券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-中正 券商分點個股進出
華南永昌-中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 64 | 37.25 | 64 | 36.64 | 36.40 | 0 | 25,384 | 0.00% |
|
| 2024/05/07 | 27 | 35.49 | 16.1 | 35.32 | 36.95 | 10.9 | 24,884 | 0.04% |
|
| 2024/05/06 | 5 | 33.90 | 31 | 34.27 | 33.70 | -26 | 24,333 | -0.11% |
|
| 2024/05/03 | 6 | 34.59 | 9 | 35.56 | 34.30 | -3 | 24,165 | -0.01% |
|
| 2024/05/02 | 57 | 36.76 | 54 | 36.60 | 36.55 | 3 | 23,816 | 0.01% |
|
| 2024/04/30 | 6 | 35.95 | 0 | 0.00 | 36.05 | 6 | 23,547 | 0.03% |
|
| 2024/04/29 | 108 | 36.54 | 107 | 37.44 | 36.55 | 1 | 23,404 | 0.00% |
大買/大賣/
|
| 2024/04/26 | 14 | 37.32 | 10 | 37.32 | 37.10 | 4 | 23,143 | 0.02% |
|
| 2024/04/25 | 55.1 | 36.42 | 55 | 36.04 | 36.05 | 0.1 | 22,790 | 0.00% |
|
| 2024/04/24 | 68.1 | 37.86 | 64 | 38.00 | 37.15 | 4.1 | 22,472 | 0.02% |
|
| 2024/04/23 | 186 | 38.16 | 178 | 38.84 | 37.55 | 8 | 21,867 | 0.04% |
大買/大賣/
|
| 2024/04/22 | 135 | 39.23 | 117 | 41.18 | 38.25 | 18 | 21,187 | 0.09% |
大買/大賣/
|
| 2024/04/19 | 365 | 43.38 | 404.1 | 45.16 | 42.45 | -39.1 | 20,208 | -0.19% |
大買/大賣/
|
| 2024/04/18 | 171 | 43.64 | 144.1 | 43.06 | 44.45 | 26.9 | 17,544 | 0.15% |
大買/大賣/
|
| 2024/04/17 | 141 | 39.98 | 156.5 | 39.40 | 40.45 | -15.5 | 15,918 | -0.10% |
大買/大賣/
|
| 2024/04/16 | 137 | 37.22 | 134 | 38.30 | 36.80 | 3 | 15,344 | 0.02% |
大買/大賣/
|
| 2024/04/15 | 176.1 | 39.68 | 184.1 | 39.93 | 39.00 | -8.1 | 14,552 | -0.06% |
大買/大賣/
|
| 2024/04/12 | 174 | 36.75 | 148.1 | 35.92 | 38.00 | 26 | 12,947 | 0.20% |
大買/大賣/
|
| 2024/04/11 | 49 | 34.78 | 44 | 35.40 | 34.55 | 5 | 12,328 | 0.04% |
|
| 2024/04/10 | 20 | 36.63 | 19 | 36.46 | 35.35 | 1 | 12,037 | 0.01% |
|
| 2024/04/09 | 23 | 35.22 | 52.1 | 35.27 | 36.30 | -29.1 | 11,035 | -0.26% |
|
| 2024/04/08 | 167 | 32.04 | 170.1 | 32.93 | 33.00 | -3.1 | 10,300 | -0.03% |
大買/大賣/
|
| 2024/04/02 | 27 | 29.89 | 52 | 29.84 | 30.00 | -25 | 9,639 | -0.26% |
|
| 2024/04/01 | 58 | 29.86 | 5 | 29.99 | 29.95 | 53 | 9,426 | 0.56% |
|
| 2024/03/29 | 117 | 29.97 | 55 | 30.44 | 29.85 | 62 | 9,240 | 0.67% |
大買/
|
| 2024/03/28 | 127 | 30.69 | 118 | 30.50 | 30.70 | 9 | 8,914 | 0.10% |
大買/大賣/
|
| 2024/03/27 | 259 | 30.83 | 505.1 | 30.17 | 30.35 | -246.1 | 8,197 | -3.00% |
大買/大賣/鉅額交易
|
| 2024/03/26 | 163.1 | 28.58 | 133.8 | 28.53 | 29.05 | 29.3 | 6,400 | 0.46% |
大買/大賣/
|
| 2024/03/25 | 4.5 | 26.49 | 3.1 | 26.35 | 26.45 | 1.4 | 5,008 | 0.03% |
|
| 2024/03/22 | 13 | 26.04 | 31.2 | 26.17 | 26.20 | -18.2 | 4,771 | -0.38% |
|
| 2024/03/21 | 1 | 25.40 | 1 | 25.65 | 25.65 | 0 | 4,396 | 0.00% |
|
| 2024/03/20 | 10 | 25.27 | 7 | 25.10 | 25.10 | 3 | 4,349 | 0.07% |
|
| 2024/03/19 | 15 | 25.78 | 8.5 | 25.61 | 25.50 | 6.5 | 4,284 | 0.15% |
|
| 2024/03/18 | 4 | 25.75 | 7.1 | 25.85 | 25.80 | -3.1 | 4,234 | -0.07% |
|
| 2024/03/15 | 9 | 25.57 | 7 | 25.83 | 25.90 | 2 | 4,520 | 0.04% |
|
| 2024/03/14 | 14.5 | 25.55 | 12.2 | 25.88 | 25.95 | 2.3 | 4,332 | 0.05% |
|
| 2024/03/13 | 96 | 25.85 | 106 | 25.77 | 24.80 | -10 | 4,027 | -0.25% |
大賣/
|
| 2024/03/12 | 20 | 24.23 | 21.1 | 24.28 | 24.35 | -1.1 | 3,342 | -0.03% |
|
| 2024/03/11 | 3 | 23.25 | 19 | 23.51 | 23.50 | -16 | 3,084 | -0.52% |
|
| 2024/03/06 | 5 | 23.35 | 24 | 23.10 | 22.85 | -19 | 2,938 | -0.65% |
|
| 2024/03/05 | 0 | 0.00 | 12 | 22.35 | 22.35 | -12 | 2,779 | -0.43% |
|
| 2024/02/27 | 0 | 0.00 | 2 | 23.13 | 22.40 | -2 | 2,620 | -0.08% |
|
| 2024/02/26 | 0 | 0.00 | 5 | 22.50 | 22.25 | -5 | 2,486 | -0.20% |
|
| 2024/02/21 | 0 | 0.00 | 3 | 21.55 | 21.45 | -3 | 2,346 | -0.13% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 21.55 | 21.45 | -1 | 2,341 | -0.04% |
|
| 2024/02/19 | 1 | 21.60 | 1 | 21.75 | 21.65 | 0 | 2,335 | 0.00% |
|
| 2024/01/19 | 21 | 20.92 | 20 | 20.98 | 20.55 | 1 | 2,268 | 0.04% |
|
| 2024/01/16 | 5 | 20.45 | 0 | 0.00 | 20.35 | 5 | 2,179 | 0.23% |
|
| 2024/01/12 | 0 | 0.00 | 13 | 20.35 | 20.30 | -13 | 2,168 | -0.60% |
|
| 2024/01/10 | 5 | 20.55 | 0 | 0.00 | 20.45 | 5 | 2,176 | 0.23% |
