04% |
|
| 2022/06/16 | 1 | 18.05 | 0 | 0.00 | 18.05 | 1 | 2,476 | 0.04% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 18.75 | 18.50 | -1 | 2,524 | -0.04% |
|
| 2022/06/13 | 1 | 18.50 | 0 | 0.00 | 18.45 | 1 | 2,549 | 0.04% |
|
| 2022/06/08 | 0 | 0.00 | 5 | 19.07 | 18.95 | -5 | 2,572 | -0.19% |
|
| 2022/06/01 | 1 | 19.30 | 0 | 0.00 | 19.25 | 1 | 2,796 | 0.04% |
|
| 2022/05/31 | 4 | 19.10 | 5 | 19.11 | 19.10 | -1 | 2,932 | -0.03% |
|
| 2022/05/30 | 6 | 19.15 | 0 | 0.00 | 19.20 | 6 | 2,956 | 0.20% |
|
| 2022/05/23 | 15 | 18.99 | 0 | 0.00 | 18.95 | 15 | 3,125 | 0.48% |
|
| 2022/05/19 | 1 | 18.25 | 0 | 0.00 | 18.25 | 1 | 3,144 | 0.03% |
|
| 2022/05/18 | 0 | 0.00 | 0.1 | 18.40 | 18.45 | -0.1 | 3,134 | 0.00% |
|
| 2022/05/12 | 0.1 | 17.80 | 0 | 0.00 | 17.50 | 0.1 | 3,098 | 0.00% |
|
| 2022/05/10 | 2 | 19.45 | 0 | 0.00 | 19.65 | 2 | 2,993 | 0.07% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 20.30 | 19.95 | -1 | 2,977 | -0.03% |
|
| 2022/05/03 | 0 | 0.00 | 21 | 21.27 | 21.30 | -21 | 2,967 | -0.71% |
|
| 2022/04/29 | 0 | 0.00 | 11 | 21.89 | 21.70 | -11 | 2,986 | -0.37% |
|
| 2022/04/28 | 1 | 21.60 | 10 | 21.60 | 21.80 | -9 | 3,007 | -0.30% |
|
| 2022/04/27 | 1 | 21.55 | 6 | 21.25 | 21.55 | -5 | 2,990 | -0.17% |
|
| 2022/04/26 | 3 | 22.07 | 22 | 22.30 | 22.00 | -19 | 2,974 | -0.64% |
|
| 2022/04/25 | 39 | 21.94 | 14 | 22.21 | 21.90 | 25 | 2,948 | 0.85% |
|
| 2022/04/22 | 23 | 22.95 | 1 | 23.00 | 23.05 | 22 | 2,902 | 0.76% |
|
| 2022/04/21 | 6 | 22.99 | 0 | 0.00 | 22.75 | 6 | 2,883 | 0.21% |
|
| 2022/04/20 | 5 | 23.26 | 16 | 23.42 | 23.45 | -11 | 2,916 | -0.38% |
|
| 2022/04/19 | 10 | 23.73 | 11 | 23.46 | 23.55 | -1 | 2,855 | -0.04% |
|
| 2022/04/18 | 14 | 23.96 | 7 | 23.27 | 23.15 | 7 | 2,726 | 0.26% |
|
| 2022/04/15 | 14 | 23.58 | 18 | 23.80 | 23.80 | -4 | 2,607 | -0.15% |
|
| 2022/04/14 | 0 | 0.00 | 35 | 23.22 | 23.20 | -35 | 2,445 | -1.43% |
|
| 2022/04/13 | 24 | 22.46 | 4 | 23.08 | 23.15 | 20 | 2,363 | 0.85% |
|
| 2022/04/12 | 1 | 22.25 | 5 | 22.30 | 22.20 | -4 | 2,204 | -0.18% |
|
| 2022/04/11 | 23 | 21.40 | 0 | 0.00 | 21.35 | 23 | 2,134 | 1.08% |
|
| 2022/04/07 | 1 | 21.95 | 0 | 0.00 | 21.60 | 1 | 2,120 | 0.05% |
|
| 2022/04/06 | 1 | 22.30 | 0 | 0.00 | 22.30 | 1 | 2,108 | 0.05% |
|
| 2022/04/01 | 2 | 22.45 | 0 | 0.00 | 22.40 | 2 | 2,103 | 0.10% |
|
| 2022/03/31 | 0 | 0.00 | 2 | 22.65 | 22.60 | -2 | 2,096 | -0.10% |
|
| 2022/03/30 | 3 | 22.53 | 0 | 0.00 | 22.55 | 3 | 2,076 | 0.14% |
|
| 2022/03/29 | 0 | 0.00 | 10 | 22.80 | 22.70 | -10 | 2,057 | -0.49% |
|
| 2022/03/24 | 120 | 22.70 | 10 | 22.75 | 22.65 | 110 | 1,999 | 5.50% |
大買/鉅額交易
|
| 2022/03/23 | 0 | 0.00 | 13 | 22.68 | 22.70 | -13 | 1,969 | -0.66% |
|
| 2022/03/22 | 2 | 22.65 | 0 | 0.00 | 22.40 | 2 | 1,926 | 0.10% |
|
| 2022/03/21 | 3 | 22.00 | 5 | 21.95 | 22.00 | -2 | 1,795 | -0.11% |
|
| 2022/03/18 | 2 | 21.75 | 5 | 21.69 | 21.75 | -3 | 1,769 | -0.17% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 20.40 | 20.70 | -1 | 1,726 | -0.06% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 20.75 | 20.65 | -1 | 1,724 | -0.06% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 21.00 | 21.05 | -1 | 1,716 | -0.06% |
|
| 2022/03/09 | 20 | 20.85 | 0 | 0.00 | 20.80 | 20 | 1,704 | 1.17% |
|
| 2022/03/08 | 0 | 0.00 | 10 | 21.00 | 20.30 | -10 | 1,706 | -0.59% |
|
| 2022/03/07 | 7 | 22.30 | 18 | 22.18 | 21.70 | -11 | 1,650 | -0.67% |
|
| 2022/03/04 | 23 | 22.24 | 30 | 22.30 | 22.05 | -7 | 1,538 | -0.45% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 21.65 | 21.70 | -1 | 1,427 | -0.07% |
|
| 2022/03/02 | 20 | 21.88 | 34 | 21.79 | 21.80 | -14 | 1,445 | -0.97% |
|
| 2022/03/01 | 30 | 21.88 | 12 | 21.75 | 21.70 | 18 | 1,357 | 1.33% |
|
| 2022/02/25 | 4 | 21.33 | 0 | 0.00 | 21.40 | 4 | 1,348 | 0.30% |
|
| 2022/02/24 | 20 | 20.90 | 0 | 0.00 | 20.80 | 20 | 1,347 | 1.48% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 21.30 | 21.05 | -1 | 1,950 | -0.05% |
|
| 2022/02/09 | 0 | 0.00 | 10 | 20.78 | 21.00 | -10 | 1,981 | -0.50% |
|
| 2022/02/08 | 10 | 20.65 | 0 | 0.00 | 20.65 | 10 | 1,992 | 0.50% |
|
| 2022/01/25 | 1 | 19.85 | 4 | 20.00 | 19.55 | -3 | 2,042 | -0.15% |
|
| 2022/01/21 | 11 | 21.26 | 20 | 20.85 | 20.50 | -9 | 2,062 | -0.44% |
|
| 2022/01/20 | 10 | 20.65 | 0 | 0.00 | 20.65 | 10 | 2,041 | 0.49% |
|
| 2022/01/19 | 2 | 20.50 | 0 | 0.00 | 20.55 | 2 | 2,065 | 0.10% |
|
| 2022/01/17 | 1 | 20.65 | 0 | 0.00 | 20.70 | 1 | 2,105 | 0.05% |
|
| 2022/01/13 | 4 | 21.95 | 21 | 21.96 | 21.70 | -17 | 2,209 | -0.77% |
|
| 2022/01/12 | 6 | 20.80 | 0 | 0.00 | 20.80 | 6 | 2,180 | 0.28% |
|
| 2022/01/11 | 15 | 21.10 | 0 | 0.00 | 21.05 | 15 | 2,261 | 0.66% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 21.10 | 21.20 | -1 | 2,562 | -0.04% |
