券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-岡山 券商分點個股進出
華南永昌-岡山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 11 | 36.78 | 10 | 37.27 | 36.80 | 1 | 25,688 | 0.00% |
|
| 2024/05/08 | 18 | 36.67 | 3 | 36.50 | 36.40 | 15 | 25,384 | 0.06% |
|
| 2024/05/07 | 8.1 | 35.16 | 27 | 36.13 | 36.95 | -18.9 | 24,884 | -0.08% |
|
| 2024/05/06 | 4 | 33.79 | 6.1 | 33.92 | 33.70 | -2.1 | 24,333 | -0.01% |
|
| 2024/05/03 | 4.1 | 35.64 | 2 | 35.10 | 34.30 | 2.1 | 24,165 | 0.01% |
|
| 2024/05/02 | 7 | 36.61 | 3 | 36.42 | 36.55 | 4 | 23,816 | 0.02% |
|
| 2024/04/30 | 5 | 36.11 | 1 | 35.95 | 36.05 | 4 | 23,547 | 0.02% |
|
| 2024/04/29 | 6 | 38.03 | 17 | 37.06 | 36.55 | -11 | 23,404 | -0.05% |
|
| 2024/04/26 | 10 | 37.43 | 6 | 37.58 | 37.10 | 4 | 23,143 | 0.02% |
|
| 2024/04/25 | 11 | 36.25 | 23 | 36.18 | 36.05 | -12 | 22,790 | -0.05% |
|
| 2024/04/24 | 27 | 37.39 | 16 | 37.76 | 37.15 | 11 | 22,472 | 0.05% |
|
| 2024/04/23 | 14 | 38.34 | 9 | 38.79 | 37.55 | 5 | 21,867 | 0.02% |
|
| 2024/04/22 | 49.1 | 40.05 | 71 | 39.64 | 38.25 | -21.9 | 21,187 | -0.10% |
|
| 2024/04/19 | 134 | 44.15 | 69 | 44.00 | 42.45 | 65 | 20,208 | 0.32% |
大買/
|
| 2024/04/18 | 28 | 43.08 | 98 | 43.52 | 44.45 | -70 | 17,544 | -0.40% |
|
| 2024/04/17 | 5 | 38.99 | 22 | 40.23 | 40.45 | -17 | 15,918 | -0.11% |
|
| 2024/04/16 | 34 | 37.40 | 51 | 37.82 | 36.80 | -17 | 15,344 | -0.11% |
|
| 2024/04/15 | 109 | 39.71 | 29 | 39.10 | 39.00 | 80 | 14,552 | 0.55% |
大買/
|
| 2024/04/12 | 14 | 36.36 | 36 | 37.37 | 38.00 | -22 | 12,947 | -0.17% |
|
| 2024/04/11 | 8 | 35.32 | 7 | 35.27 | 34.55 | 1 | 12,328 | 0.01% |
|
| 2024/04/10 | 32 | 37.17 | 12 | 36.54 | 35.35 | 20 | 12,037 | 0.17% |
|
| 2024/04/09 | 27 | 35.27 | 43.3 | 36.15 | 36.30 | -16.3 | 11,035 | -0.15% |
|
| 2024/04/08 | 11 | 31.34 | 63 | 32.60 | 33.00 | -52 | 10,300 | -0.50% |
|
| 2024/04/03 | 4 | 30.08 | 54 | 30.05 | 30.00 | -50 | 9,783 | -0.51% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 30.15 | 30.00 | -1 | 9,639 | -0.01% |
|
| 2024/04/01 | 60 | 29.92 | 6 | 29.89 | 29.95 | 54 | 9,426 | 0.57% |
|
| 2024/03/29 | 14 | 30.35 | 11 | 30.11 | 29.85 | 3 | 9,240 | 0.03% |
|
| 2024/03/28 | 7 | 30.36 | 29 | 30.60 | 30.70 | -22 | 8,914 | -0.25% |
|
| 2024/03/27 | 135.1 | 30.67 | 82 | 30.26 | 30.35 | 53.1 | 8,197 | 0.65% |
大買/
|
| 2024/03/26 | 35.1 | 28.06 | 87 | 28.60 | 29.05 | -51.9 | 6,400 | -0.81% |
|
| 2024/03/25 | 11 | 26.62 | 4 | 26.48 | 26.45 | 7 | 5,008 | 0.14% |
|
| 2024/03/22 | 13 | 26.07 | 23 | 26.21 | 26.20 | -10 | 4,771 | -0.21% |
|
| 2024/03/21 | 6 | 25.54 | 1 | 25.60 | 25.65 | 5 | 4,396 | 0.11% |
|
| 2024/03/20 | 2 | 25.15 | 4 | 25.15 | 25.10 | -2 | 4,349 | -0.05% |
|
| 2024/03/19 | 10 | 26.25 | 10 | 25.65 | 25.50 | 0 | 4,284 | 0.00% |
|
| 2024/03/18 | 2 | 25.65 | 1.1 | 26.16 | 25.80 | 0.9 | 4,234 | 0.02% |
|
| 2024/03/15 | 4 | 25.66 | 4 | 25.76 | 25.90 | 0 | 4,520 | 0.00% |
|
| 2024/03/14 | 16 | 25.72 | 70 | 25.81 | 25.95 | -54 | 4,332 | -1.25% |
|
| 2024/03/13 | 24 | 25.15 | 52 | 25.58 | 24.80 | -28 | 4,027 | -0.70% |
|
| 2024/03/12 | 38 | 23.80 | 12 | 23.93 | 24.35 | 26 | 3,342 | 0.78% |
|
| 2024/03/11 | 14 | 23.46 | 1 | 22.76 | 23.50 | 13 | 3,084 | 0.42% |
|
| 2024/03/08 | 5.1 | 22.55 | 2 | 22.25 | 22.35 | 3.1 | 2,953 | 0.10% |
|
| 2024/03/07 | 7 | 22.41 | 0 | 0.00 | 22.70 | 7 | 2,971 | 0.24% |
|
| 2024/03/06 | 6 | 23.00 | 1.1 | 23.15 | 22.85 | 4.9 | 2,938 | 0.17% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 22.50 | 22.35 | -1 | 2,779 | -0.04% |
|
| 2024/03/04 | 0 | 0.00 | 6 | 22.25 | 22.25 | -6 | 2,747 | -0.22% |
|
| 2024/03/01 | 1 | 22.60 | 0 | 0.00 | 22.50 | 1 | 2,710 | 0.04% |
|
| 2024/02/27 | 2 | 22.60 | 10 | 22.74 | 22.40 | -8 | 2,620 | -0.31% |
|
| 2024/02/26 | 5 | 22.37 | 1 | 22.25 | 22.25 | 4 | 2,486 | 0.16% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 20.65 | 20.45 | -1 | 2,279 | -0.04% |
|
| 2024/01/29 | 0 | 0.00 | 0.5 | 20.76 | 20.85 | -0.5 | 2,291 | -0.02% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 20.75 | 20.70 | -1 | 2,293 | -0.04% |
|
| 2024/01/19 | 2 | 20.88 | 21 | 20.66 | 20.55 | -19 | 2,268 | -0.84% |
|
| 2024/01/17 | 20 | 20.15 | 6 | 20.10 | 19.95 | 14 | 2,191 | 0.64% |
|
| 2024/01/15 | 0 | 0.00 | 10 | 20.90 | 20.85 | -10 | 2,176 | -0.46% |
|
| 2024/01/10 | 10 | 20.70 | 2 | 21.08 | 20.45 | 8 | 2,176 | 0.37% |
|
| 2024/01/05 | 0.2 | 21.81 | 0 | 0.00 | 21.75 | 0.2 | 2,134 | 0.01% |
|
| 2024/01/04 | 1 | 22.10 | 0 | 0.00 | 21.80 | 1 | 2,123 | 0.05% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 21.65 | 21.40 | -1 | 2,072 | -0.05% |
|
| 2023/12/29 | 20 | 21.50 | 0 | 0.00 | 21.45 | 20 | 2,062 | 0.97% |
|
| 2023/12/28 | 0.3 | 21.95 | 30 | 21.90 | 21.75 | -29.7 | 2,053 | -1.45% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 21.40 | 21.25 | -1 | 2,117 | -0.05% |
|
| 2023/12/22 | 30 | 21.55 | 6 | 21.60 | 21.50 | 24 | 2,152 | 1.12% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 22.20 | 21.95 | -1 | 2,244 | -0.04% |
|
| 2023/12/19 | 8 | 21.73 | 1 | 21.85 | 21.70 | 7 | 2,235 | 0.31% |
|
| 2023/12/15 | 7 | 22.76 | 2 | 22.68 | 22.55 | 5 | 2,175 | 0.23% |
|
| 2023/12/14 | 2 | 22.43 | 1 | 22.25 | 22.20 | 1 | 2,090 | 0.05% |
|
| 2023/12/13 | 5 | 22.35 | 3 | 22.48 | 22.30 | 2 | 2,042 | 0.10% |
|
| 2023/12/12 | 7 | 23.18 | 71.3 | 23.20 | 22.90 | -64.3 | 1,940 | -3.31% |
|
| 2023/12/11 | 2 | 21.98 | 11 | 22.00 | 21.85 | -9 | 1,444 | -0.62% |
|
| 2023/12/08 | 2 | 21.98 | 34 | 22.10 | 21.65 | -32 | 1,370 | -2.34% |
|
| 2023/12/07 | 0.1 | 20.90 | 0 | 0.00 | 21.40 | 0.1 | 1,182 | 0.01% |
|
| 2023/12/04 | 0 | 0.00 | 10 | 20.70 | 20.65 | -10 | 1,126 | -0.89% |
|
| 2023/12/01 | 3 | 20.33 | 9 | 20.23 | 20.20 | -6 | 1,083 | -0.55% |
|
| 2023/11/21 | 10 | 19.70 | 1 | 19.75 | 19.75 | 9 | 1,100 | 0.82% |
|
| 2023/11/13 | 4 | 19.00 | 0 | 0.00 | 18.80 | 4 | 1,172 | 0.34% |
|
| 2023/11/08 | 2 | 19.65 | 2 | 19.40 | 19.40 | 0 | 1,223 | 0.00% |
|
| 2023/10/27 | 4 | 19.30 | 0 | 0.00 | 19.30 | 4 | 2,288 | 0.17% |
|
| 2023/10/24 | 1 | 19.05 | 0 | 0.00 | 19.10 | 1 | 2,359 | 0.04% |
|
| 2023/10/20 | 1 | 18.85 | 50 | 18.68 | 18.75 | -49 | 2,455 | -2.00% |
|
| 2023/10/19 | 2 | 19.40 | 0.1 | 19.20 | 19.25 | 1.9 | 2,468 | 0.08% |
|
| 2023/10/18 | 3 | 19.60 | 0 | 0.00 | 19.35 | 3 | 2,480 | 0.12% |
|
| 2023/10/16 | 20 | 20.05 | 0 | 0.00 | 20.00 | 20 | 2,545 | 0.79% |
|
| 2023/10/12 | 0 | 0.00 | 10 | 20.35 | 20.55 | -10 | 2,642 | -0.38% |
|
| 2023/10/05 | 51 | 20.75 | 0 | 0.00 | 20.50 | 51 | 2,800 | 1.82% |
|
| 2023/10/04 | 1 | 20.55 | 1 | 20.35 | 20.50 | 0 | 2,866 | 0.00% |
|
| 2023/10/03 | 9 | 20.82 | 1 | 20.80 | 20.75 | 8 | 2,959 | 0.27% |
|
| 2023/10/02 | 1 | 21.10 | 5 | 20.90 | 20.90 | -4 | 2,989 | -0.13% |
|
| 2023/09/28 | 11 | 20.84 | 24 | 20.65 | 20.80 | -13 | 2,992 | -0.43% |
|
| 2023/09/27 | 0 | 0.00 | 1 | 20.20 | 20.15 | -1 | 3,135 | -0.03% |