|
| 2024/01/09 | 4 | 21.40 | 0 | 0.00 | 21.35 | 4 | 2,149 | 0.19% |
|
| 2024/01/04 | 10 | 22.00 | 1 | 21.70 | 21.80 | 9 | 2,123 | 0.42% |
|
| 2024/01/02 | 1 | 21.80 | 0 | 0.00 | 21.70 | 1 | 2,066 | 0.05% |
|
| 2023/12/25 | 1 | 21.60 | 0 | 0.00 | 21.25 | 1 | 2,117 | 0.05% |
|
| 2023/12/22 | 2 | 21.55 | 10 | 21.55 | 21.50 | -8 | 2,152 | -0.37% |
|
| 2023/12/20 | 0 | 0.00 | 3 | 22.00 | 21.95 | -3 | 2,244 | -0.13% |
|
| 2023/12/19 | 6 | 21.68 | 0 | 0.00 | 21.70 | 6 | 2,235 | 0.27% |
|
| 2023/12/18 | 10 | 22.30 | 0 | 0.00 | 22.30 | 10 | 2,204 | 0.45% |
|
| 2023/12/15 | 10 | 22.58 | 25 | 22.64 | 22.55 | -15 | 2,175 | -0.69% |
|
| 2023/12/14 | 1 | 22.30 | 0 | 0.00 | 22.20 | 1 | 2,090 | 0.05% |
|
| 2023/12/13 | 10 | 22.45 | 0 | 0.00 | 22.30 | 10 | 2,042 | 0.49% |
|
| 2023/12/12 | 12 | 22.94 | 33 | 23.36 | 22.90 | -21 | 1,940 | -1.08% |
|
| 2023/12/11 | 1 | 22.05 | 0 | 0.00 | 21.85 | 1 | 1,444 | 0.07% |
|
| 2023/12/08 | 2 | 21.90 | 2 | 22.20 | 21.65 | 0 | 1,370 | 0.00% |
|
| 2023/12/07 | 2 | 21.18 | 1 | 20.90 | 21.40 | 1 | 1,182 | 0.08% |
|
| 2023/11/24 | 20 | 20.20 | 20 | 20.15 | 20.00 | 0 | 1,102 | 0.00% |
|
| 2023/11/20 | 0 | 0.00 | 0.3 | 19.45 | 19.60 | -0.3 | 1,101 | -0.03% |
|
| 2023/11/14 | 1 | 18.85 | 0 | 0.00 | 18.95 | 1 | 1,137 | 0.09% |
|
| 2023/10/27 | 5 | 19.30 | 0 | 0.00 | 19.30 | 5 | 2,288 | 0.22% |
|
| 2023/10/25 | 1 | 19.55 | 0 | 0.00 | 19.50 | 1 | 2,329 | 0.04% |
|
| 2023/10/23 | 0 | 0.00 | 5 | 18.99 | 18.95 | -5 | 2,437 | -0.21% |
|
| 2023/10/20 | 7 | 18.61 | 0 | 0.00 | 18.75 | 7 | 2,455 | 0.29% |
|
| 2023/10/17 | 4 | 19.88 | 1 | 19.90 | 19.70 | 3 | 2,498 | 0.12% |
|
| 2023/10/13 | 0 | 0.00 | 0.2 | 20.40 | 20.20 | -0.2 | 2,592 | -0.01% |
|
| 2023/10/05 | 0 | 0.00 | 3 | 20.55 | 20.50 | -3 | 2,800 | -0.11% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 20.75 | 20.80 | -1 | 2,992 | -0.03% |
|
| 2023/09/27 | 1 | 20.30 | 0 | 0.00 | 20.15 | 1 | 3,135 | 0.03% |
|
| 2023/09/26 | 0.2 | 20.60 | 2 | 20.85 | 20.80 | -1.8 | 3,175 | -0.06% |
|
| 2023/09/21 | 2 | 19.75 | 0 | 0.00 | 19.75 | 2 | 3,204 | 0.06% |
|
| 2023/09/20 | 5 | 20.00 | 0 | 0.00 | 20.05 | 5 | 3,253 | 0.15% |
|
| 2023/09/15 | 30 | 20.47 | 0 | 0.00 | 20.25 | 30 | 3,467 | 0.87% |
|
| 2023/09/12 | 0 | 0.00 | 5 | 20.15 | 20.20 | -5 | 3,702 | -0.14% |
|
| 2023/09/07 | 5 | 20.90 | 0 | 0.00 | 20.90 | 5 | 3,838 | 0.13% |
|
| 2023/09/06 | 0 | 0.00 | 2 | 20.80 | 20.75 | -2 | 3,906 | -0.05% |
|
| 2023/09/05 | 0 | 0.00 | 4 | 20.70 | 20.95 | -4 | 4,059 | -0.10% |
|
| 2023/09/01 | 2 | 20.63 | 0 | 0.00 | 20.60 | 2 | 4,699 | 0.04% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 20.30 | 20.25 | -1 | 5,321 | -0.02% |
|
| 2023/08/29 | 2 | 20.00 | 1 | 20.10 | 20.30 | 1 | 5,597 | 0.02% |
|
| 2023/08/25 | 0 | 0.00 | 2 | 20.00 | 20.25 | -2 | 5,804 | -0.03% |
|
| 2023/08/18 | 2 | 20.40 | 0 | 0.00 | 20.10 | 2 | 8,134 | 0.02% |
|
| 2023/08/17 | 5 | 19.50 | 0 | 0.00 | 20.25 | 5 | 8,214 | 0.06% |
|
| 2023/08/16 | 0 | 0.00 | 2 | 19.90 | 19.85 | -2 | 8,468 | -0.02% |
|
| 2023/08/15 | 1 | 20.15 | 0 | 0.00 | 20.20 | 1 | 8,518 | 0.01% |
|
| 2023/08/11 | 3 | 20.73 | 0 | 0.00 | 20.65 | 3 | 8,829 | 0.03% |
|
| 2023/08/10 | 3 | 21.05 | 5 | 21.15 | 20.95 | -2 | 9,026 | -0.02% |
|
| 2023/08/09 | 1 | 21.30 | 0 | 0.00 | 21.25 | 1 | 9,031 | 0.01% |
|
| 2023/08/08 | 1 | 21.85 | 1 | 21.45 | 21.45 | 0 | 9,125 | 0.00% |
|
| 2023/08/07 | 1 | 20.70 | 67 | 20.54 | 21.05 | -66 | 9,083 | -0.73% |
|
| 2023/08/04 | 108 | 21.09 | 10 | 21.51 | 21.05 | 98 | 9,026 | 1.09% |
大買/
|
| 2023/08/02 | 5 | 23.00 | 28.1 | 23.35 | 23.35 | -23.1 | 8,726 | -0.26% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 20.90 | 21.25 | -1 | 8,298 | -0.01% |
|
| 2023/07/28 | 0 | 0.00 | 10 | 20.65 | 20.85 | -10 | 8,356 | -0.12% |
|
| 2023/07/26 | 20 | 20.65 | 30 | 20.55 | 20.40 | -10 | 8,328 | -0.12% |
|
| 2023/07/21 | 10 | 20.58 | 0 | 0.00 | 20.30 | 10 | 8,212 | 0.12% |
|
| 2023/07/19 | 2.1 | 20.30 | 0 | 0.00 | 20.25 | 2.1 | 8,184 | 0.03% |