|
| 2022/01/06 | 2 | 21.35 | 1 | 21.35 | 21.35 | 1 | 3,240 | 0.03% |
|
| 2022/01/05 | 4 | 21.46 | 0 | 0.00 | 21.40 | 4 | 3,253 | 0.12% |
|
| 2022/01/04 | 1 | 21.65 | 0 | 0.00 | 21.65 | 1 | 3,247 | 0.03% |
|
| 2022/01/03 | 3 | 21.90 | 0 | 0.00 | 21.85 | 3 | 3,260 | 0.09% |
|
| 2021/12/30 | 0 | 0.00 | 5 | 22.15 | 22.20 | -5 | 3,287 | -0.15% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 22.05 | 22.00 | -1 | 3,336 | -0.03% |
|
| 2021/12/24 | 1 | 22.00 | 1 | 22.10 | 21.95 | 0 | 3,417 | 0.00% |
|
| 2021/12/21 | 0 | 0.00 | 12 | 21.90 | 22.05 | -12 | 3,457 | -0.35% |
|
| 2021/12/20 | 0 | 0.00 | 3 | 22.20 | 22.10 | -3 | 3,476 | -0.09% |
|
| 2021/12/17 | 0 | 0.00 | 2 | 22.08 | 21.80 | -2 | 3,472 | -0.06% |
|
| 2021/12/16 | 2 | 21.70 | 1 | 21.70 | 21.65 | 1 | 3,470 | 0.03% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 22.00 | 22.00 | -1 | 3,540 | -0.03% |
|
| 2021/12/10 | 1 | 21.70 | 0.1 | 21.70 | 21.60 | 0.9 | 3,544 | 0.02% |
|
| 2021/12/09 | 2 | 21.90 | 7 | 22.13 | 21.90 | -5 | 3,603 | -0.14% |
|
| 2021/12/08 | 1 | 21.85 | 0 | 0.00 | 21.85 | 1 | 3,728 | 0.03% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 21.55 | 21.30 | -1 | 3,876 | -0.03% |
|
| 2021/11/29 | 0 | 0.00 | 15 | 21.45 | 21.45 | -15 | 3,968 | -0.38% |
|
| 2021/11/26 | 15 | 22.07 | 0 | 0.00 | 21.95 | 15 | 4,109 | 0.37% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 22.95 | 22.80 | -1 | 4,115 | -0.02% |
|
| 2021/11/24 | 1 | 22.70 | 1 | 22.60 | 22.90 | 0 | 4,270 | 0.00% |
|
| 2021/11/19 | 1 | 22.55 | 11 | 22.59 | 22.50 | -10 | 4,435 | -0.23% |
|
| 2021/11/18 | 0 | 0.00 | 13 | 22.80 | 22.75 | -13 | 4,555 | -0.29% |
|
| 2021/11/17 | 10 | 22.35 | 0 | 0.00 | 22.50 | 10 | 4,558 | 0.22% |
|
| 2021/11/16 | 3 | 22.55 | 0 | 0.00 | 22.35 | 3 | 4,596 | 0.07% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 22.55 | 22.60 | -1 | 4,611 | -0.02% |
|
| 2021/11/12 | 2 | 23.05 | 0 | 0.00 | 23.00 | 2 | 4,648 | 0.04% |
|
| 2021/11/11 | 5 | 24.10 | 39 | 23.76 | 23.80 | -34 | 4,618 | -0.74% |
|
| 2021/11/10 | 0 | 0.00 | 2 | 22.80 | 22.65 | -2 | 4,402 | -0.05% |
|
| 2021/11/08 | 0 | 0.00 | 10 | 22.50 | 22.00 | -10 | 4,340 | -0.23% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 21.70 | 21.75 | -1 | 4,403 | -0.02% |
|
| 2021/11/03 | 2 | 21.70 | 4 | 21.53 | 21.75 | -2 | 4,434 | -0.05% |
|
| 2021/10/29 | 7 | 21.24 | 0 | 0.00 | 21.15 | 7 | 4,715 | 0.15% |
|
| 2021/10/28 | 1 | 21.40 | 0 | 0.00 | 21.30 | 1 | 5,019 | 0.02% |
|
| 2021/10/27 | 16 | 21.25 | 1 | 21.20 | 21.50 | 15 | 5,039 | 0.30% |
|
| 2021/10/26 | 11 | 21.95 | 0 | 0.00 | 21.55 | 11 | 5,077 | 0.22% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 21.70 | 21.75 | -1 | 5,093 | -0.02% |
|
| 2021/10/22 | 21 | 21.66 | 6 | 22.32 | 21.65 | 15 | 5,194 | 0.29% |
|
| 2021/10/21 | 1.7 | 22.78 | 0 | 0.00 | 22.60 | 1.7 | 5,391 | 0.03% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 22.90 | 22.50 | -1 | 5,359 | -0.02% |
|
| 2021/10/19 | 1 | 22.70 | 6 | 22.58 | 22.70 | -5 | 5,356 | -0.09% |
|
| 2021/10/18 | 9 | 23.53 | 11 | 23.70 | 23.35 | -2 | 5,335 | -0.04% |
|
| 2021/10/15 | 20 | 23.74 | 32 | 23.58 | 24.00 | -12 | 5,106 | -0.24% |
|
| 2021/10/14 | 0 | 0.00 | 2 | 21.93 | 21.85 | -2 | 4,560 | -0.04% |
|
| 2021/10/12 | 0 | 0.00 | 1 | 20.75 | 20.70 | -1 | 4,627 | -0.02% |
|
| 2021/10/08 | 0 | 0.00 | 2 | 21.65 | 20.90 | -2 | 4,688 | -0.04% |
|
| 2021/10/07 | 1 | 21.25 | 2 | 21.15 | 21.15 | -1 | 4,765 | -0.02% |
|
| 2021/10/06 | 1 | 21.05 | 0 | 0.00 | 20.50 | 1 | 4,893 | 0.02% |
|
| 2021/10/04 | 7 | 20.71 | 0 | 0.00 | 20.45 | 7 | 5,039 | 0.14% |
|
| 2021/10/01 | 15 | 21.85 | 0 | 0.00 | 21.45 | 15 | 5,250 | 0.29% |
|
| 2021/09/29 | 0 | 22.40 | 0 | 0.00 | 22.25 | 0 | 5,463 | 0.00% |
|
| 2021/09/27 | 1 | 23.05 | 0 | 0.00 | 23.15 | 1 | 6,048 | 0.02% |
|
| 2021/09/22 | 3 | 22.33 | 0 | 0.00 | 22.20 | 3 | 9,548 | 0.03% |
|
| 2021/09/15 | 1 | 23.55 | 0 | 0.00 | 23.55 | 1 | 10,299 | 0.01% |
|
| 2021/09/14 | 1 | 24.00 | 5 | 23.93 | 23.85 | -4 | 10,661 | -0.04% |
|
| 2021/09/13 | 4 | 24.74 | 3 | 24.70 | 24.70 | 1 | 11,096 | 0.01% |
|
| 2021/09/10 | 3 | 24.20 | 0 | 0.00 | 23.45 | 3 | 11,080 | 0.03% |
|
| 2021/09/09 | 1 | 23.05 | 1 | 23.10 | 23.10 | 0 | 11,149 | 0.00% |
|
| 2021/09/08 | 1 | 23.54 | 1 | 24.15 | 23.50 | 0 | 11,237 | 0.00% |
|
| 2021/09/07 | 1 | 24.50 | 6 | 24.79 | 24.50 | -5 | 11,346 | -0.04% |
|
| 2021/09/06 | 4 | 24.93 | 0 | 0.00 | 24.25 | 4 | 11,451 | 0.03% |
|
| 2021/09/03 | 15 | 25.19 | 18 | 25.18 | 25.10 | -3 | 11,510 | -0.03% |
|
| 2021/09/02 | 6.1 | 25.16 | 1 | 25.00 | 25.00 | 5.1 | 11,619 | 0.04% |
|
| 2021/09/01 | 4 | 25.90 | 2.1 | 25.49 | 25.40 | 1.9 | 11,733 | 0.02% |
|