|
| 2023/09/26 | 1 | 20.45 | 9 | 20.60 | 20.80 | -8 | 3,175 | -0.25% |
|
| 2023/09/22 | 3 | 19.72 | 1 | 19.70 | 19.60 | 2 | 3,180 | 0.06% |
|
| 2023/09/21 | 13 | 19.80 | 0 | 0.00 | 19.75 | 13 | 3,204 | 0.41% |
|
| 2023/09/19 | 6 | 20.35 | 1 | 20.35 | 20.10 | 5 | 3,362 | 0.15% |
|
| 2023/09/15 | 10 | 20.40 | 0 | 0.00 | 20.25 | 10 | 3,467 | 0.29% |
|
| 2023/09/13 | 0 | 0.00 | 0 | 20.30 | 20.30 | 0 | 3,585 | 0.00% |
|
| 2023/09/12 | 0 | 0.00 | 13 | 20.20 | 20.20 | -13 | 3,702 | -0.35% |
|
| 2023/09/07 | 10 | 20.85 | 0 | 0.00 | 20.90 | 10 | 3,838 | 0.26% |
|
| 2023/09/04 | 0 | 0.00 | 5 | 20.80 | 20.75 | -5 | 4,262 | -0.12% |
|
| 2023/08/31 | 0 | 0.00 | 2 | 20.40 | 20.50 | -2 | 5,011 | -0.04% |
|
| 2023/08/29 | 2 | 20.20 | 0 | 0.00 | 20.30 | 2 | 5,597 | 0.04% |
|
| 2023/08/28 | 5 | 20.12 | 2 | 20.20 | 20.05 | 3 | 5,679 | 0.05% |
|
| 2023/08/23 | 4 | 20.00 | 0 | 0.00 | 20.15 | 4 | 7,054 | 0.06% |
|
| 2023/08/22 | 13 | 20.10 | 0 | 0.00 | 20.10 | 13 | 7,589 | 0.17% |
|
| 2023/08/18 | 5 | 20.44 | 5 | 20.20 | 20.10 | 0 | 8,134 | 0.00% |
|
| 2023/08/17 | 1 | 19.65 | 0 | 0.00 | 20.25 | 1 | 8,214 | 0.01% |
|
| 2023/08/14 | 5 | 20.07 | 0 | 0.00 | 19.90 | 5 | 8,610 | 0.06% |
|
| 2023/08/11 | 10 | 20.81 | 0 | 0.00 | 20.65 | 10 | 8,829 | 0.11% |
|
| 2023/08/10 | 4.1 | 21.05 | 0 | 0.00 | 20.95 | 4.1 | 9,026 | 0.05% |
|
| 2023/08/09 | 0 | 0.00 | 11 | 21.27 | 21.25 | -11 | 9,031 | -0.12% |
|
| 2023/08/08 | 10 | 21.85 | 1 | 21.85 | 21.45 | 9 | 9,125 | 0.10% |
|
| 2023/08/07 | 2 | 20.80 | 1 | 20.65 | 21.05 | 1 | 9,083 | 0.01% |
|
| 2023/08/04 | 17.4 | 21.11 | 1 | 21.10 | 21.05 | 16.4 | 9,026 | 0.18% |
|
| 2023/08/02 | 6 | 23.33 | 51 | 23.35 | 23.35 | -45 | 8,726 | -0.52% |
|
| 2023/08/01 | 11 | 21.28 | 1 | 21.10 | 21.25 | 10 | 8,298 | 0.12% |
|
| 2023/07/31 | 1 | 20.60 | 5 | 20.75 | 20.60 | -4 | 8,307 | -0.05% |
|
| 2023/07/27 | 56 | 20.80 | 2 | 20.75 | 20.80 | 54 | 8,341 | 0.65% |
|
| 2023/07/26 | 3 | 20.57 | 13 | 20.68 | 20.40 | -10 | 8,328 | -0.12% |
|
| 2023/07/25 | 10 | 20.20 | 13 | 20.15 | 20.10 | -3 | 8,262 | -0.04% |
|
| 2023/07/20 | 0 | 0.00 | 6 | 20.70 | 20.75 | -6 | 8,204 | -0.07% |
|
| 2023/07/18 | 9 | 20.87 | 1 | 20.95 | 20.80 | 8 | 8,149 | 0.10% |
|
| 2023/07/17 | 9 | 21.27 | 0 | 0.00 | 21.20 | 9 | 8,139 | 0.11% |
|
| 2023/07/14 | 5 | 21.29 | 0 | 0.00 | 21.15 | 5 | 8,175 | 0.06% |
|
| 2023/07/13 | 3 | 21.53 | 2 | 21.70 | 21.40 | 1 | 8,163 | 0.01% |
|
| 2023/07/12 | 2 | 21.98 | 0.1 | 22.10 | 21.85 | 1.9 | 8,134 | 0.02% |
|
| 2023/07/11 | 2 | 23.00 | 4 | 23.00 | 22.90 | -2 | 8,131 | -0.02% |
|
| 2023/07/10 | 3.1 | 23.58 | 3 | 23.80 | 23.20 | 0.1 | 8,091 | 0.00% |
|
| 2023/07/07 | 13 | 23.20 | 3 | 22.90 | 23.20 | 10 | 8,036 | 0.12% |
|
| 2023/07/05 | 10 | 23.55 | 2 | 23.30 | 23.30 | 8 | 7,953 | 0.10% |
|
| 2023/07/04 | 5 | 23.60 | 22 | 23.89 | 23.85 | -17 | 7,765 | -0.22% |
|
| 2023/07/03 | 0 | 0.00 | 20 | 23.70 | 23.60 | -20 | 7,681 | -0.26% |
|
| 2023/06/29 | 0 | 0.00 | 10 | 23.07 | 23.05 | -10 | 7,559 | -0.13% |
|
| 2023/06/28 | 5 | 23.05 | 4 | 23.20 | 22.75 | 1 | 7,528 | 0.01% |
|
| 2023/06/27 | 15 | 23.55 | 0 | 0.00 | 22.75 | 15 | 7,466 | 0.20% |
|
| 2023/06/26 | 20 | 23.40 | 3 | 23.60 | 23.65 | 17 | 7,359 | 0.23% |
|
| 2023/06/21 | 0 | 0.00 | 2 | 23.45 | 23.65 | -2 | 7,314 | -0.03% |
|
| 2023/06/20 | 3 | 23.53 | 0 | 0.00 | 23.60 | 3 | 7,249 | 0.04% |
|
| 2023/06/19 | 0 | 0.00 | 20 | 23.18 | 23.30 | -20 | 7,176 | -0.28% |
|
| 2023/06/16 | 24 | 23.61 | 0 | 0.00 | 23.50 | 24 | 7,141 | 0.34% |
|
| 2023/06/15 | 3 | 22.70 | 12 | 23.12 | 23.20 | -9 | 7,024 | -0.13% |
|
| 2023/06/14 | 25 | 23.15 | 47 | 23.07 | 22.90 | -22 | 6,943 | -0.32% |
|
| 2023/06/13 | 0 | 0.00 | 121 | 23.30 | 23.00 | -121 | 6,900 | -1.75% |
大賣/鉅額交易
|
| 2023/06/12 | 2 | 23.00 | 2 | 22.95 | 22.90 | 0 | 6,850 | 0.00% |
|
| 2023/06/09 | 9 | 23.18 | 18 | 23.47 | 23.25 | -9 | 6,772 | -0.13% |
|
| 2023/06/08 | 133 | 24.10 | 11 | 24.47 | 24.05 | 122 | 6,614 | 1.84% |
大買/鉅額交易
|
| 2023/06/07 | 31 | 24.58 | 27.5 | 24.36 | 24.70 | 3.5 | 6,419 | 0.05% |
|
| 2023/06/06 | 3 | 24.10 | 0 | 0.00 | 24.05 | 3 | 5,971 | 0.05% |
|
| 2023/06/05 | 35 | 23.90 | 13 | 24.06 | 23.70 | 22 | 5,678 | 0.39% |
|
| 2023/06/02 | 16 | 23.43 | 121 | 23.65 | 23.10 | -105 | 5,362 | -1.96% |
大賣/鉅額交易
|
| 2023/06/01 | 2 | 22.60 | 15 | 22.60 | 22.55 | -13 | 5,089 | -0.26% |
|
| 2023/05/31 | 3.1 | 22.64 | 3 | 22.78 | 22.90 | 0.1 | 5,001 | 0.00% |
|
| 2023/05/30 | 18.1 | 22.64 | 18 | 22.88 | 22.75 | 0.1 | 4,870 | 0.00% |
|
| 2023/05/29 | 105 | 23.53 | 131 | 23.28 | 23.20 | -26 | 4,519 | -0.57% |
大買/大賣/
|
| 2023/05/26 | 124 | 22.76 | 10 | 23.50 | 23.85 | 114 | 3,606 | 3.16% |
大買/鉅額交易
|
| 2023/05/25 | 4 | 21.41 | 52 | 21.66 | 21.70 | -48 | 3,069 | -1.56% |
|
| 2023/05/24 | 15 | 19.75 | 24 | 19.70 | 19.75 | -9 | 2,707 | -0.33% |
|
| 2023/05/23 | 6 | 19.00 | 4 | 18.91 | 18.85 | 2 | 2,508 | 0.08% |
|
| 2023/05/22 | 33 | 19.59 | 4 | 19.03 | 19.20 | 29 | 2,414 | 1.20% |
|
| 2023/05/19 | 3 | 18.40 | 0 | 0.00 | 17.90 | 3 | 2,130 | 0.14% |
|
| 2023/05/18 | 12.1 | 17.99 | 0.1 | 18.20 | 18.15 | 12 | 2,063 | 0.58% |
|
| 2023/05/17 | 4.1 | 18.55 | 0 | 0.00 | 18.35 | 4.1 | 1,976 | 0.21% |
|
| 2023/05/16 | 4 | 18.43 | 5 | 18.08 | 18.35 | -1 | 1,736 | -0.06% |
|
| 2023/05/15 | 0 | 0.00 | 4 | 17.18 | 17.00 | -4 | 1,515 | -0.26% |
|
| 2023/05/12 | 1 | 16.70 | 3 | 16.85 | 17.30 | -2 | 1,484 | -0.13% |
|
| 2023/05/11 | 1 | 16.70 | 3 | 16.85 | 16.70 | -2 | 1,345 | -0.15% |
|
| 2023/05/09 | 1 | 16.20 | 0 | 0.00 | 16.20 | 1 | 1,331 | 0.08% |
|
| 2023/05/08 | 10 | 16.68 | 7 | 16.66 | 16.60 | 3 | 1,313 | 0.23% |
|
| 2023/05/04 | 7 | 17.26 | 25 | 17.17 | 17.50 | -18 | 1,283 | -1.40% |
|
| 2023/05/02 | 3 | 17.00 | 2 | 16.95 | 16.95 | 1 | 1,443 | 0.07% |
|
| 2023/04/26 | 3 | 16.05 | 0 | 0.00 | 16.35 | 3 | 1,499 | 0.20% |
|
| 2023/04/25 | 2 | 16.10 | 0 | 0.00 | 16.10 | 2 | 1,536 | 0.13% |
|
| 2023/04/21 | 5 | 16.35 | 0 | 0.00 | 16.00 | 5 | 1,679 | 0.30% |
|
| 2023/04/20 | 0 | 0.00 | 2 | 17.00 | 16.25 | -2 | 1,658 | -0.12% |
|
| 2023/04/19 | 12 | 17.07 | 9 | 17.09 | 17.05 | 3 | 1,615 | 0.19% |
|
| 2023/04/13 | 0 | 0.00 | 5 | 15.85 | 15.90 | -5 | 1,400 | -0.36% |
|
| 2023/04/12 | 2 | 15.55 | 0 | 0.00 | 15.75 | 2 | 1,365 | 0.15% |
|
| 2023/04/11 | 0 | 0.00 | 0.1 | 15.30 | 15.20 | -0.1 | 1,323 | -0.01% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 14.65 | 14.65 | -1 | 1,328 | -0.08% |
|
| 2023/03/23 | 1 | 14.70 | 0 | 0.00 | 14.70 | 1 | 1,332 | 0.08% |
|
| 2023/03/17 | 0 | 0.00 | 0 | 14.40 | 14.35 | 0 | 1,316 | 0.00% |
|
| 2023/03/08 | 5 | 15.70 | 0 | 0.00 | 15.85 | 5 | 1,340 | 0.37% |
|
| 2023/02/23 | 0 | 0.00 | 2 | 15.95 | 15.75 | -2 | 1,373 | -0.15% |
|
| 2023/02/22 | 2 | 15.60 | 0 | 0.00 | 15.70 | 2 | 1,382 | 0.14% |
|