|
| 2023/07/17 | 2 | 21.45 | 2 | 21.30 | 21.20 | 0 | 8,139 | 0.00% |
|
| 2023/07/14 | 2 | 21.30 | 0 | 0.00 | 21.15 | 2 | 8,175 | 0.02% |
|
| 2023/07/13 | 3 | 21.55 | 1 | 21.70 | 21.40 | 2 | 8,163 | 0.02% |
|
| 2023/07/12 | 7.1 | 21.99 | 0 | 0.00 | 21.85 | 7.1 | 8,134 | 0.09% |
|
| 2023/07/10 | 2 | 23.60 | 2 | 23.75 | 23.20 | 0 | 8,091 | 0.00% |
|
| 2023/07/06 | 0 | 0.00 | 2 | 23.35 | 23.15 | -2 | 7,994 | -0.03% |
|
| 2023/07/05 | 51 | 24.23 | 50 | 23.95 | 23.30 | 1 | 7,953 | 0.01% |
|
| 2023/07/04 | 10 | 23.75 | 1 | 23.65 | 23.85 | 9 | 7,765 | 0.12% |
|
| 2023/06/27 | 5 | 22.75 | 0 | 0.00 | 22.75 | 5 | 7,466 | 0.07% |
|
| 2023/06/21 | 3 | 23.62 | 2 | 23.35 | 23.65 | 1 | 7,314 | 0.01% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 23.70 | 23.60 | -1 | 7,249 | -0.01% |
|
| 2023/06/19 | 3 | 23.10 | 1 | 23.20 | 23.30 | 2 | 7,176 | 0.03% |
|
| 2023/06/16 | 15 | 23.48 | 1.1 | 23.46 | 23.50 | 14 | 7,141 | 0.20% |
|
| 2023/06/15 | 12 | 23.20 | 1 | 22.55 | 23.20 | 11 | 7,024 | 0.16% |
|
| 2023/06/14 | 4 | 22.94 | 1 | 23.20 | 22.90 | 3 | 6,943 | 0.04% |
|
| 2023/06/13 | 1 | 23.00 | 0 | 0.00 | 23.00 | 1 | 6,900 | 0.01% |
|
| 2023/06/12 | 3.1 | 22.86 | 0 | 22.90 | 22.90 | 3 | 6,850 | 0.04% |
|
| 2023/06/09 | 7 | 23.49 | 7 | 23.29 | 23.25 | 0 | 6,772 | 0.00% |
|
| 2023/06/08 | 19 | 24.19 | 3 | 24.52 | 24.05 | 16 | 6,614 | 0.24% |
|
| 2023/06/07 | 25 | 24.63 | 54 | 24.58 | 24.70 | -29 | 6,419 | -0.45% |
|
| 2023/06/06 | 36 | 24.25 | 3 | 24.33 | 24.05 | 33 | 5,971 | 0.55% |
|
| 2023/06/05 | 12 | 23.89 | 7 | 23.92 | 23.70 | 5 | 5,678 | 0.09% |
|
| 2023/06/02 | 12 | 23.43 | 20 | 23.27 | 23.10 | -8 | 5,362 | -0.15% |
|
| 2023/06/01 | 4 | 22.59 | 32 | 22.77 | 22.55 | -28 | 5,089 | -0.55% |
|
| 2023/05/31 | 13 | 22.67 | 3 | 22.87 | 22.90 | 10 | 5,001 | 0.20% |
|
| 2023/05/30 | 7 | 22.89 | 6 | 22.82 | 22.75 | 1 | 4,870 | 0.02% |
|
| 2023/05/29 | 65.1 | 23.28 | 59 | 23.41 | 23.20 | 6.1 | 4,519 | 0.13% |
|
| 2023/05/26 | 8 | 23.08 | 15.2 | 23.70 | 23.85 | -7.2 | 3,606 | -0.20% |
|
| 2023/05/25 | 2 | 21.35 | 10.4 | 21.56 | 21.70 | -8.4 | 3,069 | -0.27% |
|
| 2023/05/24 | 7 | 19.81 | 10.1 | 18.96 | 19.75 | -3.1 | 2,707 | -0.11% |
|
| 2023/05/23 | 3.1 | 18.85 | 3 | 18.95 | 18.85 | 0.1 | 2,508 | 0.00% |
|
| 2023/05/22 | 2 | 19.58 | 4 | 19.12 | 19.20 | -2 | 2,414 | -0.08% |
|
| 2023/05/19 | 11 | 18.33 | 2 | 18.50 | 17.90 | 9 | 2,130 | 0.42% |
|
| 2023/05/18 | 33 | 17.96 | 34 | 18.15 | 18.15 | -1 | 2,063 | -0.05% |
|
| 2023/05/17 | 10 | 18.80 | 15.1 | 18.62 | 18.35 | -5.1 | 1,976 | -0.26% |
|
| 2023/05/16 | 1 | 18.40 | 0 | 0.00 | 18.35 | 1 | 1,736 | 0.06% |
|
| 2023/05/08 | 0 | 0.00 | 5 | 16.65 | 16.60 | -5 | 1,313 | -0.38% |
|
| 2023/05/05 | 2 | 16.80 | 0 | 0.00 | 16.75 | 2 | 1,319 | 0.15% |
|
| 2023/05/04 | 12 | 17.10 | 7 | 17.09 | 17.50 | 5 | 1,283 | 0.39% |
|
| 2023/05/02 | 0 | 0.00 | 0 | 17.05 | 16.95 | 0 | 1,443 | 0.00% |
|
| 2023/04/28 | 0 | 0.00 | 2 | 16.55 | 16.40 | -2 | 1,497 | -0.13% |
|
| 2023/04/27 | 0 | 0.00 | 5 | 16.20 | 16.25 | -5 | 1,491 | -0.34% |
|
| 2023/04/26 | 0 | 16.05 | 0 | 0.00 | 16.35 | 0 | 1,499 | 0.00% |
|
| 2023/04/25 | 2 | 16.15 | 0 | 0.00 | 16.10 | 2 | 1,536 | 0.13% |
|
| 2023/04/24 | 0 | 0.00 | 2 | 16.45 | 16.60 | -2 | 1,680 | -0.12% |
|
| 2023/04/21 | 0 | 0.00 | 4 | 16.05 | 16.00 | -4 | 1,679 | -0.24% |
|
| 2023/04/20 | 0.1 | 16.65 | 0 | 0.00 | 16.25 | 0.1 | 1,658 | 0.00% |
|
| 2023/04/19 | 0 | 0.00 | 2.1 | 17.10 | 17.05 | -2.1 | 1,615 | -0.13% |
|
| 2023/04/18 | 1 | 16.50 | 0.1 | 16.60 | 16.40 | 1 | 1,523 | 0.06% |
|
| 2023/04/17 | 6 | 16.39 | 7 | 16.41 | 16.35 | -1 | 1,493 | -0.07% |
|
| 2023/04/14 | 2 | 16.25 | 0.1 | 16.25 | 16.10 | 2 | 1,468 | 0.13% |
|
| 2023/03/30 | 0 | 0.00 | 2 | 14.65 | 14.65 | -2 | 1,328 | -0.15% |
|
| 2023/03/27 | 2 | 15.10 | 0 | 0.00 | 14.95 | 2 | 1,339 | 0.15% |
|
| 2023/03/09 | 0.1 | 15.90 | 0 | 0.00 | 15.55 | 0.1 | 1,339 | 0.00% |
|
| 2023/02/15 | 2 | 15.70 | 2 | 15.85 | 15.75 | 0 | 1,545 | 0.00% |