| 2021/08/31 | 0 | 0.00 | 15 | 25.45 | 25.20 | -15 | 11,692 | -0.13% |
|
| 2021/08/30 | 0 | 0.00 | 2 | 25.25 | 25.20 | -2 | 11,826 | -0.02% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 25.00 | 25.00 | -1 | 11,901 | -0.01% |
|
| 2021/08/26 | 8 | 24.84 | 17 | 24.24 | 24.30 | -9 | 12,052 | -0.07% |
|
| 2021/08/25 | 41 | 23.78 | 40 | 23.70 | 23.95 | 1 | 12,221 | 0.01% |
|
| 2021/08/24 | 5 | 23.88 | 3 | 23.95 | 23.50 | 2 | 12,544 | 0.02% |
|
| 2021/08/17 | 3 | 22.80 | 0 | 0.00 | 22.05 | 3 | 14,075 | 0.02% |
|
| 2021/08/16 | 2 | 22.85 | 0 | 0.00 | 22.65 | 2 | 14,212 | 0.01% |
|
| 2021/08/13 | 5 | 24.10 | 0 | 0.00 | 24.00 | 5 | 14,369 | 0.03% |
|
| 2021/08/12 | 10 | 24.55 | 0 | 0.00 | 24.90 | 10 | 14,895 | 0.07% |
|
| 2021/08/11 | 10 | 24.85 | 1 | 25.25 | 24.35 | 9 | 15,384 | 0.06% |
|
| 2021/08/10 | 5 | 25.47 | 1 | 25.25 | 25.25 | 4 | 15,635 | 0.03% |
|
| 2021/08/09 | 1 | 26.00 | 1 | 26.30 | 25.90 | 0 | 15,861 | 0.00% |
|
| 2021/08/06 | 1 | 26.70 | 1 | 27.00 | 26.50 | 0 | 16,268 | 0.00% |
|
| 2021/08/05 | 0 | 0.00 | 8 | 26.68 | 26.70 | -8 | 16,622 | -0.05% |
|
| 2021/08/04 | 26 | 27.26 | 32.6 | 27.21 | 27.25 | -6.6 | 16,934 | -0.04% |
|
| 2021/08/03 | 24 | 27.00 | 7 | 27.54 | 26.70 | 17 | 17,762 | 0.10% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 25.50 | 25.75 | -1 | 18,341 | -0.01% |
|
| 2021/07/29 | 1 | 25.65 | 0.1 | 25.70 | 25.60 | 1 | 19,285 | 0.00% |
|
| 2021/07/28 | 13 | 26.65 | 17 | 26.29 | 25.30 | -4 | 19,489 | -0.02% |
|
| 2021/07/27 | 12 | 27.15 | 15 | 26.92 | 26.45 | -3 | 19,584 | -0.02% |
|
| 2021/07/26 | 0 | 0.00 | 12 | 25.80 | 25.60 | -12 | 19,562 | -0.06% |
|
| 2021/07/23 | 0 | 0.00 | 2 | 25.85 | 25.95 | -2 | 19,779 | -0.01% |
|
| 2021/07/22 | 4 | 25.00 | 0 | 0.00 | 25.00 | 4 | 20,097 | 0.02% |
|
| 2021/07/21 | 2 | 25.65 | 1 | 25.85 | 25.45 | 1 | 20,417 | 0.00% |
|
| 2021/07/20 | 5 | 26.14 | 2 | 26.00 | 26.15 | 3 | 20,727 | 0.01% |
|
| 2021/07/19 | 4 | 27.19 | 0 | 0.00 | 27.05 | 4 | 20,898 | 0.02% |
|
| 2021/07/16 | 6 | 26.52 | 20 | 26.80 | 26.70 | -14 | 21,110 | -0.07% |
|
| 2021/07/15 | 0 | 0.00 | 2 | 26.70 | 26.80 | -2 | 21,686 | -0.01% |
|
| 2021/07/14 | 1 | 25.35 | 3 | 25.25 | 25.65 | -2 | 22,664 | -0.01% |
|
| 2021/07/13 | 18.1 | 26.35 | 1 | 26.10 | 25.95 | 17.1 | 22,713 | 0.08% |
|
| 2021/07/12 | 2 | 27.23 | 0 | 0.00 | 27.20 | 2 | 23,445 | 0.01% |
|
| 2021/07/09 | 0 | 27.40 | 0 | 0.00 | 27.20 | 0 | 24,288 | 0.00% |
|
| 2021/07/08 | 12 | 27.78 | 10 | 27.76 | 27.90 | 2 | 24,722 | 0.01% |
|
| 2021/07/07 | 4 | 26.49 | 5 | 27.20 | 26.10 | -1 | 24,675 | 0.00% |
|
| 2021/07/06 | 1 | 26.95 | 3 | 27.23 | 26.95 | -2 | 24,812 | -0.01% |
|
| 2021/07/05 | 13 | 27.32 | 13 | 27.68 | 27.25 | 0 | 24,928 | 0.00% |
|
| 2021/07/02 | 28.7 | 27.90 | 52 | 28.38 | 27.70 | -23.3 | 25,136 | -0.09% |
|
| 2021/07/01 | 74.5 | 28.95 | 25 | 29.22 | 28.90 | 49.5 | 24,766 | 0.20% |
|
| 2021/06/30 | 55 | 32.45 | 32 | 32.21 | 32.10 | 23 | 24,033 | 0.10% |
|
| 2021/06/29 | 7 | 31.31 | 43.6 | 31.96 | 32.85 | -36.6 | 22,926 | -0.16% |
|
| 2021/06/28 | 27 | 28.54 | 36.3 | 29.49 | 29.90 | -9.3 | 21,462 | -0.04% |
|
| 2021/06/25 | 5 | 27.05 | 4 | 26.70 | 27.20 | 1 | 20,990 | 0.00% |
|
| 2021/06/24 | 24 | 26.79 | 30 | 26.67 | 26.70 | -6 | 20,912 | -0.03% |
|
| 2021/06/23 | 24 | 26.82 | 12 | 26.46 | 26.15 | 12 | 20,798 | 0.06% |
|
| 2021/06/22 | 23 | 26.70 | 16 | 26.72 | 27.10 | 7 | 20,514 | 0.03% |
|
| 2021/06/21 | 2 | 24.30 | 8 | 24.71 | 24.65 | -6 | 20,055 | -0.03% |
|
| 2021/06/18 | 11.1 | 25.17 | 7 | 25.15 | 25.00 | 4.1 | 20,018 | 0.02% |
|
| 2021/06/17 | 12 | 25.61 | 3 | 25.72 | 25.95 | 9 | 19,940 | 0.05% |
|
| 2021/06/16 | 9 | 26.32 | 6 | 26.66 | 26.00 | 3 | 19,852 | 0.02% |
|
| 2021/06/15 | 3 | 27.03 | 9 | 26.76 | 27.50 | -6 | 19,733 | -0.03% |
|
| 2021/06/11 | 2 | 26.48 | 1 | 26.95 | 26.45 | 1 | 19,611 | 0.01% |
|
| 2021/06/09 | 10 | 27.19 | 57 | 27.44 | 26.90 | -47 | 19,441 | -0.24% |
|
| 2021/06/08 | 3 | 28.05 | 6 | 28.28 | 28.05 | -3 | 19,302 | -0.02% |
|
| 2021/06/07 | 7 | 27.49 | 2 | 27.20 | 27.45 | 5 | 19,195 | 0.03% |
|
| 2021/06/04 | 22.1 | 27.92 | 3 | 28.52 | 27.50 | 19.1 | 19,043 | 0.10% |
|
| 2021/06/03 | 65 | 28.91 | 11 | 28.67 | 29.05 | 54 | 18,833 | 0.29% |
|
| 2021/06/02 | 36 | 28.36 | 51 | 28.24 | 28.65 | -15 | 18,652 | -0.08% |
|
| 2021/06/01 | 66 | 27.60 | 65 | 27.78 | 27.90 | 1 | 18,353 | 0.01% |
|
| 2021/05/31 | 40 | 28.41 | 50 | 28.79 | 28.05 | -10 | 18,082 | -0.06% |
|
| 2021/05/28 | 13 | 26.06 | 44 | 26.48 | 26.75 | -31 | 17,162 | -0.18% |
|
| 2021/05/27 | 25 | 24.77 | 18 | 24.71 | 24.35 | 7 | 16,831 | 0.04% |
|
| 2021/05/26 | 3 | 24.40 | 2.1 | 24.65 | 24.30 | 1 | 16,680 | 0.01% |
|
| 2021/05/25 | 22 | 23.99 | 8 | 23.89 | 24.00 | 14 | 16,594 | 0.08% |