| 2023/02/14 | 5 | 15.50 | 0 | 0.00 | 15.50 | 5 | 1,537 | 0.33% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 15.70 | 15.90 | -1 | 1,691 | -0.06% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 16.05 | 15.90 | -1 | 1,671 | -0.06% |
|
| 2023/01/31 | 4 | 15.91 | 20 | 15.83 | 15.95 | -16 | 1,612 | -0.99% |
|
| 2023/01/30 | 0 | 0.00 | 2 | 15.20 | 14.85 | -2 | 1,491 | -0.13% |
|
| 2023/01/17 | 2 | 14.40 | 0 | 0.00 | 14.45 | 2 | 1,565 | 0.13% |
|
| 2023/01/13 | 1.1 | 14.51 | 0.6 | 14.70 | 14.80 | 0.5 | 1,610 | 0.03% |
|
| 2023/01/12 | 0.2 | 14.70 | 4 | 14.60 | 14.75 | -3.8 | 1,563 | -0.24% |
|
| 2022/12/28 | 1 | 13.90 | 0 | 0.00 | 13.90 | 1 | 1,414 | 0.07% |
|
| 2022/12/27 | 0 | 0.00 | 3 | 14.00 | 14.10 | -3 | 1,412 | -0.21% |
|
| 2022/12/26 | 0 | 0.00 | 4 | 13.90 | 13.95 | -4 | 1,409 | -0.28% |
|
| 2022/12/23 | 5 | 13.93 | 0 | 0.00 | 13.90 | 5 | 1,411 | 0.35% |
|
| 2022/12/22 | 5 | 13.95 | 0 | 0.00 | 14.10 | 5 | 1,394 | 0.36% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 14.80 | 14.70 | -1 | 1,400 | -0.07% |
|
| 2022/12/09 | 1 | 14.20 | 0 | 0.00 | 14.25 | 1 | 1,382 | 0.07% |
|
| 2022/12/07 | 0 | 0.00 | 2 | 14.25 | 14.25 | -2 | 1,380 | -0.14% |
|
| 2022/12/06 | 0.2 | 14.65 | 0 | 0.00 | 14.45 | 0.2 | 1,372 | 0.01% |
|
| 2022/12/02 | 2 | 14.95 | 0 | 0.00 | 14.95 | 2 | 1,352 | 0.15% |
|
| 2022/12/01 | 1 | 14.80 | 2 | 14.80 | 14.80 | -1 | 1,340 | -0.07% |
|
| 2022/11/28 | 0 | 0.00 | 2 | 14.55 | 14.40 | -2 | 1,309 | -0.15% |
|
| 2022/11/25 | 2 | 14.80 | 0 | 0.00 | 14.75 | 2 | 1,305 | 0.15% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 14.45 | 14.50 | -1 | 1,241 | -0.08% |
|
| 2022/11/23 | 0 | 0.00 | 2 | 14.45 | 14.50 | -2 | 1,232 | -0.16% |
|
| 2022/11/16 | 2 | 14.35 | 0 | 0.00 | 14.20 | 2 | 1,177 | 0.17% |
|
| 2022/11/15 | 3.3 | 14.89 | 0 | 0.00 | 14.80 | 3.3 | 1,151 | 0.29% |
|
| 2022/11/08 | 5.1 | 14.60 | 0 | 0.00 | 14.15 | 5.1 | 962 | 0.53% |
|
| 2022/11/07 | 2 | 14.50 | 4 | 14.86 | 14.95 | -2 | 909 | -0.22% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 13.50 | 13.60 | -1 | 786 | -0.13% |
|
| 2022/10/28 | 1 | 12.80 | 0 | 0.00 | 12.70 | 1 | 750 | 0.13% |
|
| 2022/10/27 | 0 | 0.00 | 7 | 13.31 | 13.20 | -7 | 744 | -0.94% |
|
| 2022/10/26 | 8 | 13.13 | 3 | 13.00 | 13.00 | 5 | 732 | 0.68% |
|
| 2022/10/25 | 4.2 | 13.16 | 10 | 13.34 | 13.30 | -5.8 | 696 | -0.83% |
|
| 2022/10/24 | 6 | 13.20 | 11 | 13.20 | 13.20 | -5 | 541 | -0.92% |
|
| 2022/10/18 | 0 | 0.00 | 0.5 | 12.10 | 12.15 | -0.5 | 475 | -0.10% |
|
| 2022/10/13 | 0.1 | 12.10 | 0 | 0.00 | 11.55 | 0.1 | 472 | 0.01% |
|
| 2022/10/11 | 10 | 12.40 | 0 | 0.00 | 12.30 | 10 | 466 | 2.14% |
|
| 2022/09/26 | 14 | 12.98 | 0 | 0.00 | 12.80 | 14 | 632 | 2.21% |
|
| 2022/09/22 | 2 | 13.55 | 0 | 0.00 | 13.65 | 2 | 669 | 0.30% |
|
| 2022/09/19 | 3 | 13.95 | 0 | 0.00 | 13.90 | 3 | 683 | 0.44% |
|
| 2022/09/08 | 10 | 13.95 | 0 | 0.00 | 14.00 | 10 | 763 | 1.31% |
|
| 2022/09/07 | 0 | 13.90 | 0 | 0.00 | 13.70 | 0 | 766 | 0.00% |
|
| 2022/09/02 | 1 | 14.45 | 3 | 14.50 | 14.40 | -2 | 774 | -0.26% |
|
| 2022/08/23 | 0 | 15.35 | 0 | 0.00 | 15.25 | 0 | 781 | 0.00% |
|
| 2022/08/18 | 1 | 15.70 | 3 | 15.55 | 15.65 | -2 | 803 | -0.25% |
|
| 2022/08/16 | 3 | 15.35 | 0 | 0.00 | 15.35 | 3 | 812 | 0.37% |
|
| 2022/08/15 | 5 | 15.10 | 0 | 0.00 | 15.30 | 5 | 831 | 0.60% |
|
| 2022/08/12 | 3.5 | 15.09 | 2 | 14.90 | 15.00 | 1.5 | 830 | 0.18% |
|
| 2022/08/01 | 0 | 0.00 | 2 | 14.80 | 14.90 | -2 | 1,068 | -0.19% |
|
| 2022/07/21 | 2 | 14.45 | 0 | 0.00 | 14.60 | 2 | 1,203 | 0.17% |
|
| 2022/07/13 | 0 | 0.00 | 3 | 14.15 | 14.20 | -3 | 1,611 | -0.19% |
|
| 2022/07/07 | 10 | 14.05 | 0 | 0.00 | 14.50 | 10 | 2,150 | 0.46% |
|
| 2022/07/06 | 1 | 16.40 | 5 | 16.15 | 15.45 | -4 | 2,196 | -0.18% |
|
| 2022/07/05 | 0 | 0.00 | 2 | 16.50 | 16.50 | -2 | 2,170 | -0.09% |
|
| 2022/06/30 | 6 | 17.02 | 0 | 0.00 | 16.90 | 6 | 2,147 | 0.28% |
|
| 2022/06/27 | 18 | 18.17 | 6 | 18.05 | 18.10 | 12 | 2,187 | 0.55% |
|
| 2022/06/24 | 5 | 17.75 | 0 | 0.00 | 17.75 | 5 | 2,213 | 0.23% |
|
| 2022/06/17 | 5 | 17.90 | 0 | 0.00 | 18.05 | 5 | 2,443 | 0.20% |
|
| 2022/06/15 | 2 | 18.50 | 0 | 0.00 | 18.50 | 2 | 2,524 | 0.08% |
|
| 2022/06/06 | 0 | 0.00 | 5 | 18.95 | 19.00 | -5 | 2,607 | -0.19% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 19.35 | 19.25 | -1 | 2,796 | -0.04% |
|
| 2022/05/27 | 0 | 0.00 | 2 | 18.90 | 18.85 | -2 | 3,054 | -0.07% |
|
| 2022/05/13 | 0 | 0.00 | 5 | 17.75 | 17.80 | -5 | 3,112 | -0.16% |
|
| 2022/05/12 | 7 | 17.71 | 0 | 0.00 | 17.50 | 7 | 3,098 | 0.23% |
|
| 2022/05/11 | 2 | 18.80 | 2 | 18.80 | 18.60 | 0 | 3,042 | 0.00% |
|
| 2022/05/10 | 6 | 19.52 | 0 | 0.00 | 19.65 | 6 | 2,993 | 0.20% |
|
| 2022/05/09 | 1 | 20.00 | 4 | 20.00 | 19.95 | -3 | 2,977 | -0.10% |
|
| 2022/05/04 | 5 | 21.15 | 0 | 0.00 | 21.10 | 5 | 2,962 | 0.17% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 21.85 | 21.70 | -1 | 2,986 | -0.03% |
|
| 2022/04/27 | 2 | 21.38 | 0 | 0.00 | 21.55 | 2 | 2,990 | 0.07% |
|
| 2022/04/26 | 7 | 22.17 | 6 | 22.12 | 22.00 | 1 | 2,974 | 0.03% |
|
| 2022/04/25 | 23 | 22.15 | 5 | 21.90 | 21.90 | 18 | 2,948 | 0.61% |
|
| 2022/04/22 | 29 | 23.00 | 0 | 0.00 | 23.05 | 29 | 2,902 | 1.00% |
|
| 2022/04/21 | 1 | 22.90 | 10 | 23.20 | 22.75 | -9 | 2,883 | -0.31% |
|
| 2022/04/20 | 0 | 0.00 | 6 | 23.38 | 23.45 | -6 | 2,916 | -0.21% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 24.00 | 23.55 | -1 | 2,855 | -0.04% |
|
| 2022/04/18 | 3 | 23.17 | 1 | 23.70 | 23.15 | 2 | 2,726 | 0.07% |
|
| 2022/04/15 | 7 | 23.64 | 11.1 | 23.73 | 23.80 | -4.1 | 2,607 | -0.16% |
|
| 2022/04/14 | 1 | 23.30 | 4 | 23.54 | 23.20 | -3 | 2,445 | -0.12% |
|
| 2022/04/13 | 8.1 | 23.28 | 17 | 22.96 | 23.15 | -8.9 | 2,363 | -0.38% |
|
| 2022/04/12 | 8 | 22.24 | 5 | 22.37 | 22.20 | 3 | 2,204 | 0.14% |
|
| 2022/04/07 | 4 | 22.10 | 0 | 0.00 | 21.60 | 4 | 2,120 | 0.19% |
|
| 2022/04/06 | 1 | 22.25 | 0 | 0.00 | 22.30 | 1 | 2,108 | 0.05% |
|
| 2022/04/01 | 3 | 22.40 | 0 | 0.00 | 22.40 | 3 | 2,103 | 0.14% |
|
| 2022/03/31 | 0 | 0.00 | 0.1 | 22.70 | 22.60 | -0.1 | 2,096 | -0.01% |
|
| 2022/03/25 | 0 | 0.00 | 22 | 22.60 | 22.60 | -22 | 2,014 | -1.09% |
|
| 2022/03/24 | 27 | 22.81 | 21 | 22.90 | 22.65 | 6 | 1,999 | 0.30% |
|
| 2022/03/23 | 0 | 0.00 | 12 | 22.67 | 22.70 | -12 | 1,969 | -0.61% |
|
| 2022/03/22 | 14 | 22.57 | 5 | 22.56 | 22.40 | 9 | 1,926 | 0.47% |
|
| 2022/03/21 | 12 | 21.89 | 4 | 22.13 | 22.00 | 8 | 1,795 | 0.45% |
|
| 2022/03/18 | 0 | 0.00 | 3 | 21.55 | 21.75 | -3 | 1,769 | -0.17% |
|
| 2022/03/15 | 2 | 20.33 | 0 | 0.00 | 20.30 | 2 | 1,722 | 0.12% |
|
| 2022/03/11 | 2 | 20.60 | 0 | 0.00 | 20.65 | 2 | 1,724 | 0.12% |
|
| 2022/03/08 | 0 | 0.00 | 2 | 20.65 | 20.30 | -2 | 1,706 | -0.12% |
|
| 2022/03/07 | 20 | 21.99 | 1 | 22.10 | 21.70 | 19 | 1,650 | 1.15% |
|
| 2022/03/04 | 6 | 22.06 | 5 | 22.36 | 22.05 | 1 | 1,538 | 0.06% |
|