|
| 2023/02/10 | 2 | 15.25 | 2 | 15.30 | 15.20 | 0 | 1,615 | 0.00% |
|
| 2023/02/08 | 2 | 15.73 | 2 | 15.95 | 15.55 | 0 | 1,724 | 0.00% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 15.70 | 15.90 | -1 | 1,691 | -0.06% |
|
| 2023/02/01 | 1 | 15.60 | 12 | 16.06 | 15.90 | -11 | 1,671 | -0.66% |
|
| 2023/01/31 | 15 | 15.88 | 14 | 15.79 | 15.95 | 1 | 1,612 | 0.06% |
|
| 2023/01/30 | 2 | 14.85 | 0 | 0.00 | 14.85 | 2 | 1,491 | 0.13% |
|
| 2023/01/13 | 21 | 14.80 | 21 | 14.62 | 14.80 | 0 | 1,610 | 0.00% |
|
| 2023/01/12 | 174 | 14.67 | 178 | 14.68 | 14.75 | -4 | 1,563 | -0.26% |
大買/大賣/
|
| 2023/01/04 | 2 | 13.90 | 0 | 0.00 | 13.75 | 2 | 1,419 | 0.14% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 13.90 | 13.95 | -1 | 1,409 | -0.07% |
|
| 2022/12/23 | 20 | 14.16 | 20 | 14.23 | 13.90 | 0 | 1,411 | 0.00% |
|
| 2022/12/21 | 0 | 0.00 | 1 | 13.95 | 13.85 | -1 | 1,400 | -0.07% |
|
| 2022/12/16 | 3 | 14.20 | 4 | 14.26 | 14.05 | -1 | 1,407 | -0.07% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 14.80 | 14.70 | -1 | 1,400 | -0.07% |
|
| 2022/12/12 | 3 | 14.30 | 3 | 14.45 | 14.50 | 0 | 1,387 | 0.00% |
|
| 2022/12/09 | 3 | 14.30 | 3 | 14.25 | 14.25 | 0 | 1,382 | 0.00% |
|
| 2022/12/07 | 1 | 14.20 | 0 | 0.00 | 14.25 | 1 | 1,380 | 0.07% |
|
| 2022/12/05 | 1 | 14.95 | 0 | 0.00 | 14.90 | 1 | 1,364 | 0.07% |
|
| 2022/12/02 | 1 | 14.90 | 1 | 15.10 | 14.95 | 0 | 1,352 | 0.00% |
|
| 2022/12/01 | 1 | 14.85 | 1 | 15.00 | 14.80 | 0 | 1,340 | 0.00% |
|
| 2022/11/28 | 3 | 14.60 | 3 | 14.35 | 14.40 | 0 | 1,309 | 0.00% |
|
| 2022/11/25 | 1 | 15.00 | 1 | 14.85 | 14.75 | 0 | 1,305 | 0.00% |
|
| 2022/11/23 | 0 | 0.00 | 3 | 14.50 | 14.50 | -3 | 1,232 | -0.24% |
|
| 2022/11/18 | 3 | 13.90 | 0 | 0.00 | 13.90 | 3 | 1,203 | 0.25% |
|
| 2022/11/16 | 5.1 | 14.60 | 0 | 0.00 | 14.20 | 5.1 | 1,177 | 0.43% |
|
| 2022/11/15 | 2 | 15.05 | 7.1 | 14.94 | 14.80 | -5.1 | 1,151 | -0.44% |
|
| 2022/11/14 | 7 | 14.82 | 17 | 14.82 | 14.80 | -10 | 1,081 | -0.92% |
|
| 2022/11/09 | 10 | 14.40 | 1 | 14.40 | 14.15 | 9 | 981 | 0.92% |
|
| 2022/11/08 | 4 | 14.30 | 14 | 14.59 | 14.15 | -10 | 962 | -1.04% |
|
| 2022/11/07 | 23 | 14.55 | 11 | 14.63 | 14.95 | 12 | 909 | 1.32% |
|
| 2022/10/26 | 1 | 13.00 | 0 | 0.00 | 13.00 | 1 | 732 | 0.14% |
|
| 2022/10/25 | 2 | 13.20 | 7 | 13.21 | 13.30 | -5 | 696 | -0.72% |
|
| 2022/10/17 | 0.1 | 11.80 | 0 | 0.00 | 11.95 | 0.1 | 476 | 0.01% |
|
| 2022/09/21 | 5 | 13.90 | 0 | 0.00 | 13.75 | 5 | 673 | 0.74% |
|
| 2022/09/14 | 1 | 14.05 | 0 | 0.00 | 14.05 | 1 | 719 | 0.14% |
|
| 2022/09/13 | 0 | 0.00 | 4 | 14.35 | 14.35 | -4 | 734 | -0.54% |
|
| 2022/09/08 | 1 | 13.75 | 1 | 14.05 | 14.00 | 0 | 763 | 0.00% |
|
| 2022/08/31 | 1 | 15.15 | 0 | 0.00 | 15.10 | 1 | 767 | 0.13% |
|
| 2022/08/25 | 1.1 | 15.50 | 0 | 0.00 | 15.35 | 1.1 | 771 | 0.14% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 14.95 | 15.00 | -1 | 830 | -0.12% |
|
| 2022/08/10 | 6 | 14.57 | 0 | 0.00 | 14.65 | 6 | 847 | 0.71% |
|
| 2022/08/09 | 0 | 14.40 | 0 | 0.00 | 14.60 | 0 | 859 | 0.00% |
|
| 2022/07/26 | 0 | 14.90 | 0 | 0.00 | 14.75 | 0 | 1,129 | 0.00% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 14.95 | 15.00 | -1 | 1,152 | -0.09% |
|
| 2022/07/22 | 1 | 14.70 | 0 | 0.00 | 14.75 | 1 | 1,176 | 0.08% |
|
| 2022/07/15 | 5 | 14.00 | 0 | 0.00 | 14.00 | 5 | 1,401 | 0.36% |
|
| 2022/07/14 | 1 | 14.20 | 0 | 0.00 | 14.20 | 1 | 1,475 | 0.07% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 14.45 | 14.30 | -1 | 1,896 | -0.05% |
|
| 2022/07/08 | 1 | 14.60 | 0 | 0.00 | 14.60 | 1 | 1,978 | 0.05% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 18.10 | 18.10 | -1 | 2,187 | -0.05% |
|
| 2022/06/15 | 1 | 18.65 | 0 | 0.00 | 18.50 | 1 | 2,524 | 0.04% |
|
| 2022/06/07 | 0 | 18.95 | 0 | 0.00 | 18.95 | 0 | 2,589 | 0.00% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 18.70 | 18.90 | -1 | 3,107 | -0.03% |
|
| 2022/05/12 | 6 | 17.65 | 0 | 0.00 | 17.50 | 6 | 3,098 | 0.19% |