|
| 2021/05/24 | 6 | 24.48 | 15 | 23.59 | 23.90 | -9 | 16,513 | -0.05% |
|
| 2021/05/21 | 19 | 23.94 | 21 | 23.91 | 24.30 | -2 | 16,506 | -0.01% |
|
| 2021/05/20 | 44.1 | 24.62 | 36 | 24.63 | 23.20 | 8.1 | 16,469 | 0.05% |
|
| 2021/05/19 | 27 | 24.45 | 23 | 25.26 | 25.65 | 4 | 15,940 | 0.03% |
|
| 2021/05/18 | 6 | 22.77 | 37 | 22.31 | 23.35 | -31 | 15,576 | -0.20% |
|
| 2021/05/17 | 25 | 21.33 | 11 | 21.40 | 21.25 | 14 | 15,313 | 0.09% |
|
| 2021/05/14 | 77 | 24.19 | 91 | 25.00 | 23.60 | -14 | 15,036 | -0.09% |
|
| 2021/05/13 | 38 | 25.44 | 16 | 26.36 | 25.30 | 22 | 14,596 | 0.15% |
|
| 2021/05/12 | 39 | 28.39 | 2 | 28.40 | 28.10 | 37 | 14,214 | 0.26% |
|
| 2021/05/11 | 40 | 34.17 | 48 | 34.14 | 31.20 | -8 | 13,892 | -0.06% |
|
| 2021/05/10 | 32 | 33.77 | 55 | 34.46 | 34.65 | -23 | 12,902 | -0.18% |
|
| 2021/05/07 | 18 | 30.88 | 36 | 31.25 | 31.50 | -18 | 12,022 | -0.15% |
|
| 2021/05/06 | 28 | 29.88 | 11 | 29.99 | 31.10 | 17 | 11,314 | 0.15% |
|
| 2021/05/05 | 6 | 28.83 | 5 | 28.72 | 29.30 | 1 | 10,999 | 0.01% |
|
| 2021/05/04 | 8 | 26.19 | 31 | 26.58 | 26.65 | -23 | 10,761 | -0.21% |
|
| 2021/05/03 | 9 | 29.49 | 10 | 30.68 | 28.80 | -1 | 10,566 | -0.01% |
|
| 2021/04/29 | 24 | 32.75 | 2 | 33.03 | 31.95 | 22 | 10,380 | 0.21% |
|
| 2021/04/28 | 11 | 32.50 | 11.1 | 33.13 | 33.55 | -0.1 | 10,155 | 0.00% |
|
| 2021/04/27 | 11 | 29.15 | 5 | 29.13 | 30.70 | 6 | 9,860 | 0.06% |
|
| 2021/04/26 | 8 | 27.34 | 2 | 27.60 | 27.95 | 6 | 9,500 | 0.06% |
|
| 2021/04/23 | 5.1 | 24.25 | 33 | 24.95 | 25.70 | -28 | 9,189 | -0.30% |
|
| 2021/04/22 | 73 | 25.12 | 22.5 | 25.98 | 25.15 | 50.5 | 9,057 | 0.56% |
|
| 2021/04/21 | 11 | 24.93 | 13 | 24.58 | 24.60 | -2 | 8,755 | -0.02% |
|
| 2021/04/20 | 23 | 24.45 | 40 | 24.32 | 24.90 | -17 | 8,207 | -0.21% |
|
| 2021/04/19 | 0 | 0.00 | 8.2 | 22.65 | 22.65 | -8.2 | 7,332 | -0.11% |
|
| 2021/04/16 | 33 | 19.76 | 42 | 19.82 | 20.60 | -9 | 7,353 | -0.12% |
|
| 2021/04/15 | 67 | 18.55 | 35 | 18.62 | 18.75 | 32 | 6,520 | 0.49% |
|
| 2021/04/14 | 0 | 0.00 | 14 | 16.46 | 17.25 | -14 | 5,632 | -0.25% |
|
| 2021/04/13 | 2 | 16.05 | 25 | 16.75 | 16.05 | -23 | 5,270 | -0.44% |
|
| 2021/04/12 | 20 | 16.64 | 36 | 15.91 | 16.65 | -16 | 5,144 | -0.31% |
|
| 2021/04/09 | 11 | 15.70 | 1 | 15.30 | 15.25 | 10 | 4,978 | 0.20% |
|
| 2021/04/08 | 6 | 15.45 | 40 | 15.16 | 15.85 | -34 | 4,808 | -0.71% |
|
| 2021/04/06 | 0 | 0.00 | 42 | 14.36 | 14.55 | -42 | 4,587 | -0.92% |
|
| 2021/04/01 | 0 | 0.00 | 2 | 13.98 | 14.00 | -2 | 4,603 | -0.04% |
|
| 2021/03/31 | 1 | 13.75 | 1 | 13.85 | 13.90 | 0 | 4,740 | 0.00% |
|
| 2021/03/29 | 0 | 0.00 | 26 | 14.06 | 13.80 | -26 | 5,488 | -0.47% |
|
| 2021/03/25 | 22 | 13.84 | 10 | 13.75 | 13.65 | 12 | 7,195 | 0.17% |
|
| 2021/03/24 | 10 | 13.35 | 41 | 13.52 | 13.60 | -31 | 7,645 | -0.41% |
|
| 2021/03/22 | 0 | 0.00 | 5 | 13.60 | 13.55 | -5 | 8,246 | -0.06% |
|
| 2021/03/16 | 1 | 13.25 | 0 | 0.00 | 13.10 | 1 | 8,311 | 0.01% |
|
| 2021/03/15 | 10 | 13.60 | 0 | 0.00 | 13.30 | 10 | 8,317 | 0.12% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 13.35 | 13.35 | -1 | 8,342 | -0.01% |
|
| 2021/03/10 | 0 | 0.00 | 10 | 13.45 | 13.30 | -10 | 8,399 | -0.12% |
|
| 2021/03/09 | 3 | 13.50 | 2 | 13.30 | 13.30 | 1 | 8,424 | 0.01% |
|
| 2021/03/05 | 0 | 0.00 | 3 | 13.25 | 13.10 | -3 | 8,584 | -0.03% |
|
| 2021/03/04 | 11 | 13.60 | 1 | 13.50 | 13.40 | 10 | 8,723 | 0.11% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 12.95 | 12.95 | -1 | 8,828 | -0.01% |
|
| 2021/02/24 | 1 | 13.60 | 46 | 13.48 | 13.15 | -45 | 8,971 | -0.50% |
|
| 2021/02/23 | 54 | 13.79 | 26 | 13.69 | 13.50 | 28 | 8,869 | 0.32% |
|
| 2021/02/22 | 6 | 13.45 | 0 | 0.00 | 13.50 | 6 | 8,706 | 0.07% |
|
| 2021/02/19 | 10 | 12.50 | 0 | 0.00 | 12.50 | 10 | 8,518 | 0.12% |
|
| 2021/02/18 | 15 | 12.72 | 0 | 0.00 | 12.70 | 15 | 8,587 | 0.17% |
|
| 2021/02/17 | 0 | 0.00 | 2 | 11.60 | 11.95 | -2 | 8,424 | -0.02% |
|
| 2021/02/04 | 2 | 11.30 | 3 | 11.30 | 11.30 | -1 | 8,389 | -0.01% |
|
| 2021/02/02 | 1 | 11.25 | 0 | 0.00 | 11.50 | 1 | 8,397 | 0.01% |
|
| 2021/02/01 | 5 | 11.10 | 12 | 11.45 | 11.30 | -7 | 8,378 | -0.08% |
|
| 2021/01/27 | 0 | 0.00 | 18 | 11.20 | 11.20 | -18 | 8,346 | -0.22% |
|
| 2021/01/25 | 2 | 11.55 | 2 | 11.65 | 11.65 | 0 | 8,547 | 0.00% |
|
| 2021/01/22 | 0 | 0.00 | 11 | 11.59 | 11.55 | -11 | 8,681 | -0.13% |
|
| 2021/01/21 | 3 | 11.50 | 12 | 11.49 | 11.30 | -9 | 8,632 | -0.10% |
|
| 2021/01/20 | 10 | 11.95 | 0 | 0.00 | 11.35 | 10 | 8,602 | 0.12% |
|
| 2021/01/19 | 10 | 12.10 | 10 | 11.95 | 12.10 | 0 | 8,527 | 0.00% |
|
| 2021/01/18 | 10 | 12.00 | 10 | 12.20 | 12.00 | 0 | 8,534 | 0.00% |
|
| 2021/01/15 | 10 | 12.80 | 10 | 12.18 | 12.15 | 0 | 8,464 | 0.00% |