| 2022/03/02 | 4 | 22.00 | 7 | 22.21 | 21.80 | -3 | 1,445 | -0.21% |
|
| 2022/03/01 | 0 | 0.00 | 7 | 21.79 | 21.70 | -7 | 1,357 | -0.52% |
|
| 2022/02/25 | 0 | 0.00 | 4 | 21.34 | 21.40 | -4 | 1,348 | -0.30% |
|
| 2022/02/24 | 2 | 21.40 | 3 | 21.18 | 20.80 | -1 | 1,347 | -0.07% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 21.45 | 21.40 | -1 | 1,372 | -0.07% |
|
| 2022/02/21 | 5 | 21.39 | 2 | 21.45 | 21.35 | 3 | 1,402 | 0.21% |
|
| 2022/02/17 | 2 | 20.93 | 0 | 0.00 | 20.80 | 2 | 1,406 | 0.14% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 20.70 | 20.65 | -1 | 1,433 | -0.07% |
|
| 2022/02/15 | 1 | 20.45 | 10 | 20.55 | 20.35 | -9 | 1,500 | -0.60% |
|
| 2022/02/10 | 4 | 21.00 | 0 | 0.00 | 21.05 | 4 | 1,950 | 0.21% |
|
| 2022/02/07 | 0 | 0.00 | 10 | 19.80 | 20.00 | -10 | 2,007 | -0.50% |
|
| 2022/01/25 | 1 | 19.90 | 26 | 20.00 | 19.55 | -25 | 2,042 | -1.22% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 19.95 | 20.10 | -1 | 2,062 | -0.05% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 21.35 | 20.50 | -1 | 2,062 | -0.05% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 20.70 | 20.65 | -1 | 2,041 | -0.05% |
|
| 2022/01/19 | 20 | 20.60 | 0 | 0.00 | 20.55 | 20 | 2,065 | 0.97% |
|
| 2022/01/13 | 8 | 21.83 | 0 | 0.00 | 21.70 | 8 | 2,209 | 0.36% |
|
| 2022/01/11 | 5 | 21.20 | 0 | 0.00 | 21.05 | 5 | 2,261 | 0.22% |
|
| 2022/01/10 | 0 | 0.00 | 2 | 21.10 | 21.20 | -2 | 2,562 | -0.08% |
|
| 2022/01/05 | 1 | 21.65 | 0.1 | 21.35 | 21.40 | 0.9 | 3,253 | 0.03% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 22.00 | 22.00 | -1 | 3,336 | -0.03% |
|
| 2021/12/24 | 0 | 0.00 | 3 | 22.05 | 21.95 | -3 | 3,417 | -0.09% |
|
| 2021/12/22 | 1 | 21.85 | 0 | 0.00 | 21.85 | 1 | 3,454 | 0.03% |
|
| 2021/12/20 | 0 | 0.00 | 2 | 22.18 | 22.10 | -2 | 3,476 | -0.06% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 21.90 | 21.80 | -1 | 3,472 | -0.03% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 22.10 | 22.00 | -1 | 3,540 | -0.03% |
|
| 2021/12/10 | 2 | 21.68 | 0 | 0.00 | 21.60 | 2 | 3,544 | 0.06% |
|
| 2021/12/09 | 5 | 21.90 | 1 | 22.10 | 21.90 | 4 | 3,603 | 0.11% |
|
| 2021/12/08 | 2 | 21.95 | 0 | 0.00 | 21.85 | 2 | 3,728 | 0.05% |
|
| 2021/12/02 | 2 | 21.35 | 5 | 21.35 | 21.30 | -3 | 3,876 | -0.08% |
|
| 2021/12/01 | 1 | 21.40 | 1 | 21.70 | 21.70 | 0 | 3,893 | 0.00% |
|
| 2021/11/30 | 3 | 21.60 | 1 | 21.55 | 21.55 | 2 | 3,929 | 0.05% |
|
| 2021/11/25 | 1 | 22.85 | 0 | 0.00 | 22.80 | 1 | 4,115 | 0.02% |
|
| 2021/11/24 | 0 | 0.00 | 8 | 22.54 | 22.90 | -8 | 4,270 | -0.19% |
|
| 2021/11/23 | 5 | 22.80 | 2 | 22.50 | 22.50 | 3 | 4,295 | 0.07% |
|
| 2021/11/22 | 4 | 22.90 | 0 | 0.00 | 22.80 | 4 | 4,442 | 0.09% |
|
| 2021/11/17 | 0 | 0.00 | 4 | 22.30 | 22.50 | -4 | 4,558 | -0.09% |
|
| 2021/11/16 | 0 | 0.00 | 5 | 22.45 | 22.35 | -5 | 4,596 | -0.11% |
|
| 2021/11/15 | 3 | 22.48 | 15 | 22.48 | 22.60 | -12 | 4,611 | -0.26% |
|
| 2021/11/12 | 23.1 | 23.11 | 2 | 23.00 | 23.00 | 21.1 | 4,648 | 0.45% |
|
| 2021/11/11 | 20 | 23.61 | 26 | 23.89 | 23.80 | -6 | 4,618 | -0.13% |
|
| 2021/11/10 | 35 | 22.82 | 5 | 22.66 | 22.65 | 30 | 4,402 | 0.68% |
|
| 2021/11/09 | 0 | 0.00 | 2 | 22.40 | 22.20 | -2 | 4,328 | -0.05% |
|
| 2021/11/08 | 7 | 22.16 | 7 | 22.33 | 22.00 | 0 | 4,340 | 0.00% |
|
| 2021/11/05 | 2 | 21.50 | 0 | 0.00 | 21.85 | 2 | 4,366 | 0.05% |
|
| 2021/11/04 | 8 | 21.77 | 5 | 21.75 | 21.75 | 3 | 4,403 | 0.07% |
|
| 2021/11/03 | 1 | 21.70 | 0 | 0.00 | 21.75 | 1 | 4,434 | 0.02% |
|
| 2021/11/02 | 2 | 21.95 | 2 | 21.80 | 21.25 | 0 | 4,447 | 0.00% |
|
| 2021/11/01 | 10 | 21.65 | 0 | 0.00 | 21.70 | 10 | 4,468 | 0.22% |
|
| 2021/10/29 | 3 | 21.20 | 0 | 0.00 | 21.15 | 3 | 4,715 | 0.06% |
|
| 2021/10/27 | 50 | 21.32 | 0 | 0.00 | 21.50 | 50 | 5,039 | 0.99% |
|
| 2021/10/25 | 1 | 21.90 | 0 | 0.00 | 21.75 | 1 | 5,093 | 0.02% |
|
| 2021/10/22 | 6 | 21.75 | 3 | 21.75 | 21.65 | 3 | 5,194 | 0.06% |
|
| 2021/10/19 | 0 | 0.00 | 42 | 22.69 | 22.70 | -42 | 5,356 | -0.78% |
|
| 2021/10/18 | 12 | 23.43 | 7 | 23.24 | 23.35 | 5 | 5,335 | 0.09% |
|
| 2021/10/15 | 6 | 23.42 | 45 | 23.62 | 24.00 | -39 | 5,106 | -0.76% |
|
| 2021/10/14 | 5 | 21.05 | 50 | 21.32 | 21.85 | -45 | 4,560 | -0.99% |
|
| 2021/10/13 | 3 | 20.30 | 3 | 20.30 | 20.30 | 0 | 4,599 | 0.00% |
|
| 2021/10/08 | 4 | 21.20 | 0 | 0.00 | 20.90 | 4 | 4,688 | 0.09% |
|
| 2021/10/07 | 5 | 21.15 | 4 | 21.15 | 21.15 | 1 | 4,765 | 0.02% |
|
| 2021/10/06 | 0 | 0.00 | 1 | 20.80 | 20.50 | -1 | 4,893 | -0.02% |
|
| 2021/10/05 | 4 | 20.23 | 0 | 0.00 | 21.10 | 4 | 4,965 | 0.08% |
|
| 2021/10/04 | 1 | 20.35 | 18 | 21.00 | 20.45 | -17 | 5,039 | -0.34% |
|
| 2021/10/01 | 4 | 21.61 | 11 | 21.85 | 21.45 | -7 | 5,250 | -0.13% |
|
| 2021/09/30 | 3 | 22.35 | 0 | 0.00 | 22.65 | 3 | 5,369 | 0.06% |
|
| 2021/09/29 | 5 | 22.36 | 0 | 0.00 | 22.25 | 5 | 5,463 | 0.09% |
|
| 2021/09/28 | 4 | 22.90 | 0 | 0.00 | 22.80 | 4 | 5,624 | 0.07% |
|
| 2021/09/27 | 1 | 23.05 | 0 | 0.00 | 23.15 | 1 | 6,048 | 0.02% |
|
| 2021/09/24 | 2 | 22.50 | 10 | 22.50 | 22.55 | -8 | 6,883 | -0.12% |
|
| 2021/09/23 | 2 | 22.25 | 0 | 0.00 | 22.25 | 2 | 8,038 | 0.02% |
|
| 2021/09/22 | 5 | 22.21 | 0 | 0.00 | 22.20 | 5 | 9,548 | 0.05% |
|
| 2021/09/17 | 7 | 22.96 | 0 | 0.00 | 23.15 | 7 | 10,032 | 0.07% |
|
| 2021/09/16 | 5 | 23.20 | 0 | 0.00 | 23.15 | 5 | 10,184 | 0.05% |
|
| 2021/09/14 | 3 | 23.83 | 7 | 23.76 | 23.85 | -4 | 10,661 | -0.04% |
|
| 2021/09/13 | 0 | 0.00 | 8 | 24.46 | 24.70 | -8 | 11,096 | -0.07% |
|
| 2021/09/10 | 6 | 23.80 | 6 | 23.60 | 23.45 | 0 | 11,080 | 0.00% |
|
| 2021/09/08 | 0 | 0.00 | 5 | 23.64 | 23.50 | -5 | 11,237 | -0.04% |
|
| 2021/09/07 | 5 | 24.75 | 3 | 24.45 | 24.50 | 2 | 11,346 | 0.02% |
|
| 2021/09/06 | 3 | 24.42 | 4 | 24.30 | 24.25 | -1 | 11,451 | -0.01% |
|
| 2021/09/03 | 1 | 25.30 | 0 | 0.00 | 25.10 | 1 | 11,510 | 0.01% |
|
| 2021/09/02 | 1 | 24.90 | 0 | 0.00 | 25.00 | 1 | 11,619 | 0.01% |
|
| 2021/09/01 | 9 | 25.51 | 10.6 | 25.96 | 25.40 | -1.6 | 11,733 | -0.01% |
|
| 2021/08/31 | 2 | 25.35 | 6 | 25.23 | 25.20 | -4 | 11,692 | -0.03% |
|
| 2021/08/30 | 11 | 25.21 | 4 | 25.85 | 25.20 | 7 | 11,826 | 0.06% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 24.35 | 25.00 | -1 | 11,901 | -0.01% |
|
| 2021/08/26 | 11 | 24.69 | 19 | 24.66 | 24.30 | -8 | 12,052 | -0.07% |
|
| 2021/08/25 | 1 | 23.80 | 0 | 0.00 | 23.95 | 1 | 12,221 | 0.01% |
|
| 2021/08/24 | 8 | 23.84 | 0 | 0.00 | 23.50 | 8 | 12,544 | 0.06% |
|
| 2021/08/20 | 8 | 22.23 | 0 | 0.00 | 22.25 | 8 | 13,684 | 0.06% |
|
| 2021/08/19 | 13 | 23.01 | 0 | 0.00 | 22.05 | 13 | 13,842 | 0.09% |
|
| 2021/08/18 | 4 | 22.00 | 5 | 22.97 | 23.35 | -1 | 13,950 | -0.01% |
|
| 2021/08/17 | 2 | 22.60 | 20 | 22.30 | 22.05 | -18 | 14,075 | -0.13% |
|
| 2021/08/16 | 7 | 23.14 | 70 | 22.96 | 22.65 | -63 | 14,212 | -0.44% |
|
| 2021/08/13 | 1 | 24.00 | 0 | 0.00 | 24.00 | 1 | 14,369 | 0.01% |