|
| 2022/05/11 | 5.1 | 19.30 | 0 | 0.00 | 18.60 | 5.1 | 3,042 | 0.17% |
|
| 2022/05/10 | 1 | 19.70 | 0 | 0.00 | 19.65 | 1 | 2,993 | 0.03% |
|
| 2022/05/09 | 10 | 20.25 | 0 | 0.00 | 19.95 | 10 | 2,977 | 0.34% |
|
| 2022/05/03 | 0 | 0.00 | 10 | 21.25 | 21.30 | -10 | 2,967 | -0.34% |
|
| 2022/04/27 | 8 | 21.52 | 8 | 21.63 | 21.55 | 0 | 2,990 | 0.00% |
|
| 2022/04/26 | 3 | 22.50 | 4 | 22.23 | 22.00 | -1 | 2,974 | -0.03% |
|
| 2022/04/25 | 1 | 21.85 | 3 | 22.02 | 21.90 | -2 | 2,948 | -0.07% |
|
| 2022/04/22 | 2 | 23.10 | 2 | 23.23 | 23.05 | 0 | 2,902 | 0.00% |
|
| 2022/04/21 | 4 | 22.83 | 0 | 0.00 | 22.75 | 4 | 2,883 | 0.14% |
|
| 2022/04/20 | 3 | 23.45 | 3 | 23.33 | 23.45 | 0 | 2,916 | 0.00% |
|
| 2022/04/19 | 11 | 23.44 | 12 | 23.62 | 23.55 | -1 | 2,855 | -0.04% |
|
| 2022/04/18 | 12 | 23.55 | 12 | 23.58 | 23.15 | 0 | 2,726 | 0.00% |
|
| 2022/04/15 | 9 | 23.84 | 27 | 23.84 | 23.80 | -18 | 2,607 | -0.69% |
|
| 2022/04/14 | 19 | 23.26 | 5 | 23.60 | 23.20 | 14 | 2,445 | 0.57% |
|
| 2022/04/13 | 49 | 23.02 | 7 | 23.22 | 23.15 | 42 | 2,363 | 1.78% |
|
| 2022/04/12 | 3 | 22.45 | 3 | 22.20 | 22.20 | 0 | 2,204 | 0.00% |
|
| 2022/04/11 | 0 | 0.00 | 1 | 21.55 | 21.35 | -1 | 2,134 | -0.05% |
|
| 2022/04/08 | 0.1 | 21.80 | 0 | 0.00 | 21.80 | 0.1 | 2,123 | 0.00% |
|
| 2022/04/07 | 0 | 22.05 | 30 | 21.70 | 21.60 | -30 | 2,120 | -1.41% |
|
| 2022/04/06 | 0 | 22.35 | 0 | 0.00 | 22.30 | 0 | 2,108 | 0.00% |
|
| 2022/04/01 | 1 | 22.40 | 7 | 22.40 | 22.40 | -6 | 2,103 | -0.29% |
|
| 2022/03/31 | 9 | 22.68 | 3 | 22.70 | 22.60 | 6 | 2,096 | 0.29% |
|
| 2022/03/29 | 0 | 0.00 | 5 | 22.90 | 22.70 | -5 | 2,057 | -0.24% |
|
| 2022/03/24 | 30 | 22.95 | 0 | 0.00 | 22.65 | 30 | 1,999 | 1.50% |
|
| 2022/03/22 | 0 | 0.00 | 0.1 | 22.65 | 22.40 | -0.1 | 1,926 | 0.00% |
|
| 2022/03/18 | 0 | 0.00 | 2 | 21.70 | 21.75 | -2 | 1,769 | -0.11% |
|
| 2022/03/08 | 4 | 21.25 | 3 | 20.35 | 20.30 | 1 | 1,706 | 0.06% |
|
| 2022/03/07 | 0 | 0.00 | 0.1 | 22.15 | 21.70 | -0.1 | 1,650 | 0.00% |
|
| 2022/03/04 | 1 | 22.15 | 1 | 22.47 | 22.05 | 0 | 1,538 | 0.00% |
|
| 2022/03/02 | 0 | 0.00 | 3.1 | 22.30 | 21.80 | -3.1 | 1,445 | -0.21% |
|
| 2022/03/01 | 0.1 | 21.83 | 8 | 21.94 | 21.70 | -7.9 | 1,357 | -0.58% |
|
| 2022/02/25 | 1 | 21.15 | 0 | 0.00 | 21.40 | 1 | 1,348 | 0.07% |
|
| 2022/02/22 | 1 | 21.35 | 0 | 0.00 | 21.15 | 1 | 1,388 | 0.07% |
|
| 2022/02/14 | 5 | 20.40 | 0 | 0.00 | 20.55 | 5 | 1,793 | 0.28% |
|
| 2022/02/08 | 0 | 0.00 | 2 | 20.50 | 20.65 | -2 | 1,992 | -0.10% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 19.55 | 20.00 | -1 | 2,007 | -0.05% |
|
| 2022/01/20 | 0 | 0.00 | 10 | 20.61 | 20.65 | -10 | 2,041 | -0.49% |
|
| 2022/01/18 | 5 | 20.75 | 0 | 0.00 | 20.75 | 5 | 2,084 | 0.24% |
|
| 2022/01/14 | 3 | 21.10 | 2 | 21.05 | 20.90 | 1 | 2,164 | 0.05% |
|
| 2022/01/13 | 3 | 21.85 | 6 | 21.97 | 21.70 | -3 | 2,209 | -0.14% |
|
| 2022/01/12 | 2 | 21.00 | 0 | 0.00 | 20.80 | 2 | 2,180 | 0.09% |
|
| 2022/01/11 | 2 | 21.10 | 2 | 21.05 | 21.05 | 0 | 2,261 | 0.00% |
|
| 2022/01/06 | 5 | 21.35 | 0 | 0.00 | 21.35 | 5 | 3,240 | 0.15% |
|
| 2022/01/05 | 2 | 21.80 | 3 | 21.53 | 21.40 | -1 | 3,253 | -0.03% |
|
| 2022/01/04 | 2 | 21.85 | 2 | 21.65 | 21.65 | 0 | 3,247 | 0.00% |
|
| 2022/01/03 | 2 | 22.20 | 2 | 21.85 | 21.85 | 0 | 3,260 | 0.00% |
|
| 2021/12/30 | 2 | 22.25 | 2 | 22.15 | 22.20 | 0 | 3,287 | 0.00% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 22.15 | 22.00 | -1 | 3,336 | -0.03% |
|
| 2021/12/16 | 2 | 21.75 | 2 | 21.60 | 21.65 | 0 | 3,470 | 0.00% |
|
| 2021/12/10 | 5 | 21.65 | 0 | 0.00 | 21.60 | 5 | 3,544 | 0.14% |
|
| 2021/12/08 | 1 | 21.95 | 0 | 0.00 | 21.85 | 1 | 3,728 | 0.03% |
|
| 2021/12/02 | 5 | 21.50 | 0 | 0.00 | 21.30 | 5 | 3,876 | 0.13% |
|
| 2021/12/01 | 1 | 21.65 | 0 | 0.00 | 21.70 | 1 | 3,893 | 0.03% |
|
| 2021/11/26 | 5 | 22.05 | 0 | 0.00 | 21.95 | 5 | 4,109 | 0.12% |
|
| 2021/11/25 | 3 | 23.10 | 1 | 22.95 | 22.80 | 2 | 4,115 | 0.05% |
|