|
| 2021/01/14 | 11 | 12.99 | 5 | 12.85 | 12.85 | 6 | 8,407 | 0.07% |
|
| 2021/01/13 | 10 | 13.00 | 0 | 0.00 | 13.00 | 10 | 8,382 | 0.12% |
|
| 2021/01/12 | 9 | 13.44 | 10 | 12.95 | 12.95 | -1 | 8,306 | -0.01% |
|
| 2021/01/11 | 6 | 14.25 | 34 | 14.22 | 13.95 | -28 | 8,139 | -0.34% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 13.75 | 13.75 | -1 | 7,991 | -0.01% |
|
| 2021/01/07 | 1 | 13.80 | 0 | 0.00 | 13.80 | 1 | 7,948 | 0.01% |
|
| 2021/01/06 | 11 | 14.12 | 16 | 14.19 | 13.60 | -5 | 7,934 | -0.06% |
|
| 2021/01/05 | 12 | 13.96 | 10 | 14.03 | 14.00 | 2 | 7,851 | 0.03% |
|
| 2021/01/04 | 5 | 14.10 | 0 | 0.00 | 13.95 | 5 | 7,797 | 0.06% |
|
| 2020/12/31 | 0 | 0.00 | 5 | 13.55 | 13.70 | -5 | 7,673 | -0.07% |
|
| 2020/12/30 | 20 | 13.55 | 18 | 13.63 | 13.60 | 2 | 7,618 | 0.03% |
|
| 2020/12/29 | 5 | 13.75 | 1 | 13.80 | 13.45 | 4 | 7,513 | 0.05% |
|
| 2020/12/28 | 15 | 13.81 | 23 | 13.66 | 13.55 | -8 | 7,398 | -0.11% |
|
| 2020/12/25 | 91 | 13.90 | 31 | 14.12 | 13.85 | 60 | 7,256 | 0.83% |
|
| 2020/12/24 | 43 | 14.47 | 51 | 14.52 | 14.20 | -8 | 7,062 | -0.11% |
|
| 2020/12/23 | 51 | 13.66 | 82 | 13.78 | 14.05 | -31 | 6,530 | -0.47% |
|
| 2020/12/22 | 119 | 15.06 | 52.1 | 14.97 | 13.60 | 66.9 | 6,242 | 1.07% |
大買/
|
| 2020/12/21 | 68 | 14.30 | 94.5 | 14.10 | 14.55 | -26.5 | 5,204 | -0.51% |
|
| 2020/12/18 | 69 | 13.03 | 105 | 12.67 | 13.30 | -36 | 4,473 | -0.80% |
大賣/
|
| 2020/12/17 | 82.4 | 12.57 | 40 | 12.48 | 12.35 | 42.4 | 3,943 | 1.07% |
|
| 2020/12/16 | 20 | 12.85 | 17 | 12.83 | 13.10 | 3 | 3,637 | 0.08% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 11.85 | 11.90 | -1 | 3,364 | -0.03% |
|
| 2020/12/07 | 22 | 12.07 | 9 | 12.35 | 11.95 | 13 | 3,729 | 0.35% |
|
| 2020/12/04 | 15 | 12.07 | 3 | 12.13 | 12.05 | 12 | 3,708 | 0.32% |
|
| 2020/12/02 | 0 | 0.00 | 43 | 11.97 | 12.00 | -43 | 4,000 | -1.07% |
|
| 2020/12/01 | 0 | 0.00 | 5 | 12.20 | 12.30 | -5 | 3,927 | -0.13% |
|
| 2020/11/30 | 0 | 0.00 | 40 | 12.40 | 12.45 | -40 | 3,814 | -1.05% |
|
| 2020/11/27 | 7 | 11.90 | 2 | 12.10 | 12.15 | 5 | 3,655 | 0.14% |
|
| 2020/11/26 | 0 | 0.00 | 2 | 11.90 | 11.85 | -2 | 3,567 | -0.06% |
|
| 2020/11/25 | 10 | 11.60 | 12 | 11.65 | 11.80 | -2 | 3,548 | -0.06% |
|
| 2020/11/20 | 0 | 0.00 | 7 | 10.91 | 11.00 | -7 | 3,283 | -0.21% |
|
| 2020/11/17 | 11 | 10.99 | 3 | 11.00 | 10.90 | 8 | 3,388 | 0.24% |
|
| 2020/11/12 | 0 | 0.00 | 2.7 | 10.56 | 10.55 | -2.7 | 3,418 | -0.08% |
|
| 2020/11/10 | 2 | 10.70 | 0 | 0.00 | 10.65 | 2 | 3,404 | 0.06% |
|
| 2020/11/09 | 0 | 0.00 | 2 | 10.70 | 10.85 | -2 | 3,373 | -0.06% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 10.85 | 10.75 | -1 | 3,365 | -0.03% |
|
| 2020/11/05 | 0 | 0.00 | 5 | 10.95 | 10.95 | -5 | 3,336 | -0.15% |
|
| 2020/11/04 | 1 | 11.05 | 50 | 11.45 | 11.10 | -49 | 3,328 | -1.47% |
|
| 2020/11/03 | 5 | 11.26 | 18 | 11.12 | 11.35 | -13 | 3,224 | -0.40% |
|
| 2020/11/02 | 0 | 0.00 | 2 | 10.70 | 10.70 | -2 | 3,023 | -0.07% |
|
| 2020/10/30 | 46 | 11.02 | 0 | 0.00 | 10.75 | 46 | 2,993 | 1.54% |
|
| 2020/10/22 | 0 | 0.00 | 3 | 10.87 | 10.65 | -3 | 2,746 | -0.11% |
|
| 2020/10/21 | 1 | 10.75 | 0 | 0.00 | 10.75 | 1 | 2,708 | 0.04% |
|
| 2020/10/15 | 0 | 0.00 | 10 | 10.50 | 10.50 | -10 | 2,641 | -0.38% |
|
| 2020/10/13 | 2 | 10.65 | 0 | 0.00 | 10.70 | 2 | 2,583 | 0.08% |
|
| 2020/10/05 | 3 | 9.76 | 0 | 0.00 | 9.92 | 3 | 2,442 | 0.12% |
|
| 2020/09/30 | 7 | 9.78 | 0 | 0.00 | 9.79 | 7 | 2,444 | 0.29% |
|
| 2020/09/21 | 2 | 10.60 | 0 | 0.00 | 10.60 | 2 | 2,568 | 0.08% |
|
| 2020/09/18 | 10 | 10.86 | 0 | 0.00 | 10.85 | 10 | 2,543 | 0.39% |
|
| 2020/09/17 | 10 | 10.65 | 1 | 10.60 | 10.60 | 9 | 2,483 | 0.36% |
|
| 2020/09/15 | 0 | 0.00 | 2 | 10.95 | 11.00 | -2 | 2,406 | -0.08% |
|
| 2020/09/14 | 2 | 11.00 | 13 | 10.98 | 10.95 | -11 | 2,366 | -0.46% |
|
| 2020/09/11 | 49 | 11.25 | 11 | 11.36 | 10.70 | 38 | 2,234 | 1.70% |
|
| 2020/09/10 | 1 | 11.00 | 0 | 0.00 | 11.20 | 1 | 1,965 | 0.05% |
|
| 2020/09/08 | 17 | 11.17 | 2 | 10.63 | 10.60 | 15 | 1,763 | 0.85% |
|
| 2020/09/07 | 4 | 11.03 | 101 | 10.80 | 10.95 | -97 | 1,529 | -6.34% |
大賣/
|
| 2020/09/04 | 18 | 9.98 | 10 | 9.81 | 10.05 | 8 | 1,338 | 0.60% |
|
| 2020/09/03 | 0.1 | 10.00 | 1 | 10.05 | 10.10 | -0.9 | 1,320 | -0.07% |
|
| 2020/08/31 | 11 | 10.14 | 9 | 9.99 | 10.10 | 2 | 1,254 | 0.16% |
|
| 2020/08/25 | 0 | 0.00 | 7 | 9.85 | 9.83 | -7 | 1,126 | -0.62% |
|
| 2020/08/24 | 12 | 10.00 | 0 | 0.00 | 9.95 | 12 | 1,095 | 1.10% |
|
| 2020/08/21 | 0 | 0.00 | 9 | 9.66 | 9.73 | -9 | 1,015 | -0.89% |
|
| 2020/08/20 | 3.6 | 9.35 | 2 | 9.28 | 9.41 | 1.6 | 997 | 0.16% |
|
| 2020/08/19 | 6 | 9.66 | 0 | 0.00 | 9.64 | 6 | 973 | 0.62% |
|