|
| 2021/08/12 | 35 | 24.60 | 2 | 24.68 | 24.90 | 33 | 14,895 | 0.22% |
|
| 2021/08/11 | 24 | 24.90 | 14 | 25.36 | 24.35 | 10 | 15,384 | 0.06% |
|
| 2021/08/10 | 43 | 25.35 | 0 | 0.00 | 25.25 | 43 | 15,635 | 0.28% |
|
| 2021/08/09 | 13 | 26.05 | 5 | 26.00 | 25.90 | 8 | 15,861 | 0.05% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 26.90 | 26.50 | -1 | 16,268 | -0.01% |
|
| 2021/08/05 | 2 | 26.63 | 7 | 26.66 | 26.70 | -5 | 16,622 | -0.03% |
|
| 2021/08/04 | 9 | 27.19 | 15 | 27.24 | 27.25 | -6 | 16,934 | -0.04% |
|
| 2021/08/03 | 10 | 26.90 | 20 | 27.17 | 26.70 | -10 | 17,762 | -0.06% |
|
| 2021/07/30 | 6 | 25.68 | 18 | 26.29 | 25.25 | -12 | 19,023 | -0.06% |
|
| 2021/07/29 | 9 | 25.42 | 3 | 25.60 | 25.60 | 6 | 19,285 | 0.03% |
|
| 2021/07/28 | 18 | 25.61 | 0 | 0.00 | 25.30 | 18 | 19,489 | 0.09% |
|
| 2021/07/27 | 4 | 26.76 | 61 | 27.12 | 26.45 | -57 | 19,584 | -0.29% |
|
| 2021/07/26 | 2 | 25.88 | 0 | 0.00 | 25.60 | 2 | 19,562 | 0.01% |
|
| 2021/07/23 | 2 | 25.65 | 2 | 25.95 | 25.95 | 0 | 19,779 | 0.00% |
|
| 2021/07/22 | 4 | 25.09 | 0 | 0.00 | 25.00 | 4 | 20,097 | 0.02% |
|
| 2021/07/21 | 5 | 25.40 | 0 | 0.00 | 25.45 | 5 | 20,417 | 0.02% |
|
| 2021/07/20 | 18 | 26.28 | 13 | 26.20 | 26.15 | 5 | 20,727 | 0.02% |
|
| 2021/07/19 | 3 | 27.67 | 4 | 27.28 | 27.05 | -1 | 20,898 | 0.00% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 26.70 | 26.70 | -1 | 21,110 | 0.00% |
|
| 2021/07/15 | 5 | 25.79 | 9 | 26.48 | 26.80 | -4 | 21,686 | -0.02% |
|
| 2021/07/14 | 9 | 25.53 | 6 | 25.76 | 25.65 | 3 | 22,664 | 0.01% |
|
| 2021/07/13 | 17 | 26.32 | 11.1 | 26.41 | 25.95 | 5.9 | 22,713 | 0.03% |
|
| 2021/07/12 | 6 | 27.50 | 19 | 27.56 | 27.20 | -13 | 23,445 | -0.06% |
|
| 2021/07/09 | 41 | 27.18 | 1 | 27.45 | 27.20 | 40 | 24,288 | 0.16% |
|
| 2021/07/08 | 30.1 | 27.70 | 26 | 27.53 | 27.90 | 4.1 | 24,722 | 0.02% |
|
| 2021/07/07 | 31 | 26.54 | 7.3 | 26.59 | 26.10 | 23.7 | 24,675 | 0.10% |
|
| 2021/07/06 | 15 | 27.19 | 20 | 27.33 | 26.95 | -5 | 24,812 | -0.02% |
|
| 2021/07/05 | 50 | 27.25 | 7 | 27.44 | 27.25 | 43 | 24,928 | 0.17% |
|
| 2021/07/02 | 64 | 28.38 | 68 | 27.71 | 27.70 | -4 | 25,136 | -0.02% |
|
| 2021/07/01 | 100 | 28.98 | 32.1 | 29.33 | 28.90 | 67.9 | 24,766 | 0.27% |
|
| 2021/06/30 | 41 | 32.72 | 46 | 32.30 | 32.10 | -5 | 24,033 | -0.02% |
|
| 2021/06/29 | 32 | 32.07 | 118.6 | 32.45 | 32.85 | -86.6 | 22,926 | -0.38% |
大賣/
|
| 2021/06/28 | 48 | 28.60 | 234 | 29.80 | 29.90 | -186 | 21,462 | -0.87% |
大賣/鉅額交易
|
| 2021/06/25 | 7 | 26.81 | 10.2 | 27.04 | 27.20 | -3.2 | 20,990 | -0.02% |
|
| 2021/06/24 | 20 | 26.97 | 7 | 26.81 | 26.70 | 13 | 20,912 | 0.06% |
|
| 2021/06/23 | 26 | 26.83 | 5 | 26.18 | 26.15 | 21 | 20,798 | 0.10% |
|
| 2021/06/22 | 15 | 26.96 | 109 | 27.01 | 27.10 | -94 | 20,514 | -0.46% |
大賣/
|
| 2021/06/21 | 11 | 24.17 | 13 | 24.38 | 24.65 | -2 | 20,055 | -0.01% |
|
| 2021/06/18 | 65 | 25.28 | 21 | 25.22 | 25.00 | 44 | 20,018 | 0.22% |
|
| 2021/06/17 | 16 | 25.48 | 17 | 25.77 | 25.95 | -1 | 19,940 | -0.01% |
|
| 2021/06/16 | 29 | 26.57 | 17 | 26.19 | 26.00 | 12 | 19,852 | 0.06% |
|
| 2021/06/15 | 10 | 27.34 | 35 | 27.16 | 27.50 | -25 | 19,733 | -0.13% |
|
| 2021/06/11 | 6 | 26.55 | 4 | 26.63 | 26.45 | 2 | 19,611 | 0.01% |
|
| 2021/06/09 | 7 | 27.30 | 18 | 27.19 | 26.90 | -11 | 19,441 | -0.06% |
|
| 2021/06/08 | 3 | 27.98 | 24 | 28.00 | 28.05 | -21 | 19,302 | -0.11% |
|
| 2021/06/07 | 15 | 27.71 | 2 | 27.75 | 27.45 | 13 | 19,195 | 0.07% |
|
| 2021/06/04 | 35 | 27.77 | 27 | 27.71 | 27.50 | 8 | 19,043 | 0.04% |
|
| 2021/06/03 | 10 | 28.85 | 31 | 28.64 | 29.05 | -21 | 18,833 | -0.11% |
|
| 2021/06/02 | 205 | 29.09 | 78 | 28.00 | 28.65 | 127 | 18,652 | 0.68% |
大買/鉅額交易
|
| 2021/06/01 | 96 | 27.52 | 13 | 27.68 | 27.90 | 83 | 18,353 | 0.45% |
|
| 2021/05/31 | 55 | 28.74 | 40 | 29.25 | 28.05 | 15 | 18,082 | 0.08% |
|
| 2021/05/28 | 1 | 26.00 | 310 | 26.41 | 26.75 | -309 | 17,162 | -1.80% |
大賣/鉅額交易
|
| 2021/05/27 | 18 | 24.53 | 32 | 24.80 | 24.35 | -14 | 16,831 | -0.08% |
|
| 2021/05/26 | 6 | 24.27 | 60 | 24.38 | 24.30 | -54 | 16,680 | -0.32% |
|
| 2021/05/25 | 102 | 23.99 | 224 | 23.54 | 24.00 | -122 | 16,594 | -0.74% |
大買/大賣/鉅額交易
|
| 2021/05/24 | 55 | 24.87 | 5 | 23.87 | 23.90 | 50 | 16,513 | 0.30% |
|
| 2021/05/21 | 16 | 23.69 | 8 | 24.03 | 24.30 | 8 | 16,506 | 0.05% |
|
| 2021/05/20 | 322 | 24.47 | 88 | 24.25 | 23.20 | 234 | 16,469 | 1.42% |
大買/鉅額交易
|
| 2021/05/19 | 34 | 24.78 | 23 | 25.00 | 25.65 | 11 | 15,940 | 0.07% |
|
| 2021/05/18 | 40 | 23.16 | 5 | 23.18 | 23.35 | 35 | 15,576 | 0.22% |
|
| 2021/05/17 | 18 | 21.32 | 30 | 21.48 | 21.25 | -12 | 15,313 | -0.08% |
|
| 2021/05/14 | 63 | 24.83 | 68 | 24.20 | 23.60 | -5 | 15,036 | -0.03% |
|
| 2021/05/13 | 153 | 25.79 | 46 | 25.50 | 25.30 | 107 | 14,596 | 0.73% |
大買/鉅額交易
|
| 2021/05/12 | 20 | 28.42 | 13 | 29.75 | 28.10 | 7 | 14,214 | 0.05% |
|
| 2021/05/11 | 146 | 34.24 | 44 | 34.03 | 31.20 | 102 | 13,892 | 0.73% |
大買/鉅額交易
|
| 2021/05/10 | 10 | 33.60 | 55 | 34.29 | 34.65 | -45 | 12,902 | -0.35% |
|
| 2021/05/07 | 37 | 31.59 | 24 | 31.01 | 31.50 | 13 | 12,022 | 0.11% |
|
| 2021/05/06 | 71.1 | 30.39 | 59 | 30.26 | 31.10 | 12.1 | 11,314 | 0.11% |
|
| 2021/05/05 | 17 | 28.40 | 11 | 28.29 | 29.30 | 6 | 10,999 | 0.05% |
|
| 2021/05/04 | 13 | 27.41 | 16 | 26.80 | 26.65 | -3 | 10,761 | -0.03% |
|
| 2021/05/03 | 13 | 31.68 | 13 | 29.30 | 28.80 | 0 | 10,566 | 0.00% |
|
| 2021/04/29 | 13.3 | 32.36 | 18 | 31.99 | 31.95 | -4.7 | 10,380 | -0.05% |
|
| 2021/04/28 | 48.1 | 32.87 | 11 | 32.91 | 33.55 | 37.1 | 10,155 | 0.37% |
|
| 2021/04/27 | 32 | 29.08 | 11 | 29.52 | 30.70 | 21 | 9,860 | 0.21% |
|
| 2021/04/26 | 27 | 27.37 | 18.3 | 27.65 | 27.95 | 8.7 | 9,500 | 0.09% |
|
| 2021/04/23 | 26.1 | 25.45 | 24.5 | 24.84 | 25.70 | 1.7 | 9,189 | 0.02% |
|
| 2021/04/22 | 19 | 25.02 | 31 | 25.15 | 25.15 | -12 | 9,057 | -0.13% |
|
| 2021/04/21 | 45 | 24.38 | 43.5 | 24.44 | 24.60 | 1.5 | 8,755 | 0.02% |
|
| 2021/04/20 | 61 | 24.51 | 165.9 | 24.47 | 24.90 | -104.9 | 8,207 | -1.28% |
大賣/鉅額交易
|
| 2021/04/16 | 25 | 19.89 | 16 | 20.56 | 20.60 | 9 | 7,353 | 0.12% |
|
| 2021/04/15 | 73 | 18.50 | 16 | 18.80 | 18.75 | 57 | 6,520 | 0.87% |
|
| 2021/04/14 | 9 | 17.05 | 4 | 17.16 | 17.25 | 5 | 5,632 | 0.09% |
|
| 2021/04/13 | 9 | 16.71 | 38 | 16.33 | 16.05 | -29 | 5,270 | -0.55% |
|
| 2021/04/12 | 0 | 0.00 | 17 | 15.81 | 16.65 | -17 | 5,144 | -0.33% |
|
| 2021/04/09 | 1.2 | 15.28 | 2 | 15.20 | 15.25 | -0.8 | 4,978 | -0.02% |
|
| 2021/04/08 | 1 | 15.40 | 9 | 15.21 | 15.85 | -8 | 4,808 | -0.17% |
|
| 2021/04/07 | 0 | 0.00 | 11 | 14.59 | 14.55 | -11 | 4,532 | -0.24% |
|
| 2021/04/06 | 0 | 0.00 | 26 | 14.41 | 14.55 | -26 | 4,587 | -0.57% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 14.00 | 14.00 | -1 | 4,603 | -0.02% |
|