| 2021/11/24 | 0 | 0.00 | 2 | 22.95 | 22.90 | -2 | 4,270 | -0.05% |
|
| 2021/11/22 | 0 | 0.00 | 20 | 22.80 | 22.80 | -20 | 4,442 | -0.45% |
|
| 2021/11/19 | 2 | 22.78 | 1 | 23.10 | 22.50 | 1 | 4,435 | 0.02% |
|
| 2021/11/18 | 2 | 22.78 | 1 | 22.80 | 22.75 | 1 | 4,555 | 0.02% |
|
| 2021/11/17 | 1 | 22.50 | 0 | 0.00 | 22.50 | 1 | 4,558 | 0.02% |
|
| 2021/11/15 | 3 | 22.50 | 1 | 22.55 | 22.60 | 2 | 4,611 | 0.04% |
|
| 2021/11/11 | 132 | 23.51 | 126.2 | 23.74 | 23.80 | 5.9 | 4,618 | 0.13% |
大買/大賣/
|
| 2021/11/10 | 0 | 0.00 | 8 | 22.78 | 22.65 | -8 | 4,402 | -0.18% |
|
| 2021/11/09 | 1 | 22.30 | 1 | 22.35 | 22.20 | 0 | 4,328 | 0.00% |
|
| 2021/11/08 | 1 | 22.35 | 6 | 22.34 | 22.00 | -5 | 4,340 | -0.12% |
|
| 2021/11/04 | 1 | 21.80 | 0 | 0.00 | 21.75 | 1 | 4,403 | 0.02% |
|
| 2021/11/02 | 5 | 21.60 | 0 | 0.00 | 21.25 | 5 | 4,447 | 0.11% |
|
| 2021/11/01 | 2 | 21.45 | 2 | 21.60 | 21.70 | 0 | 4,468 | 0.00% |
|
| 2021/10/22 | 21 | 21.94 | 0 | 0.00 | 21.65 | 21 | 5,194 | 0.40% |
|
| 2021/10/19 | 13.1 | 22.67 | 3 | 22.57 | 22.70 | 10.1 | 5,356 | 0.19% |
|
| 2021/10/18 | 24.1 | 23.29 | 30 | 23.57 | 23.35 | -5.9 | 5,335 | -0.11% |
|
| 2021/10/15 | 33 | 23.63 | 121.1 | 23.46 | 24.00 | -88.1 | 5,106 | -1.72% |
大賣/
|
| 2021/10/14 | 78 | 21.87 | 7 | 21.74 | 21.85 | 71 | 4,560 | 1.56% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 20.40 | 20.30 | -1 | 4,599 | -0.02% |
|
| 2021/10/12 | 1 | 20.75 | 1 | 20.65 | 20.70 | 0 | 4,627 | 0.00% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 21.20 | 21.15 | -1 | 4,765 | -0.02% |
|
| 2021/10/04 | 5 | 20.50 | 0 | 0.00 | 20.45 | 5 | 5,039 | 0.10% |
|
| 2021/10/01 | 1 | 21.90 | 0 | 0.00 | 21.45 | 1 | 5,250 | 0.02% |
|
| 2021/09/29 | 5 | 22.30 | 0 | 0.00 | 22.25 | 5 | 5,463 | 0.09% |
|
| 2021/09/28 | 0 | 22.95 | 0 | 0.00 | 22.80 | 0 | 5,624 | 0.00% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 23.15 | 23.15 | -1 | 6,048 | -0.02% |
|
| 2021/09/22 | 1 | 22.20 | 0 | 0.00 | 22.20 | 1 | 9,548 | 0.01% |
|
| 2021/09/17 | 12 | 22.96 | 0 | 0.00 | 23.15 | 12 | 10,032 | 0.12% |
|
| 2021/09/16 | 5 | 23.20 | 0 | 0.00 | 23.15 | 5 | 10,184 | 0.05% |
|
| 2021/09/15 | 5 | 23.51 | 4 | 23.48 | 23.55 | 1 | 10,299 | 0.01% |
|
| 2021/09/14 | 10 | 23.82 | 8 | 24.06 | 23.85 | 2 | 10,661 | 0.02% |
|
| 2021/09/13 | 4 | 24.63 | 31 | 24.09 | 24.70 | -27 | 11,096 | -0.24% |
|
| 2021/09/10 | 25 | 23.58 | 26 | 23.99 | 23.45 | -1 | 11,080 | -0.01% |
|
| 2021/09/09 | 3 | 22.88 | 6 | 23.08 | 23.10 | -3 | 11,149 | -0.03% |
|
| 2021/09/08 | 2 | 23.98 | 0 | 0.00 | 23.50 | 2 | 11,237 | 0.02% |
|
| 2021/09/07 | 16 | 24.35 | 16 | 24.85 | 24.50 | 0 | 11,346 | 0.00% |
|
| 2021/09/06 | 15 | 24.50 | 0 | 0.00 | 24.25 | 15 | 11,451 | 0.13% |
|
| 2021/09/03 | 10 | 25.18 | 10 | 25.35 | 25.10 | 0 | 11,510 | 0.00% |
|
| 2021/09/02 | 10 | 24.80 | 11 | 25.38 | 25.00 | -1 | 11,619 | -0.01% |
|
| 2021/09/01 | 74 | 25.80 | 79 | 25.80 | 25.40 | -5 | 11,733 | -0.04% |
|
| 2021/08/31 | 6 | 25.35 | 5 | 25.41 | 25.20 | 1 | 11,692 | 0.01% |
|
| 2021/08/30 | 51 | 25.78 | 43 | 25.50 | 25.20 | 8 | 11,826 | 0.07% |
|
| 2021/08/27 | 0 | 0.00 | 5 | 24.22 | 25.00 | -5 | 11,901 | -0.04% |
|
| 2021/08/26 | 16 | 24.65 | 15 | 24.93 | 24.30 | 1 | 12,052 | 0.01% |
|
| 2021/08/25 | 4 | 23.69 | 5 | 23.75 | 23.95 | -1 | 12,221 | -0.01% |
|
| 2021/08/24 | 37 | 24.24 | 28 | 24.09 | 23.50 | 9 | 12,544 | 0.07% |
|
| 2021/08/20 | 9 | 22.28 | 2 | 22.38 | 22.25 | 7 | 13,684 | 0.05% |
|
| 2021/08/18 | 5 | 23.00 | 5 | 23.35 | 23.35 | 0 | 13,950 | 0.00% |
|
| 2021/08/17 | 15 | 22.87 | 0 | 22.95 | 22.05 | 15 | 14,075 | 0.11% |
|
| 2021/08/16 | 1 | 22.65 | 1 | 22.95 | 22.65 | 0 | 14,212 | 0.00% |
|
| 2021/08/13 | 5 | 24.05 | 1 | 24.05 | 24.00 | 4 | 14,369 | 0.03% |
|
| 2021/08/12 | 3 | 24.70 | 4 | 24.63 | 24.90 | -1 | 14,895 | -0.01% |
|
| 2021/08/11 | 1 | 24.95 | 0 | 0.00 | 24.35 | 1 | 15,384 | 0.01% |
|
| 2021/08/10 | 6 | 25.33 | 0 | 0.00 | 25.25 | 6 | 15,635 | 0.04% |
|