| 2020/08/18 | 12 | 9.65 | 11 | 9.89 | 9.96 | 1 | 921 | 0.11% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 9.19 | 9.20 | -1 | 825 | -0.12% |
|
| 2020/08/14 | 1 | 8.98 | 0 | 0.00 | 8.98 | 1 | 804 | 0.12% |
|
| 2020/08/12 | 7 | 9.02 | 2 | 9.01 | 8.97 | 5 | 794 | 0.63% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 8.85 | 8.86 | -1 | 774 | -0.13% |
|
| 2020/08/07 | 0 | 0.00 | 5 | 8.66 | 8.62 | -5 | 770 | -0.65% |
|
| 2020/07/27 | 5 | 8.59 | 5 | 8.45 | 8.45 | 0 | 1,113 | 0.00% |
|
| 2020/07/20 | 1 | 8.82 | 0 | 0.00 | 8.83 | 1 | 1,111 | 0.09% |
|
| 2020/07/17 | 6 | 8.91 | 0 | 0.00 | 8.89 | 6 | 1,117 | 0.54% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 9.11 | 8.96 | -1 | 1,122 | -0.09% |
|
| 2020/07/14 | 1 | 8.98 | 0 | 0.00 | 8.91 | 1 | 1,122 | 0.09% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 9.44 | 9.34 | -1 | 1,205 | -0.08% |
|
| 2020/07/07 | 1 | 10.05 | 8 | 10.05 | 9.98 | -7 | 1,203 | -0.58% |
|
| 2020/07/06 | 1 | 10.10 | 15 | 10.10 | 10.05 | -14 | 1,169 | -1.20% |
|
| 2020/07/03 | 1 | 10.05 | 3 | 10.05 | 10.05 | -2 | 1,150 | -0.17% |
|
| 2020/07/02 | 8 | 10.18 | 0 | 0.00 | 10.10 | 8 | 1,134 | 0.71% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 9.87 | 10.00 | -1 | 1,033 | -0.10% |
|
| 2020/06/29 | 4 | 9.58 | 0 | 0.00 | 9.63 | 4 | 999 | 0.40% |
|
| 2020/06/24 | 1 | 9.66 | 1 | 9.65 | 9.62 | 0 | 999 | 0.00% |
|
| 2020/06/19 | 1 | 9.66 | 0 | 0.00 | 9.63 | 1 | 1,024 | 0.10% |
|
| 2020/06/18 | 0 | 0.00 | 5 | 9.58 | 9.60 | -5 | 1,018 | -0.49% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 9.32 | 9.31 | -1 | 1,018 | -0.10% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 9.48 | 9.45 | -1 | 1,042 | -0.10% |
|
| 2020/06/09 | 1 | 9.65 | 0 | 0.00 | 9.65 | 1 | 1,064 | 0.09% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 9.39 | 9.32 | -1 | 1,040 | -0.10% |
|
| 2020/05/25 | 0 | 0.00 | 0.1 | 9.20 | 9.20 | -0.1 | 1,015 | -0.01% |
|
| 2020/05/21 | 1 | 9.20 | 0 | 0.00 | 9.18 | 1 | 1,012 | 0.10% |
|
| 2020/05/18 | 0 | 0.00 | 4 | 9.24 | 9.14 | -4 | 1,003 | -0.40% |
|
| 2020/05/13 | 4 | 9.27 | 0 | 0.00 | 9.27 | 4 | 986 | 0.41% |
|
| 2020/05/11 | 5 | 9.78 | 15 | 9.83 | 9.67 | -10 | 924 | -1.08% |
|
| 2020/05/07 | 5 | 10.00 | 0 | 0.00 | 10.00 | 5 | 862 | 0.58% |
|
| 2020/05/06 | 25 | 10.45 | 14 | 10.04 | 10.10 | 11 | 843 | 1.30% |
|
| 2020/05/05 | 3 | 10.10 | 1 | 9.84 | 10.40 | 2 | 769 | 0.26% |
|
| 2020/04/30 | 1 | 9.69 | 0 | 0.00 | 9.71 | 1 | 632 | 0.16% |
|
| 2020/04/14 | 1 | 9.77 | 0 | 0.00 | 9.73 | 1 | 555 | 0.18% |
|
| 2020/04/13 | 1 | 9.30 | 0 | 0.00 | 9.30 | 1 | 473 | 0.21% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 9.13 | 9.33 | -1 | 458 | -0.22% |
|
| 2020/04/09 | 1 | 8.79 | 0 | 0.00 | 8.85 | 1 | 426 | 0.23% |
|
| 2020/04/01 | 0 | 0.00 | 1 | 8.32 | 8.33 | -1 | 407 | -0.25% |
|
| 2020/03/31 | 1 | 8.24 | 0 | 0.00 | 8.17 | 1 | 403 | 0.25% |
|
| 2020/03/27 | 1 | 7.89 | 6 | 7.99 | 8.20 | -5 | 396 | -1.26% |
|
| 2020/03/26 | 0 | 0.00 | 10 | 7.57 | 7.60 | -10 | 379 | -2.64% |
|
| 2020/03/04 | 0 | 0.00 | 2 | 8.71 | 8.76 | -2 | 308 | -0.65% |
|
| 2020/02/19 | 21 | 9.07 | 0 | 0.00 | 9.14 | 21 | 292 | 7.19% |
|
| 2020/02/10 | 0 | 0.00 | 14 | 9.05 | 9.04 | -14 | 323 | -4.33% |
|
| 2020/01/31 | 0 | 0.00 | 2 | 9.36 | 9.34 | -2 | 362 | -0.55% |
|
| 2020/01/16 | 0 | 0.00 | 7.5 | 9.85 | 9.88 | -7.5 | 353 | -2.13% |
|
| 2020/01/07 | 0 | 0.00 | 3 | 9.82 | 9.83 | -3 | 436 | -0.69% |
|
| 2020/01/06 | 0 | 0.00 | 1 | 9.82 | 9.82 | -1 | 439 | -0.23% |
|
| 2019/12/26 | 0 | 0.00 | 2 | 9.99 | 10.00 | -2 | 433 | -0.46% |
|
| 2019/12/16 | 0 | 0.00 | 10 | 9.80 | 9.80 | -10 | 397 | -2.51% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 9.93 | 9.98 | -1 | 642 | -0.16% |
|
| 2019/10/30 | 3 | 10.03 | 0 | 0.00 | 9.95 | 3 | 656 | 0.46% |
|
| 2019/10/22 | 22 | 10.20 | 1 | 10.10 | 10.05 | 21 | 623 | 3.37% |
|
| 2019/09/26 | 14 | 10.00 | 0 | 0.00 | 9.97 | 14 | 691 | 2.02% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 10.00 | 9.99 | -1 | 728 | -0.14% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 10.05 | 10.00 | -1 | 748 | -0.13% |
|
| 2019/09/11 | 0 | 0.00 | 2 | 9.96 | 9.94 | -2 | 749 | -0.27% |
|
| 2019/09/05 | 0 | 0.00 | 4 | 10.08 | 10.00 | -4 | 750 | -0.53% |
|
| 2019/09/04 | 2 | 10.25 | 2 | 10.23 | 10.20 | 0 | 747 | 0.00% |
|
| 2019/09/03 | 1 | 10.05 | 1 | 10.10 | 9.95 | 0 | 682 | 0.00% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 9.76 | 9.77 | -1 | 655 | -0.15% |
|
| 2019/08/30 | 0 | 0.00 | 2 | 9.75 | 9.78 | -2 | 668 | -0.30% |
|
| 2019/08/23 | 4 | 9.93 | 1 | 9.85 | 9.83 | 3 | 710 | 0.42% |
|
| 2019/08/21 | 0 | 0.00 | 1 | 9.83 | 9.79 | -1 | 772 | -0.13% |
|
| 2019/08/15 | 1 | 9.91 | 0 | 0.00 | 9.80 | 1 | 824 | 0.12% |
|