| 2021/03/31 | 1 | 13.70 | 15 | 13.85 | 13.90 | -14 | 4,740 | -0.30% |
|
| 2021/03/29 | 6 | 13.85 | 0 | 0.00 | 13.80 | 6 | 5,488 | 0.11% |
|
| 2021/03/26 | 0.2 | 13.75 | 0 | 0.00 | 13.75 | 0.2 | 6,484 | 0.00% |
|
| 2021/03/25 | 1 | 13.70 | 13 | 13.75 | 13.65 | -12 | 7,195 | -0.17% |
|
| 2021/03/24 | 0 | 0.00 | 2 | 13.45 | 13.60 | -2 | 7,645 | -0.03% |
|
| 2021/03/23 | 1 | 13.35 | 0 | 0.00 | 13.35 | 1 | 7,934 | 0.01% |
|
| 2021/03/22 | 13 | 13.55 | 0 | 0.00 | 13.55 | 13 | 8,246 | 0.16% |
|
| 2021/03/19 | 2 | 13.30 | 0 | 0.00 | 13.25 | 2 | 8,228 | 0.02% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 13.20 | 13.10 | -1 | 8,311 | -0.01% |
|
| 2021/03/15 | 1 | 13.55 | 5.3 | 13.59 | 13.30 | -4.3 | 8,317 | -0.05% |
|
| 2021/03/12 | 0 | 0.00 | 7 | 13.25 | 13.30 | -7 | 8,301 | -0.08% |
|
| 2021/03/11 | 10 | 13.30 | 0 | 0.00 | 13.35 | 10 | 8,342 | 0.12% |
|
| 2021/03/10 | 15 | 13.30 | 0 | 0.00 | 13.30 | 15 | 8,399 | 0.18% |
|
| 2021/03/09 | 0 | 0.00 | 3.5 | 13.48 | 13.30 | -3.5 | 8,424 | -0.04% |
|
| 2021/03/04 | 7 | 13.55 | 1 | 13.55 | 13.40 | 6 | 8,723 | 0.07% |
|
| 2021/03/03 | 0 | 0.00 | 65 | 13.30 | 13.30 | -65 | 8,755 | -0.74% |
|
| 2021/03/02 | 2 | 13.20 | 0 | 0.00 | 12.95 | 2 | 8,828 | 0.02% |
|
| 2021/02/26 | 8 | 13.12 | 13 | 13.20 | 13.05 | -5 | 8,977 | -0.06% |
|
| 2021/02/25 | 0 | 0.00 | 14 | 13.40 | 13.40 | -14 | 8,990 | -0.16% |
|
| 2021/02/23 | 0 | 0.00 | 3 | 13.57 | 13.50 | -3 | 8,869 | -0.03% |
|
| 2021/02/22 | 5 | 13.33 | 16 | 13.52 | 13.50 | -11 | 8,706 | -0.13% |
|
| 2021/02/19 | 80 | 12.70 | 2 | 12.50 | 12.50 | 78 | 8,518 | 0.92% |
|
| 2021/02/18 | 0 | 0.00 | 2 | 12.65 | 12.70 | -2 | 8,587 | -0.02% |
|
| 2021/02/17 | 0 | 0.00 | 4 | 11.95 | 11.95 | -4 | 8,424 | -0.05% |
|
| 2021/02/01 | 13 | 11.11 | 0.2 | 11.25 | 11.30 | 12.8 | 8,378 | 0.15% |
|
| 2021/01/26 | 1 | 11.40 | 0 | 0.00 | 11.30 | 1 | 8,533 | 0.01% |
|
| 2021/01/25 | 6 | 11.71 | 0 | 0.00 | 11.65 | 6 | 8,547 | 0.07% |
|
| 2021/01/22 | 10 | 11.50 | 10 | 11.65 | 11.55 | 0 | 8,681 | 0.00% |
|
| 2021/01/20 | 60 | 11.63 | 0 | 0.00 | 11.35 | 60 | 8,602 | 0.70% |
|
| 2021/01/19 | 3 | 12.10 | 0 | 0.00 | 12.10 | 3 | 8,527 | 0.04% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 12.05 | 12.00 | -1 | 8,534 | -0.01% |
|
| 2021/01/15 | 2 | 12.15 | 0.2 | 12.65 | 12.15 | 1.8 | 8,464 | 0.02% |
|
| 2021/01/14 | 5 | 12.89 | 0 | 0.00 | 12.85 | 5 | 8,407 | 0.06% |
|
| 2021/01/12 | 0 | 0.00 | 9 | 13.79 | 12.95 | -9 | 8,306 | -0.11% |
|
| 2021/01/11 | 7 | 14.14 | 2 | 14.25 | 13.95 | 5 | 8,139 | 0.06% |
|
| 2021/01/06 | 0 | 0.00 | 5 | 13.65 | 13.60 | -5 | 7,934 | -0.06% |
|
| 2020/12/31 | 0 | 0.00 | 21 | 13.65 | 13.70 | -21 | 7,673 | -0.27% |
|
| 2020/12/28 | 2 | 13.65 | 21 | 13.67 | 13.55 | -19 | 7,398 | -0.26% |
|
| 2020/12/25 | 28 | 14.09 | 5 | 13.95 | 13.85 | 23 | 7,256 | 0.32% |
|
| 2020/12/24 | 43 | 14.56 | 40 | 14.58 | 14.20 | 3 | 7,062 | 0.04% |
|
| 2020/12/23 | 16 | 13.48 | 11 | 13.96 | 14.05 | 5 | 6,530 | 0.08% |
|
| 2020/12/22 | 30 | 14.41 | 16.5 | 15.21 | 13.60 | 13.5 | 6,242 | 0.22% |
|
| 2020/12/21 | 11 | 14.42 | 43 | 14.38 | 14.55 | -32 | 5,204 | -0.61% |
|
| 2020/12/18 | 1 | 13.25 | 204 | 13.29 | 13.30 | -203 | 4,473 | -4.54% |
大賣/鉅額交易
|
| 2020/12/17 | 30 | 12.62 | 0 | 0.00 | 12.35 | 30 | 3,943 | 0.76% |
|
| 2020/12/16 | 2 | 13.10 | 115 | 12.96 | 13.10 | -113 | 3,637 | -3.11% |
大賣/鉅額交易
|
| 2020/12/14 | 0 | 0.00 | 14 | 12.20 | 12.20 | -14 | 3,283 | -0.43% |
|
| 2020/12/11 | 5 | 12.00 | 5 | 12.20 | 11.75 | 0 | 3,268 | 0.00% |
|
| 2020/12/10 | 3 | 11.90 | 3 | 12.20 | 11.85 | 0 | 3,284 | 0.00% |
|
| 2020/12/04 | 10 | 12.15 | 11 | 11.97 | 12.05 | -1 | 3,708 | -0.03% |
|
| 2020/12/02 | 1 | 11.95 | 10 | 12.00 | 12.00 | -9 | 4,000 | -0.22% |
|
| 2020/12/01 | 0 | 0.00 | 15 | 12.45 | 12.30 | -15 | 3,927 | -0.38% |
|
| 2020/11/30 | 273 | 12.48 | 5 | 12.44 | 12.45 | 268 | 3,814 | 7.03% |
大買/鉅額交易
|
| 2020/11/27 | 0.5 | 12.15 | 6 | 12.07 | 12.15 | -5.5 | 3,655 | -0.15% |
|
| 2020/11/26 | 14 | 11.79 | 5 | 11.80 | 11.85 | 9 | 3,567 | 0.25% |
|
| 2020/11/25 | 10 | 11.45 | 11 | 11.75 | 11.80 | -1 | 3,548 | -0.03% |
|
| 2020/11/19 | 0 | 0.00 | 2 | 10.85 | 10.90 | -2 | 3,300 | -0.06% |
|
| 2020/11/17 | 0 | 0.00 | 3 | 11.07 | 10.90 | -3 | 3,388 | -0.09% |
|
| 2020/11/16 | 0 | 0.00 | 15 | 10.67 | 10.70 | -15 | 3,293 | -0.46% |
|
| 2020/11/10 | 6 | 10.69 | 0 | 0.00 | 10.65 | 6 | 3,404 | 0.18% |
|
| 2020/11/06 | 0 | 0.00 | 10 | 10.85 | 10.75 | -10 | 3,365 | -0.30% |
|
| 2020/11/05 | 15 | 10.98 | 10 | 10.95 | 10.95 | 5 | 3,336 | 0.15% |
|
| 2020/11/04 | 10 | 11.35 | 12 | 11.05 | 11.10 | -2 | 3,328 | -0.06% |
|
| 2020/11/03 | 2 | 11.35 | 1 | 11.35 | 11.35 | 1 | 3,224 | 0.03% |
|
| 2020/11/02 | 10 | 10.75 | 0 | 0.00 | 10.70 | 10 | 3,023 | 0.33% |
|
| 2020/10/30 | 6 | 10.98 | 4 | 11.05 | 10.75 | 2 | 2,993 | 0.07% |
|
| 2020/10/26 | 0 | 0.00 | 2 | 10.65 | 10.75 | -2 | 2,793 | -0.07% |
|
| 2020/10/20 | 2 | 10.50 | 0 | 0.00 | 10.45 | 2 | 2,681 | 0.07% |
|
| 2020/10/16 | 0 | 0.00 | 12 | 10.60 | 10.60 | -12 | 2,662 | -0.45% |
|
| 2020/10/15 | 4 | 10.58 | 10 | 10.70 | 10.50 | -6 | 2,641 | -0.23% |
|
| 2020/10/14 | 5 | 10.64 | 0 | 0.00 | 10.60 | 5 | 2,620 | 0.19% |
|
| 2020/10/13 | 13 | 10.65 | 3 | 10.75 | 10.70 | 10 | 2,583 | 0.39% |
|
| 2020/09/28 | 0.2 | 9.94 | 0 | 0.00 | 9.94 | 0.2 | 2,507 | 0.01% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 9.94 | 9.90 | -1 | 2,519 | -0.04% |
|
| 2020/09/22 | 0 | 0.00 | 20 | 10.45 | 10.35 | -20 | 2,549 | -0.78% |
|
| 2020/09/21 | 0 | 0.00 | 1.3 | 10.78 | 10.60 | -1.3 | 2,568 | -0.05% |
|
| 2020/09/15 | 1 | 11.00 | 0.7 | 10.95 | 11.00 | 0.3 | 2,406 | 0.01% |
|
| 2020/09/14 | 0 | 0.00 | 5 | 11.05 | 10.95 | -5 | 2,366 | -0.21% |
|
| 2020/09/11 | 29 | 11.19 | 77 | 11.15 | 10.70 | -48 | 2,234 | -2.15% |
|
| 2020/09/10 | 77 | 10.90 | 11 | 11.19 | 11.20 | 66 | 1,965 | 3.36% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 10.65 | 10.55 | -1 | 1,810 | -0.06% |
|
| 2020/09/08 | 12 | 10.77 | 3 | 10.80 | 10.60 | 9 | 1,763 | 0.51% |
|
| 2020/09/07 | 0 | 0.00 | 4 | 10.98 | 10.95 | -4 | 1,529 | -0.26% |
|
| 2020/09/04 | 0 | 0.00 | 5 | 10.05 | 10.05 | -5 | 1,338 | -0.37% |
|
| 2020/09/03 | 1 | 10.05 | 0 | 0.00 | 10.10 | 1 | 1,320 | 0.08% |
|
| 2020/08/31 | 0 | 0.00 | 11 | 10.00 | 10.10 | -11 | 1,254 | -0.88% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 9.88 | 9.83 | -1 | 1,133 | -0.09% |
|
| 2020/08/25 | 10 | 10.05 | 30 | 9.87 | 9.83 | -20 | 1,126 | -1.78% |
|
| 2020/08/24 | 10 | 9.95 | 0 | 0.00 | 9.95 | 10 | 1,095 | 0.91% |
|
| 2020/08/21 | 5 | 9.50 | 4 | 9.72 | 9.73 | 1 | 1,015 | 0.10% |
|
| 2020/08/20 | 5 | 9.41 | 0 | 0.00 | 9.41 | 5 | 997 | 0.50% |
|
| 2020/08/19 | 5 | 9.78 | 3 | 9.73 | 9.64 | 2 | 973 | 0.21% |
|
| 2020/08/18 | 6 | 9.32 | 2 | 9.51 | 9.96 | 4 | 921 | 0.43% |
|
| 2020/08/12 | 4 | 9.04 | 0 | 0.00 | 8.97 | 4 | 794 | 0.50% |