| 2021/08/09 | 1 | 26.25 | 1 | 26.40 | 25.90 | 0 | 15,861 | 0.00% |
|
| 2021/08/06 | 0 | 0.00 | 2 | 27.00 | 26.50 | -2 | 16,268 | -0.01% |
|
| 2021/08/05 | 2 | 26.55 | 4 | 26.65 | 26.70 | -2 | 16,622 | -0.01% |
|
| 2021/08/04 | 16 | 27.26 | 18 | 27.24 | 27.25 | -2 | 16,934 | -0.01% |
|
| 2021/08/03 | 16 | 27.11 | 9 | 27.03 | 26.70 | 7 | 17,762 | 0.04% |
|
| 2021/07/28 | 1 | 26.95 | 6 | 26.44 | 25.30 | -5 | 19,489 | -0.03% |
|
| 2021/07/27 | 13 | 26.89 | 9 | 27.18 | 26.45 | 4 | 19,584 | 0.02% |
|
| 2021/07/21 | 2 | 25.55 | 0 | 0.00 | 25.45 | 2 | 20,417 | 0.01% |
|
| 2021/07/16 | 0 | 0.00 | 12 | 26.61 | 26.70 | -12 | 21,110 | -0.06% |
|
| 2021/07/15 | 2 | 26.33 | 2.3 | 26.48 | 26.80 | -0.3 | 21,686 | 0.00% |
|
| 2021/07/14 | 5 | 25.20 | 3 | 25.68 | 25.65 | 2 | 22,664 | 0.01% |
|
| 2021/07/13 | 6 | 26.28 | 1.6 | 26.72 | 25.95 | 4.4 | 22,713 | 0.02% |
|
| 2021/07/12 | 10 | 27.41 | 9 | 27.58 | 27.20 | 1 | 23,445 | 0.00% |
|
| 2021/07/09 | 0 | 0.00 | 6 | 27.30 | 27.20 | -6 | 24,288 | -0.02% |
|
| 2021/07/08 | 9 | 27.80 | 3.1 | 27.96 | 27.90 | 5.9 | 24,722 | 0.02% |
|
| 2021/07/07 | 4 | 26.79 | 4 | 26.50 | 26.10 | 0 | 24,675 | 0.00% |
|
| 2021/07/06 | 2 | 27.30 | 1 | 27.00 | 26.95 | 1 | 24,812 | 0.00% |
|
| 2021/07/05 | 11 | 27.29 | 2.1 | 27.33 | 27.25 | 8.9 | 24,928 | 0.04% |
|
| 2021/07/02 | 19 | 28.51 | 23 | 28.09 | 27.70 | -4 | 25,136 | -0.02% |
|
| 2021/07/01 | 57 | 29.24 | 36 | 29.10 | 28.90 | 21 | 24,766 | 0.08% |
|
| 2021/06/30 | 159 | 32.38 | 126.2 | 33.00 | 32.10 | 32.8 | 24,033 | 0.14% |
大買/大賣/
|
| 2021/06/29 | 46 | 32.19 | 45.9 | 32.12 | 32.85 | 0.1 | 22,926 | 0.00% |
|
| 2021/06/28 | 12.2 | 28.97 | 12 | 29.56 | 29.90 | 0.2 | 21,462 | 0.00% |
|
| 2021/06/25 | 1 | 26.90 | 2 | 27.05 | 27.20 | -1 | 20,990 | 0.00% |
|
| 2021/06/24 | 5 | 26.93 | 2 | 27.05 | 26.70 | 3 | 20,912 | 0.01% |
|
| 2021/06/23 | 16 | 26.99 | 9.2 | 27.15 | 26.15 | 6.8 | 20,798 | 0.03% |
|
| 2021/06/22 | 10 | 26.71 | 13.1 | 26.73 | 27.10 | -3.1 | 20,514 | -0.01% |
|
| 2021/06/21 | 6.1 | 24.21 | 26.1 | 24.67 | 24.65 | -20 | 20,055 | -0.10% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 25.35 | 25.00 | -1 | 20,018 | 0.00% |
|
| 2021/06/17 | 1 | 24.75 | 1 | 25.90 | 25.95 | 0 | 19,940 | 0.00% |
|
| 2021/06/16 | 0.1 | 26.65 | 4 | 26.85 | 26.00 | -3.9 | 19,852 | -0.02% |
|
| 2021/06/15 | 11 | 27.18 | 7 | 27.18 | 27.50 | 4 | 19,733 | 0.02% |
|
| 2021/06/09 | 9 | 26.87 | 1 | 26.90 | 26.90 | 8 | 19,441 | 0.04% |
|
| 2021/06/08 | 0 | 0.00 | 3 | 28.00 | 28.05 | -3 | 19,302 | -0.02% |
|
| 2021/06/07 | 11 | 26.66 | 11 | 26.14 | 27.45 | 0 | 19,195 | 0.00% |
|
| 2021/06/04 | 3 | 28.38 | 9.1 | 28.40 | 27.50 | -6.1 | 19,043 | -0.03% |
|
| 2021/06/03 | 14 | 28.84 | 2 | 28.83 | 29.05 | 12 | 18,833 | 0.06% |
|
| 2021/06/02 | 5 | 28.42 | 17 | 28.60 | 28.65 | -12 | 18,652 | -0.06% |
|
| 2021/06/01 | 9 | 27.79 | 4 | 27.33 | 27.90 | 5 | 18,353 | 0.03% |
|
| 2021/05/31 | 111.3 | 27.83 | 94.1 | 28.36 | 28.05 | 17.2 | 18,082 | 0.10% |
大買/
|
| 2021/05/28 | 5 | 26.14 | 3 | 26.07 | 26.75 | 2 | 17,162 | 0.01% |
|
| 2021/05/27 | 0.1 | 24.85 | 0.1 | 25.15 | 24.35 | 0 | 16,831 | 0.00% |
|
| 2021/05/26 | 4 | 24.43 | 2 | 24.50 | 24.30 | 2 | 16,680 | 0.01% |
|
| 2021/05/24 | 0.1 | 23.90 | 0.1 | 24.30 | 23.90 | 0 | 16,513 | 0.00% |
|
| 2021/05/21 | 1 | 24.10 | 0 | 0.00 | 24.30 | 1 | 16,506 | 0.01% |
|
| 2021/05/20 | 11.1 | 24.81 | 16 | 24.28 | 23.20 | -4.9 | 16,469 | -0.03% |
|
| 2021/05/19 | 22.1 | 25.15 | 14.8 | 25.36 | 25.65 | 7.3 | 15,940 | 0.05% |
|
| 2021/05/18 | 0 | 0.00 | 0.1 | 22.95 | 23.35 | -0.1 | 15,576 | 0.00% |
|
| 2021/05/17 | 1 | 21.70 | 0 | 0.00 | 21.25 | 1 | 15,313 | 0.01% |
|
| 2021/05/14 | 3.5 | 24.67 | 3.7 | 24.48 | 23.60 | -0.2 | 15,036 | 0.00% |
|
| 2021/05/13 | 34 | 26.15 | 53 | 25.62 | 25.30 | -19 | 14,596 | -0.13% |
|
| 2021/05/12 | 6 | 28.60 | 32 | 28.66 | 28.10 | -26 | 14,214 | -0.18% |
|
| 2021/05/11 | 123 | 32.55 | 98 | 34.31 | 31.20 | 25 | 13,892 | 0.18% |
大買/
|