| 2019/08/12 | 1 | 9.81 | 1 | 9.80 | 9.83 | 0 | 891 | 0.00% |
|
| 2019/08/02 | 0 | 0.00 | 1 | 9.74 | 9.68 | -1 | 1,206 | -0.08% |
|
| 2019/07/16 | 1 | 10.40 | 0 | 0.00 | 10.20 | 1 | 1,241 | 0.08% |
|
| 2019/07/15 | 10 | 10.05 | 0 | 0.00 | 10.05 | 10 | 1,158 | 0.86% |
|
| 2019/07/11 | 0 | 0.00 | 10 | 9.81 | 9.86 | -10 | 1,204 | -0.83% |
|
| 2019/07/08 | 0 | 0.00 | 10 | 9.91 | 9.90 | -10 | 1,249 | -0.80% |
|
| 2019/06/25 | 0 | 0.00 | 2 | 10.10 | 10.10 | -2 | 1,216 | -0.16% |
|
| 2019/06/04 | 0 | 0.00 | 30 | 10.28 | 10.20 | -30 | 1,207 | -2.49% |
|
| 2019/06/03 | 10 | 10.35 | 0 | 0.00 | 10.35 | 10 | 1,197 | 0.84% |
|
| 2019/05/29 | 20 | 10.45 | 0 | 0.00 | 10.50 | 20 | 1,173 | 1.70% |
|
| 2019/05/27 | 0 | 0.00 | 2 | 10.25 | 10.30 | -2 | 1,115 | -0.18% |
|
| 2019/05/22 | 2 | 10.15 | 0 | 0.00 | 10.05 | 2 | 1,107 | 0.18% |
|
| 2019/05/17 | 0 | 0.00 | 2 | 10.10 | 10.15 | -2 | 1,033 | -0.19% |
|
| 2019/05/16 | 2 | 10.20 | 0 | 0.00 | 10.05 | 2 | 992 | 0.20% |
|
| 2019/05/15 | 22 | 10.50 | 8 | 10.45 | 10.35 | 14 | 956 | 1.46% |
|
| 2019/05/14 | 1 | 10.05 | 1 | 9.98 | 9.99 | 0 | 835 | 0.00% |
|
| 2019/05/13 | 1 | 9.91 | 27 | 9.83 | 9.90 | -26 | 786 | -3.31% |
|
| 2019/05/10 | 16 | 9.67 | 2 | 9.72 | 9.59 | 14 | 698 | 2.00% |
|
| 2019/04/29 | 0 | 0.00 | 5 | 9.42 | 9.42 | -5 | 632 | -0.79% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 9.54 | 9.52 | -1 | 629 | -0.16% |
|
| 2019/04/24 | 5 | 9.81 | 0 | 0.00 | 9.54 | 5 | 624 | 0.80% |
|
| 2019/04/23 | 5 | 9.72 | 0 | 0.00 | 9.71 | 5 | 597 | 0.84% |
|
| 2019/04/18 | 0 | 0.00 | 5 | 9.46 | 9.46 | -5 | 552 | -0.91% |
|
| 2019/04/16 | 6 | 9.55 | 0 | 0.00 | 9.70 | 6 | 485 | 1.24% |
|
| 2019/04/15 | 0 | 0.00 | 5 | 9.08 | 9.08 | -5 | 442 | -1.13% |
|
| 2019/03/29 | 0 | 0.00 | 0 | 9.23 | 9.26 | 0 | 411 | 0.00% |
|
| 2019/03/06 | 0 | 0.00 | 1 | 9.64 | 9.63 | -1 | 471 | -0.21% |
|
| 2019/03/05 | 10 | 9.65 | 0 | 0.00 | 9.62 | 10 | 510 | 1.96% |
|
| 2019/02/26 | 0 | 0.00 | 5 | 9.77 | 9.88 | -5 | 791 | -0.63% |
|
| 2019/02/25 | 5 | 9.78 | 0 | 0.00 | 9.65 | 5 | 760 | 0.66% |
|
| 2019/01/17 | 0 | 0.00 | 1 | 9.29 | 9.26 | -1 | 869 | -0.11% |
|
| 2018/12/28 | 14 | 9.20 | 0 | 0.00 | 9.20 | 14 | 900 | 1.55% |
|
| 2018/12/22 | 0 | 0.00 | 2 | 9.28 | 9.30 | -2 | 912 | -0.22% |
|
| 2018/12/14 | 10 | 9.47 | 0 | 0.00 | 9.46 | 10 | 918 | 1.09% |
|
| 2018/12/13 | 2 | 9.55 | 0 | 0.00 | 9.54 | 2 | 926 | 0.22% |
|
| 2018/12/05 | 1 | 9.92 | 0 | 0.00 | 9.89 | 1 | 909 | 0.11% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 10.10 | 10.05 | -1 | 897 | -0.11% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 10.10 | 10.05 | -1 | 891 | -0.11% |
|
| 2018/11/29 | 0 | 0.00 | 10 | 10.15 | 10.00 | -10 | 852 | -1.17% |
|
| 2018/11/28 | 4 | 10.18 | 20 | 10.19 | 10.15 | -16 | 823 | -1.94% |
|
| 2018/11/27 | 25 | 10.33 | 3 | 10.35 | 10.40 | 22 | 787 | 2.79% |
|
| 2018/11/26 | 20 | 10.19 | 7 | 10.04 | 10.15 | 13 | 668 | 1.94% |
|
| 2018/11/23 | 6 | 9.56 | 0 | 0.00 | 9.60 | 6 | 531 | 1.13% |
|
| 2018/11/21 | 12 | 9.50 | 11 | 9.41 | 9.35 | 1 | 491 | 0.20% |
|
| 2018/11/14 | 0 | 0.00 | 1 | 9.12 | 9.08 | -1 | 473 | -0.21% |
|
| 2018/11/08 | 3 | 9.60 | 1 | 9.45 | 9.53 | 2 | 502 | 0.40% |
|
| 2018/11/06 | 1 | 9.34 | 0 | 0.00 | 9.32 | 1 | 515 | 0.19% |
|
| 2018/10/30 | 1 | 8.49 | 0 | 0.00 | 8.49 | 1 | 450 | 0.22% |
|
| 2018/10/12 | 1 | 8.56 | 0 | 0.00 | 8.87 | 1 | 560 | 0.18% |
|
| 2018/10/09 | 0 | 0.00 | 0.3 | 9.53 | 9.59 | -0.3 | 549 | -0.05% |
|
| 2018/10/01 | 1 | 9.94 | 1 | 9.92 | 9.93 | 0 | 584 | 0.00% |
|
| 2018/09/20 | 0 | 0.00 | 1 | 9.57 | 9.51 | -1 | 744 | -0.13% |
|
| 2018/09/19 | 0 | 0.00 | 1 | 9.60 | 9.55 | -1 | 758 | -0.13% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 9.41 | 9.40 | -1 | 836 | -0.12% |
|
| 2018/08/24 | 1 | 9.47 | 0 | 0.00 | 9.40 | 1 | 1,162 | 0.09% |
|
| 2018/08/23 | 0 | 0.00 | 1 | 9.60 | 9.54 | -1 | 1,226 | -0.08% |
|
| 2018/08/03 | 0 | 0.00 | 1 | 10.45 | 10.50 | -1 | 1,582 | -0.06% |
|
| 2018/07/31 | 1 | 10.60 | 0 | 0.00 | 10.75 | 1 | 1,697 | 0.06% |
|
| 2018/07/27 | 0 | 0.00 | 2 | 10.60 | 10.80 | -2 | 1,739 | -0.12% |
|
| 2018/07/25 | 1 | 10.35 | 0 | 0.00 | 10.30 | 1 | 1,794 | 0.06% |
|
| 2018/07/20 | 0 | 0.00 | 27 | 10.11 | 10.05 | -27 | 1,916 | -1.41% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 10.15 | 10.25 | -1 | 2,105 | -0.05% |
|
| 2018/07/16 | 5 | 10.15 | 0 | 0.00 | 10.15 | 5 | 2,292 | 0.22% |
|
| 2018/07/04 | 1 | 11.20 | 0 | 0.00 | 11.20 | 1 | 3,503 | 0.03% |
|
| 2018/06/29 | 1 | 11.50 | 0 | 0.00 | 11.50 | 1 | 4,355 | 0.02% |
|
| 2018/06/26 | 1 | 11.70 | 0 | 0.00 | 11.65 | 1 | 4,517 | 0.02% |
|