|
| 2020/08/04 | 12 | 8.65 | 0 | 0.00 | 8.64 | 12 | 874 | 1.37% |
|
| 2020/08/03 | 1 | 8.55 | 0 | 0.00 | 8.57 | 1 | 882 | 0.11% |
|
| 2020/07/24 | 0 | 0.00 | 0.1 | 8.88 | 8.80 | -0.1 | 1,106 | -0.01% |
|
| 2020/07/22 | 0 | 0.00 | 6 | 8.94 | 8.91 | -6 | 1,113 | -0.54% |
|
| 2020/07/10 | 0 | 0.00 | 5 | 8.94 | 8.90 | -5 | 1,135 | -0.44% |
|
| 2020/07/07 | 3 | 9.99 | 0 | 0.00 | 9.98 | 3 | 1,203 | 0.25% |
|
| 2020/07/06 | 2 | 10.05 | 0 | 0.00 | 10.05 | 2 | 1,169 | 0.17% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 10.05 | 10.05 | -1 | 1,150 | -0.09% |
|
| 2020/07/02 | 12 | 10.21 | 0 | 0.00 | 10.10 | 12 | 1,134 | 1.06% |
|
| 2020/07/01 | 3 | 10.05 | 1 | 9.95 | 10.05 | 2 | 1,068 | 0.19% |
|
| 2020/06/23 | 1 | 9.62 | 0 | 0.00 | 9.61 | 1 | 1,016 | 0.10% |
|
| 2020/06/15 | 6 | 9.35 | 0 | 0.00 | 9.31 | 6 | 1,018 | 0.59% |
|
| 2020/06/09 | 3 | 9.63 | 0 | 0.00 | 9.65 | 3 | 1,064 | 0.28% |
|
| 2020/06/01 | 1 | 9.37 | 0 | 0.00 | 9.32 | 1 | 1,040 | 0.10% |
|
| 2020/05/22 | 0.5 | 9.16 | 0 | 0.00 | 9.15 | 0.5 | 1,013 | 0.05% |
|
| 2020/05/21 | 0.5 | 9.14 | 0 | 0.00 | 9.18 | 0.5 | 1,012 | 0.05% |
|
| 2020/05/14 | 5 | 9.16 | 0 | 0.00 | 9.16 | 5 | 995 | 0.50% |
|
| 2020/05/12 | 0 | 0.00 | 5 | 9.18 | 9.25 | -5 | 976 | -0.51% |
|
| 2020/05/08 | 0 | 0.00 | 10 | 10.05 | 10.00 | -10 | 873 | -1.14% |
|
| 2020/05/06 | 6 | 10.48 | 1 | 10.15 | 10.10 | 5 | 843 | 0.59% |
|
| 2020/05/05 | 2 | 10.30 | 2 | 10.40 | 10.40 | 0 | 769 | 0.00% |
|
| 2020/04/15 | 0 | 0.00 | 20 | 9.61 | 9.63 | -20 | 569 | -3.51% |
|
| 2020/04/14 | 40 | 9.81 | 30 | 9.73 | 9.73 | 10 | 555 | 1.80% |
|
| 2020/04/10 | 10 | 9.24 | 0 | 0.00 | 9.33 | 10 | 458 | 2.18% |
|
| 2020/03/19 | 3 | 6.23 | 4 | 6.21 | 6.22 | -1 | 384 | -0.26% |
|
| 2020/03/06 | 0 | 0.00 | 1 | 8.83 | 8.80 | -1 | 309 | -0.32% |
|
| 2020/01/15 | 0 | 0.00 | 1 | 9.92 | 9.89 | -1 | 361 | -0.28% |
|
| 2020/01/14 | 1 | 9.85 | 0 | 0.00 | 9.85 | 1 | 407 | 0.25% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 9.96 | 9.95 | -1 | 433 | -0.23% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 10.00 | 10.00 | -1 | 433 | -0.23% |
|
| 2019/12/20 | 1 | 9.94 | 0 | 0.00 | 9.95 | 1 | 429 | 0.23% |
|
| 2019/12/18 | 0 | 0.00 | 1.9 | 9.95 | 10.05 | -1.9 | 426 | -0.44% |
|
| 2019/11/12 | 5 | 9.77 | 0 | 0.00 | 9.70 | 5 | 605 | 0.83% |
|
| 2019/10/30 | 2 | 10.10 | 0 | 0.00 | 9.95 | 2 | 656 | 0.30% |
|
| 2019/10/24 | 0 | 0.00 | 5 | 9.97 | 9.93 | -5 | 623 | -0.80% |
|
| 2019/10/22 | 5 | 10.20 | 0 | 0.00 | 10.05 | 5 | 623 | 0.80% |
|
| 2019/10/21 | 0 | 0.00 | 15 | 10.05 | 9.96 | -15 | 584 | -2.57% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 9.92 | 9.92 | -1 | 585 | -0.17% |
|
| 2019/09/17 | 0 | 0.00 | 1.5 | 9.95 | 9.95 | -1.5 | 744 | -0.20% |
|
| 2019/08/08 | 0 | 0.00 | 6 | 9.50 | 9.50 | -6 | 901 | -0.67% |
|
| 2019/08/02 | 1 | 9.70 | 0 | 0.00 | 9.68 | 1 | 1,206 | 0.08% |
|
| 2019/07/29 | 0 | 0.00 | 1 | 9.86 | 9.88 | -1 | 1,208 | -0.08% |
|
| 2019/07/19 | 1 | 10.05 | 30 | 10.10 | 10.05 | -29 | 1,195 | -2.43% |
|
| 2019/07/18 | 2 | 10.10 | 0 | 0.00 | 10.05 | 2 | 1,216 | 0.16% |
|
| 2019/07/17 | 0 | 0.00 | 2 | 10.15 | 10.20 | -2 | 1,241 | -0.16% |
|
| 2019/07/16 | 2 | 10.30 | 3 | 10.27 | 10.20 | -1 | 1,241 | -0.08% |
|
| 2019/07/11 | 1 | 9.80 | 0 | 0.00 | 9.86 | 1 | 1,204 | 0.08% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 9.82 | 9.83 | -1 | 1,244 | -0.08% |
|
| 2019/07/05 | 2 | 9.94 | 0 | 0.00 | 9.95 | 2 | 1,249 | 0.16% |
|
| 2019/07/02 | 2 | 10.05 | 0 | 0.00 | 10.05 | 2 | 1,247 | 0.16% |
|
| 2019/07/01 | 0 | 0.00 | 3.8 | 9.86 | 9.83 | -3.8 | 1,227 | -0.31% |
|
| 2019/06/28 | 0 | 0.00 | 10 | 10.00 | 9.93 | -10 | 1,221 | -0.82% |
|
| 2019/06/26 | 10 | 10.10 | 0 | 0.00 | 10.05 | 10 | 1,211 | 0.83% |
|
| 2019/06/20 | 0 | 0.00 | 4 | 10.10 | 10.05 | -4 | 1,217 | -0.33% |
|
| 2019/06/03 | 0 | 0.00 | 3 | 10.35 | 10.35 | -3 | 1,197 | -0.25% |
|
| 2019/05/30 | 0 | 0.00 | 0 | 10.35 | 10.35 | 0 | 1,187 | 0.00% |
|
| 2019/05/29 | 4 | 10.58 | 0 | 0.00 | 10.50 | 4 | 1,173 | 0.34% |
|
| 2019/05/23 | 0 | 0.00 | 15 | 10.13 | 10.10 | -15 | 1,117 | -1.34% |
|
| 2019/05/20 | 0 | 0.00 | 1 | 10.15 | 10.15 | -1 | 1,074 | -0.09% |
|
| 2019/05/17 | 0 | 0.00 | 100 | 10.15 | 10.15 | -100 | 1,033 | -9.68% |
|
| 2019/05/15 | 0 | 0.00 | 3 | 10.43 | 10.35 | -3 | 956 | -0.31% |
|
| 2019/05/13 | 0 | 0.00 | 3 | 9.90 | 9.90 | -3 | 786 | -0.38% |
|
| 2019/04/25 | 0.9 | 9.51 | 0 | 0.00 | 9.52 | 0.9 | 629 | 0.15% |
|
| 2019/04/23 | 0 | 0.00 | 1 | 9.70 | 9.71 | -1 | 597 | -0.17% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 9.70 | 9.57 | -1 | 568 | -0.18% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 9.51 | 9.49 | -1 | 556 | -0.18% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 9.65 | 9.66 | -1 | 543 | -0.18% |
|
| 2019/04/16 | 1 | 9.75 | 0 | 0.00 | 9.70 | 1 | 485 | 0.21% |
|
| 2019/04/15 | 1 | 9.05 | 0 | 0.00 | 9.08 | 1 | 442 | 0.23% |
|
| 2019/04/12 | 1 | 9.10 | 0 | 0.00 | 9.05 | 1 | 443 | 0.23% |
|
| 2019/04/08 | 1 | 9.29 | 0 | 0.00 | 9.23 | 1 | 431 | 0.23% |
|
| 2019/04/01 | 0 | 0.00 | 1.6 | 9.29 | 9.23 | -1.6 | 416 | -0.38% |
|
| 2019/03/21 | 0 | 0.00 | 4 | 9.66 | 9.66 | -4 | 393 | -1.02% |
|
| 2019/03/20 | 0 | 0.00 | 2 | 9.61 | 9.64 | -2 | 388 | -0.51% |
|
| 2019/01/21 | 0 | 0.00 | 1 | 9.27 | 9.28 | -1 | 858 | -0.12% |
|
| 2019/01/14 | 0 | 0.00 | 2 | 9.17 | 9.17 | -2 | 875 | -0.23% |
|
| 2019/01/11 | 0 | 0.00 | 20 | 9.24 | 9.23 | -20 | 878 | -2.28% |
|
| 2019/01/03 | 0 | 0.00 | 3 | 9.05 | 9.02 | -3 | 903 | -0.33% |
|
| 2018/12/20 | 0 | 0.00 | 1 | 9.28 | 9.17 | -1 | 920 | -0.11% |
|
| 2018/12/12 | 0.2 | 9.53 | 0 | 0.00 | 9.53 | 0.2 | 925 | 0.02% |
|
| 2018/12/07 | 4 | 9.68 | 0 | 0.00 | 9.64 | 4 | 919 | 0.43% |
|
| 2018/12/03 | 5 | 10.10 | 0 | 0.00 | 10.05 | 5 | 891 | 0.56% |
|
| 2018/11/28 | 5 | 10.40 | 8 | 10.18 | 10.15 | -3 | 823 | -0.36% |
|
| 2018/11/27 | 29 | 10.31 | 12 | 10.32 | 10.40 | 17 | 787 | 2.16% |
|
| 2018/11/26 | 13 | 10.20 | 32 | 10.06 | 10.15 | -19 | 668 | -2.84% |
|
| 2018/11/23 | 0 | 0.00 | 1 | 9.53 | 9.60 | -1 | 531 | -0.19% |
|
| 2018/11/21 | 0 | 0.00 | 1 | 9.38 | 9.35 | -1 | 491 | -0.20% |
|
| 2018/11/13 | 0 | 0.00 | 20 | 9.07 | 9.12 | -20 | 484 | -4.13% |
|
| 2018/11/06 | 0 | 0.00 | 2 | 9.32 | 9.32 | -2 | 515 | -0.39% |
|
| 2018/11/01 | 3 | 9.11 | 0 | 0.00 | 8.90 | 3 | 473 | 0.63% |
|
| 2018/10/29 | 1 | 8.40 | 0 | 0.00 | 8.46 | 1 | 450 | 0.22% |
|
| 2018/10/03 | 1 | 9.90 | 0 | 0.00 | 9.87 | 1 | 580 | 0.17% |
|
| 2018/10/02 | 4 | 9.99 | 0 | 0.00 | 9.97 | 4 | 584 | 0.68% |
|
| 2018/09/27 | 10 | 9.79 | 0 | 0.00 | 9.75 | 10 | 634 | 1.58% |
|
| 2018/09/20 | 2 | 9.52 | 0 | 0.00 | 9.51 | 2 | 744 | 0.27% |
|
| 2018/09/13 | 0 | 0.00 | 2 | 9.45 | 9.40 | -2 | 836 | -0.24% |
|
| 2018/09/07 | 1 | 9.25 | 0 | 0.00 | 9.23 | 1 | 926 | 0.11% |
|
| 2018/09/03 | 1 | 9.46 | 0 | 0.00 | 9.40 | 1 | 1,064 | 0.09% |