| 2018/06/12 | 0 | 0.00 | 10 | 11.80 | 11.85 | -10 | 4,817 | -0.21% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 11.75 | 11.60 | -1 | 4,733 | -0.02% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 11.80 | 11.75 | -1 | 4,715 | -0.02% |
|
| 2018/05/30 | 2 | 11.55 | 12 | 11.58 | 11.55 | -10 | 4,660 | -0.21% |
|
| 2018/05/29 | 6 | 11.68 | 0 | 0.00 | 11.60 | 6 | 4,650 | 0.13% |
|
| 2018/05/28 | 3 | 11.67 | 0 | 0.00 | 11.60 | 3 | 4,686 | 0.06% |
|
| 2018/05/25 | 1 | 11.80 | 0 | 0.00 | 11.75 | 1 | 4,689 | 0.02% |
|
| 2018/05/21 | 5 | 11.75 | 0 | 0.00 | 11.70 | 5 | 4,628 | 0.11% |
|
| 2018/05/18 | 3 | 11.65 | 0 | 0.00 | 11.65 | 3 | 4,636 | 0.06% |
|
| 2018/05/16 | 10 | 12.08 | 0 | 0.00 | 11.75 | 10 | 4,645 | 0.22% |
|
| 2018/05/15 | 0 | 0.00 | 2 | 11.90 | 11.75 | -2 | 4,616 | -0.04% |
|
| 2018/05/14 | 12 | 12.07 | 4 | 12.01 | 11.95 | 8 | 4,662 | 0.17% |
|
| 2018/05/11 | 6 | 11.94 | 0 | 0.00 | 11.90 | 6 | 4,607 | 0.13% |
|
| 2018/05/10 | 2 | 11.93 | 1 | 11.90 | 11.90 | 1 | 4,587 | 0.02% |
|
| 2018/05/09 | 2 | 12.10 | 1 | 12.05 | 12.00 | 1 | 4,578 | 0.02% |
|
| 2018/05/08 | 1 | 12.20 | 1 | 12.10 | 12.05 | 0 | 4,572 | 0.00% |
|
| 2018/04/30 | 0 | 0.00 | 2 | 12.35 | 12.25 | -2 | 4,538 | -0.04% |
|
| 2018/04/26 | 0 | 0.00 | 40 | 12.05 | 12.00 | -40 | 4,877 | -0.82% |
|
| 2018/04/25 | 151 | 12.10 | 1 | 12.45 | 12.40 | 150 | 4,854 | 3.09% |
大買/鉅額交易
|
| 2018/04/24 | 41 | 12.52 | 1 | 12.25 | 12.25 | 40 | 4,841 | 0.83% |
|
| 2018/04/23 | 2 | 12.40 | 0 | 0.00 | 12.60 | 2 | 4,739 | 0.04% |
|
| 2018/04/20 | 1 | 12.60 | 1 | 12.45 | 12.40 | 0 | 4,705 | 0.00% |
|
| 2018/04/19 | 3 | 12.22 | 2 | 12.15 | 12.40 | 1 | 4,650 | 0.02% |
|
| 2018/04/18 | 12 | 12.29 | 10 | 12.05 | 12.05 | 2 | 4,582 | 0.04% |
|
| 2018/04/12 | 0 | 0.00 | 4 | 12.25 | 12.20 | -4 | 5,000 | -0.08% |
|
| 2018/04/11 | 0 | 0.00 | 10 | 12.50 | 12.55 | -10 | 5,026 | -0.20% |
|
| 2018/04/10 | 66 | 13.59 | 85 | 12.59 | 12.40 | -19 | 5,040 | -0.38% |
|
| 2018/04/09 | 48 | 12.44 | 6 | 12.82 | 13.20 | 42 | 4,437 | 0.95% |
|
| 2018/04/02 | 6 | 12.28 | 6 | 12.07 | 11.95 | 0 | 4,154 | 0.00% |
|
| 2018/03/31 | 2 | 11.75 | 2 | 11.85 | 11.75 | 0 | 4,010 | 0.00% |
|
| 2018/03/30 | 2 | 11.75 | 0 | 0.00 | 11.75 | 2 | 4,042 | 0.05% |
|
| 2018/03/29 | 2 | 11.90 | 12 | 11.83 | 11.80 | -10 | 3,993 | -0.25% |
|
| 2018/03/28 | 0 | 0.00 | 2 | 11.75 | 11.60 | -2 | 3,906 | -0.05% |
|
| 2018/03/27 | 12 | 11.74 | 1 | 11.90 | 11.70 | 11 | 3,885 | 0.28% |
|
| 2018/03/23 | 2 | 11.15 | 0 | 0.00 | 11.15 | 2 | 3,823 | 0.05% |
|
| 2018/03/22 | 0 | 0.00 | 2 | 11.50 | 11.45 | -2 | 3,858 | -0.05% |
|
| 2018/03/21 | 2 | 11.50 | 0 | 0.00 | 11.50 | 2 | 3,845 | 0.05% |
|
| 2018/03/20 | 0 | 0.00 | 3 | 11.65 | 11.35 | -3 | 3,818 | -0.08% |
|
| 2018/03/16 | 0 | 0.00 | 2 | 11.15 | 11.10 | -2 | 3,739 | -0.05% |
|
| 2018/03/14 | 5 | 11.09 | 0 | 0.00 | 11.05 | 5 | 3,740 | 0.13% |
|
| 2018/03/09 | 3 | 10.70 | 0 | 0.00 | 10.65 | 3 | 3,777 | 0.08% |
|
| 2018/03/08 | 0 | 0.00 | 5 | 10.75 | 10.70 | -5 | 3,816 | -0.13% |
|
| 2018/03/07 | 0 | 0.00 | 60 | 10.70 | 10.65 | -60 | 3,841 | -1.56% |
|
| 2018/03/06 | 1 | 10.90 | 1 | 10.85 | 10.80 | 0 | 3,945 | 0.00% |
|
| 2018/03/05 | 0 | 0.00 | 5 | 10.95 | 10.75 | -5 | 4,109 | -0.12% |
|
| 2018/02/26 | 0 | 0.00 | 10 | 10.95 | 10.90 | -10 | 4,605 | -0.22% |
|
| 2018/02/23 | 5 | 10.95 | 0 | 0.00 | 10.85 | 5 | 4,609 | 0.11% |
|
| 2018/02/22 | 5 | 10.60 | 0 | 0.00 | 10.55 | 5 | 4,666 | 0.11% |
|
| 2018/02/21 | 0 | 0.00 | 10 | 10.45 | 10.55 | -10 | 4,685 | -0.21% |
|
| 2018/02/09 | 0 | 0.00 | 10 | 9.96 | 10.15 | -10 | 4,687 | -0.21% |
|
| 2018/02/07 | 20 | 10.79 | 0 | 0.00 | 10.50 | 20 | 4,690 | 0.43% |
|
| 2018/01/29 | 1 | 11.70 | 11 | 11.70 | 11.65 | -10 | 5,110 | -0.20% |
|
| 2018/01/26 | 11 | 11.75 | 7 | 11.75 | 11.80 | 4 | 5,088 | 0.08% |
|
| 2018/01/25 | 10 | 12.10 | 24 | 11.98 | 11.80 | -14 | 5,071 | -0.28% |
|
| 2018/01/24 | 14 | 11.96 | 20 | 11.90 | 11.90 | -6 | 5,028 | -0.12% |
|
| 2018/01/23 | 86 | 12.17 | 55 | 12.09 | 12.10 | 31 | 5,016 | 0.62% |
|
| 2018/01/16 | 0 | 0.00 | 0.2 | 11.80 | 11.80 | -0.2 | 4,566 | 0.00% |
|
| 2018/01/15 | 0 | 0.00 | 5 | 12.10 | 12.00 | -5 | 4,538 | -0.11% |
|
| 2018/01/12 | 5 | 12.00 | 50 | 11.85 | 11.95 | -45 | 4,485 | -1.00% |
|
| 2018/01/11 | 9 | 12.04 | 1 | 11.95 | 11.80 | 8 | 4,433 | 0.18% |
|
| 2018/01/10 | 70 | 12.32 | 12 | 12.19 | 12.10 | 58 | 4,334 | 1.34% |
|
| 2018/01/09 | 14 | 11.91 | 0 | 0.00 | 11.85 | 14 | 4,243 | 0.33% |
|
| 2018/01/08 | 0 | 0.00 | 4 | 11.89 | 11.85 | -4 | 4,098 | -0.10% |
|
| 2018/01/05 | 0 | 0.00 | 15 | 11.95 | 11.85 | -15 | 4,037 | -0.37% |
|
| 2018/01/04 | 0 | 0.00 | 5 | 11.90 | 11.90 | -5 | 3,947 | -0.13% |
|
| 2018/01/03 | 0 | 0.00 | 6 | 11.74 | 11.75 | -6 | 3,817 | -0.16% |
|
| 2018/01/02 | 13 | 11.80 | 27 | 11.85 | 11.80 | -14 | 3,752 | -0.37% |
|