|
| 2018/08/31 | 5 | 9.50 | 0 | 0.00 | 9.50 | 5 | 1,074 | 0.47% |
|
| 2018/08/24 | 0 | 0.00 | 10 | 9.42 | 9.40 | -10 | 1,162 | -0.86% |
|
| 2018/08/16 | 2 | 9.46 | 0 | 0.00 | 9.50 | 2 | 1,344 | 0.15% |
|
| 2018/08/15 | 3 | 9.65 | 0 | 0.00 | 9.61 | 3 | 1,361 | 0.22% |
|
| 2018/08/14 | 9 | 9.93 | 0 | 0.00 | 9.95 | 9 | 1,353 | 0.67% |
|
| 2018/08/10 | 2 | 10.40 | 0 | 0.00 | 10.40 | 2 | 1,343 | 0.15% |
|
| 2018/08/09 | 3 | 10.40 | 0 | 0.00 | 10.40 | 3 | 1,358 | 0.22% |
|
| 2018/07/30 | 5 | 10.90 | 0 | 0.00 | 10.90 | 5 | 1,724 | 0.29% |
|
| 2018/07/23 | 0 | 0.00 | 124 | 10.07 | 10.05 | -124 | 1,852 | -6.69% |
大賣/鉅額交易
|
| 2018/07/18 | 2 | 10.10 | 0 | 0.00 | 10.25 | 2 | 2,105 | 0.09% |
|
| 2018/07/10 | 0 | 0.00 | 29 | 10.40 | 10.35 | -29 | 2,632 | -1.10% |
|
| 2018/07/05 | 1 | 10.50 | 0 | 0.00 | 10.35 | 1 | 2,877 | 0.03% |
|
| 2018/07/04 | 49 | 11.30 | 211 | 11.30 | 11.20 | -162 | 3,503 | -4.62% |
大賣/鉅額交易
|
| 2018/07/03 | 10 | 11.45 | 20 | 11.40 | 11.35 | -10 | 4,163 | -0.24% |
|
| 2018/07/02 | 3 | 11.50 | 0 | 0.00 | 11.45 | 3 | 4,195 | 0.07% |
|
| 2018/06/29 | 10 | 11.50 | 3 | 11.50 | 11.50 | 7 | 4,355 | 0.16% |
|
| 2018/06/26 | 10 | 11.80 | 0 | 0.00 | 11.65 | 10 | 4,517 | 0.22% |
|
| 2018/06/22 | 0 | 0.00 | 20 | 11.55 | 11.50 | -20 | 4,704 | -0.43% |
|
| 2018/06/21 | 0 | 0.00 | 3 | 11.65 | 11.65 | -3 | 4,705 | -0.06% |
|
| 2018/06/20 | 3 | 11.70 | 5 | 11.70 | 11.70 | -2 | 4,727 | -0.04% |
|
| 2018/06/19 | 8 | 11.68 | 15 | 11.73 | 11.60 | -7 | 4,730 | -0.15% |
|
| 2018/06/15 | 0 | 0.00 | 4 | 11.74 | 11.75 | -4 | 4,698 | -0.09% |
|
| 2018/06/14 | 3 | 11.75 | 0 | 0.00 | 11.75 | 3 | 4,791 | 0.06% |
|
| 2018/06/13 | 0 | 0.00 | 8 | 11.98 | 11.85 | -8 | 4,798 | -0.17% |
|
| 2018/06/11 | 0 | 0.00 | 3 | 12.05 | 11.95 | -3 | 4,811 | -0.06% |
|
| 2018/06/07 | 10 | 11.80 | 0.1 | 11.70 | 11.75 | 9.9 | 4,763 | 0.21% |
|
| 2018/06/06 | 0 | 0.00 | 3 | 11.70 | 11.70 | -3 | 4,744 | -0.06% |
|
| 2018/06/05 | 0 | 0.00 | 5 | 11.60 | 11.60 | -5 | 4,733 | -0.11% |
|
| 2018/05/31 | 81 | 11.80 | 0 | 0.00 | 11.80 | 81 | 4,707 | 1.72% |
|
| 2018/05/30 | 0 | 0.00 | 73 | 11.55 | 11.55 | -73 | 4,660 | -1.57% |
|
| 2018/05/29 | 3 | 11.70 | 0 | 0.00 | 11.60 | 3 | 4,650 | 0.06% |
|
| 2018/05/25 | 1 | 11.50 | 0 | 0.00 | 11.75 | 1 | 4,689 | 0.02% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 11.65 | 11.60 | -1 | 4,644 | -0.02% |
|
| 2018/05/23 | 1 | 11.60 | 0 | 0.00 | 11.65 | 1 | 4,646 | 0.02% |
|
| 2018/05/22 | 12 | 11.73 | 0 | 0.00 | 11.65 | 12 | 4,630 | 0.26% |
|
| 2018/05/21 | 7 | 11.75 | 5 | 11.70 | 11.70 | 2 | 4,628 | 0.04% |
|
| 2018/05/17 | 5 | 11.75 | 0 | 0.00 | 11.70 | 5 | 4,647 | 0.11% |
|
| 2018/05/16 | 40 | 11.81 | 0 | 0.00 | 11.75 | 40 | 4,645 | 0.86% |
|
| 2018/05/14 | 3 | 12.00 | 2 | 12.05 | 11.95 | 1 | 4,662 | 0.02% |
|
| 2018/05/11 | 2 | 11.95 | 2 | 11.95 | 11.90 | 0 | 4,607 | 0.00% |
|
| 2018/05/09 | 3 | 12.05 | 12 | 12.10 | 12.00 | -9 | 4,578 | -0.20% |
|
| 2018/05/08 | 4 | 12.13 | 7 | 12.05 | 12.05 | -3 | 4,572 | -0.07% |
|
| 2018/05/07 | 1 | 11.85 | 0 | 0.00 | 11.90 | 1 | 4,550 | 0.02% |
|
| 2018/05/04 | 2 | 11.75 | 0 | 0.00 | 12.10 | 2 | 4,547 | 0.04% |
|
| 2018/05/03 | 2 | 11.90 | 0 | 0.00 | 11.70 | 2 | 4,513 | 0.04% |
|
| 2018/05/02 | 5 | 12.13 | 0 | 0.00 | 12.05 | 5 | 4,512 | 0.11% |
|
| 2018/04/26 | 12 | 12.12 | 4 | 12.25 | 12.00 | 8 | 4,877 | 0.16% |
|
| 2018/04/25 | 2 | 12.30 | 0 | 0.00 | 12.40 | 2 | 4,854 | 0.04% |
|
| 2018/04/24 | 2 | 12.30 | 2 | 12.85 | 12.25 | 0 | 4,841 | 0.00% |
|
| 2018/04/23 | 0 | 0.00 | 15 | 12.53 | 12.60 | -15 | 4,739 | -0.32% |
|
| 2018/04/20 | 10 | 12.50 | 2 | 12.65 | 12.40 | 8 | 4,705 | 0.17% |
|
| 2018/04/19 | 2 | 12.20 | 0 | 0.00 | 12.40 | 2 | 4,650 | 0.04% |
|
| 2018/04/18 | 0 | 0.00 | 2 | 12.15 | 12.05 | -2 | 4,582 | -0.04% |
|
| 2018/04/17 | 0 | 0.00 | 2 | 12.40 | 12.05 | -2 | 4,668 | -0.04% |
|
| 2018/04/16 | 2 | 11.93 | 0 | 0.00 | 11.90 | 2 | 4,870 | 0.04% |
|
| 2018/04/13 | 5 | 12.15 | 10 | 12.32 | 12.05 | -5 | 4,984 | -0.10% |
|
| 2018/04/12 | 7 | 12.31 | 5 | 12.52 | 12.20 | 2 | 5,000 | 0.04% |
|
| 2018/04/11 | 9 | 12.48 | 20 | 12.50 | 12.55 | -11 | 5,026 | -0.22% |
|
| 2018/04/10 | 140 | 13.58 | 20 | 13.21 | 12.40 | 120 | 5,040 | 2.38% |
大買/鉅額交易
|
| 2018/04/09 | 33 | 12.91 | 53 | 13.08 | 13.20 | -20 | 4,437 | -0.45% |
|
| 2018/04/03 | 0 | 0.00 | 2 | 11.85 | 12.00 | -2 | 3,859 | -0.05% |
|
| 2018/04/02 | 19 | 12.18 | 0 | 0.00 | 11.95 | 19 | 4,154 | 0.46% |
|
| 2018/03/30 | 44 | 11.95 | 2 | 11.85 | 11.75 | 42 | 4,042 | 1.04% |
|
| 2018/03/29 | 57 | 11.73 | 0 | 0.00 | 11.80 | 57 | 3,993 | 1.43% |
|
| 2018/03/28 | 0 | 0.00 | 11 | 11.85 | 11.60 | -11 | 3,906 | -0.28% |
|
| 2018/03/27 | 54 | 11.80 | 1 | 11.80 | 11.70 | 53 | 3,885 | 1.36% |
|
| 2018/03/21 | 0 | 0.00 | 30 | 11.47 | 11.50 | -30 | 3,845 | -0.78% |
|
| 2018/03/19 | 0 | 0.00 | 4 | 11.20 | 11.10 | -4 | 3,732 | -0.11% |
|
| 2018/03/16 | 20 | 11.10 | 0 | 0.00 | 11.10 | 20 | 3,739 | 0.53% |
|
| 2018/03/05 | 0 | 0.00 | 90 | 10.90 | 10.75 | -90 | 4,109 | -2.19% |
|
| 2018/02/27 | 0 | 0.00 | 14 | 11.01 | 11.05 | -14 | 4,608 | -0.30% |
|
| 2018/02/22 | 2 | 10.55 | 0 | 0.00 | 10.55 | 2 | 4,666 | 0.04% |
|
| 2018/02/21 | 0 | 0.00 | 5 | 10.40 | 10.55 | -5 | 4,685 | -0.11% |
|
| 2018/02/12 | 0 | 0.00 | 2 | 10.25 | 10.25 | -2 | 4,692 | -0.04% |
|
| 2018/02/06 | 17 | 10.18 | 10 | 10.30 | 10.30 | 7 | 4,694 | 0.15% |
|
| 2018/01/31 | 0 | 0.00 | 2 | 11.25 | 11.40 | -2 | 5,163 | -0.04% |
|
| 2018/01/30 | 2 | 11.55 | 0 | 0.00 | 11.40 | 2 | 5,144 | 0.04% |
|
| 2018/01/29 | 1 | 11.80 | 0 | 0.00 | 11.65 | 1 | 5,110 | 0.02% |
|
| 2018/01/26 | 2 | 11.75 | 0 | 0.00 | 11.80 | 2 | 5,088 | 0.04% |
|
| 2018/01/25 | 1 | 12.10 | 1 | 12.10 | 11.80 | 0 | 5,071 | 0.00% |
|
| 2018/01/24 | 0 | 0.00 | 1 | 12.00 | 11.90 | -1 | 5,028 | -0.02% |
|
| 2018/01/23 | 5 | 12.10 | 2 | 12.20 | 12.10 | 3 | 5,016 | 0.06% |
|
| 2018/01/19 | 5 | 11.60 | 0 | 0.00 | 11.50 | 5 | 4,646 | 0.11% |
|
| 2018/01/17 | 0 | 0.00 | 5.1 | 11.80 | 11.75 | -5.1 | 4,594 | -0.11% |
|
| 2018/01/16 | 0 | 0.00 | 2 | 11.75 | 11.80 | -2 | 4,566 | -0.04% |
|
| 2018/01/15 | 10 | 12.00 | 0 | 0.00 | 12.00 | 10 | 4,538 | 0.22% |
|
| 2018/01/12 | 0 | 0.00 | 5 | 11.95 | 11.95 | -5 | 4,485 | -0.11% |
|
| 2018/01/11 | 10 | 11.90 | 2 | 12.05 | 11.80 | 8 | 4,433 | 0.18% |
|
| 2018/01/10 | 6 | 12.19 | 1 | 12.45 | 12.10 | 5 | 4,334 | 0.12% |
|
| 2018/01/09 | 0 | 0.00 | 5 | 11.75 | 11.85 | -5 | 4,243 | -0.12% |
|
| 2018/01/08 | 29 | 11.86 | 2 | 11.85 | 11.85 | 27 | 4,098 | 0.66% |
|
| 2018/01/05 | 7 | 11.96 | 0 | 0.00 | 11.85 | 7 | 4,037 | 0.17% |
|
| 2018/01/04 | 0 | 0.00 | 36 | 11.87 | 11.90 | -36 | 3,947 | -0.91% |
|
| 2018/01/03 | 5 | 11.69 | 0 | 0.00 | 11.75 | 5 | 3,817 | 0.13% |
|
| 2018/01/02 | 281 | 11.98 | 3 | 11.87 | 11.80 | 278 | 3,752 | 7.41% |
大買/鉅額交易
|