| 2021/05/10 | 45 | 34.09 | 73.3 | 34.10 | 34.65 | -28.3 | 12,902 | -0.22% |
|
| 2021/05/07 | 202 | 30.44 | 225 | 30.81 | 31.50 | -23 | 12,022 | -0.19% |
大買/大賣/
|
| 2021/05/06 | 67 | 30.89 | 8 | 30.95 | 31.10 | 59 | 11,314 | 0.52% |
|
| 2021/05/05 | 2 | 27.90 | 12 | 29.30 | 29.30 | -10 | 10,999 | -0.09% |
|
| 2021/05/04 | 5 | 25.96 | 2 | 26.03 | 26.65 | 3 | 10,761 | 0.03% |
|
| 2021/05/03 | 8 | 29.38 | 3 | 29.25 | 28.80 | 5 | 10,566 | 0.05% |
|
| 2021/04/29 | 20 | 32.94 | 5 | 31.72 | 31.95 | 15 | 10,380 | 0.14% |
|
| 2021/04/28 | 3 | 33.68 | 7 | 32.94 | 33.55 | -4 | 10,155 | -0.04% |
|
| 2021/04/27 | 11 | 28.82 | 5 | 29.50 | 30.70 | 6 | 9,860 | 0.06% |
|
| 2021/04/26 | 9 | 27.68 | 25 | 27.41 | 27.95 | -16 | 9,500 | -0.17% |
|
| 2021/04/23 | 12 | 24.65 | 122.3 | 25.50 | 25.70 | -110.3 | 9,189 | -1.20% |
大賣/鉅額交易
|
| 2021/04/22 | 25 | 25.53 | 19 | 26.05 | 25.15 | 6 | 9,057 | 0.07% |
|
| 2021/04/21 | 51 | 25.09 | 83 | 24.35 | 24.60 | -32 | 8,755 | -0.37% |
|
| 2021/04/20 | 67 | 24.53 | 144 | 24.64 | 24.90 | -77 | 8,207 | -0.94% |
大賣/
|
| 2021/04/19 | 0 | 0.00 | 5 | 22.65 | 22.65 | -5 | 7,332 | -0.07% |
|
| 2021/04/16 | 258 | 20.06 | 214 | 20.10 | 20.60 | 44 | 7,353 | 0.60% |
大買/大賣/
|
| 2021/04/15 | 316 | 18.50 | 484 | 18.34 | 18.75 | -168 | 6,520 | -2.58% |
大買/大賣/鉅額交易
|
| 2021/04/14 | 214 | 17.43 | 10 | 16.95 | 17.25 | 204 | 5,632 | 3.62% |
大買/鉅額交易
|
| 2021/04/13 | 23 | 16.65 | 0 | 0.00 | 16.05 | 23 | 5,270 | 0.44% |
|
| 2021/04/12 | 305 | 15.79 | 304 | 15.85 | 16.65 | 1 | 5,144 | 0.02% |
大買/大賣/
|
| 2021/04/09 | 2 | 15.30 | 13 | 15.21 | 15.25 | -11 | 4,978 | -0.22% |
|
| 2021/04/08 | 958 | 15.64 | 962 | 15.63 | 15.85 | -4 | 4,808 | -0.08% |
大買/大賣/
|
| 2021/04/07 | 1 | 14.55 | 1 | 14.55 | 14.55 | 0 | 4,532 | 0.00% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 14.40 | 14.55 | -1 | 4,587 | -0.02% |
|
| 2021/04/01 | 0 | 0.00 | 10 | 13.95 | 14.00 | -10 | 4,603 | -0.22% |
|
| 2021/03/31 | 0 | 0.00 | 2 | 13.85 | 13.90 | -2 | 4,740 | -0.04% |
|
| 2021/03/25 | 1 | 13.80 | 0 | 0.00 | 13.65 | 1 | 7,195 | 0.01% |
|
| 2021/03/22 | 1 | 13.50 | 0 | 0.00 | 13.55 | 1 | 8,246 | 0.01% |
|
| 2021/03/04 | 0 | 0.00 | 76 | 13.55 | 13.40 | -76 | 8,723 | -0.87% |
|
| 2021/03/03 | 0 | 0.00 | 4 | 13.35 | 13.30 | -4 | 8,755 | -0.05% |
|
| 2021/03/02 | 137 | 13.28 | 137 | 13.35 | 12.95 | 0 | 8,828 | 0.00% |
大買/大賣/
|
| 2021/02/26 | 30 | 13.10 | 0 | 0.00 | 13.05 | 30 | 8,977 | 0.33% |
|
| 2021/02/25 | 0 | 0.00 | 0.3 | 13.35 | 13.40 | -0.3 | 8,990 | 0.00% |
|
| 2021/02/24 | 17 | 13.22 | 5 | 13.20 | 13.15 | 12 | 8,971 | 0.13% |
|
| 2021/02/23 | 10 | 13.60 | 9 | 13.87 | 13.50 | 1 | 8,869 | 0.01% |
|
| 2021/02/22 | 389 | 12.86 | 383 | 13.23 | 13.50 | 6 | 8,706 | 0.07% |
大買/大賣/
|
| 2021/02/18 | 3 | 12.40 | 30 | 12.65 | 12.70 | -27 | 8,587 | -0.31% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 11.35 | 11.50 | -1 | 8,397 | -0.01% |
|
| 2021/02/01 | 2 | 11.05 | 0 | 0.00 | 11.30 | 2 | 8,378 | 0.02% |
|
| 2021/01/29 | 5 | 11.05 | 0 | 0.00 | 10.70 | 5 | 8,280 | 0.06% |
|
| 2021/01/26 | 0 | 0.00 | 4 | 11.33 | 11.30 | -4 | 8,533 | -0.05% |
|
| 2021/01/22 | 0 | 0.00 | 12 | 11.20 | 11.55 | -12 | 8,681 | -0.14% |
|
| 2021/01/15 | 1 | 12.30 | 0 | 0.00 | 12.15 | 1 | 8,464 | 0.01% |
|
| 2021/01/14 | 1 | 12.90 | 0 | 0.00 | 12.85 | 1 | 8,407 | 0.01% |
|
| 2021/01/13 | 20 | 13.13 | 4 | 13.23 | 13.00 | 16 | 8,382 | 0.19% |
|
| 2021/01/12 | 11 | 13.38 | 8 | 13.89 | 12.95 | 3 | 8,306 | 0.04% |
|
| 2021/01/11 | 9 | 14.22 | 1 | 14.40 | 13.95 | 8 | 8,139 | 0.10% |
|
| 2021/01/06 | 3 | 13.77 | 4 | 13.95 | 13.60 | -1 | 7,934 | -0.01% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 14.05 | 14.00 | -1 | 7,851 | -0.01% |
|
| 2021/01/04 | 0 | 0.00 | 12 | 13.90 | 13.95 | -12 | 7,797 | -0.15% |
|
| 2020/12/31 | 3 | 13.85 | 1 | 13.70 | 13.70 | 2 | 7,673 | 0.03% |
|
| 2020/12/30 | 8 | 13.73 | 8 | 13.65 | 13.60 | 0 | 7,618 | 0.00% |
|
| 2020/12/29 | 5 | 13.45 | 20 | 13.80 | 13.45 | -15 | 7,513 | -0.20% |
|
| 2020/12/28 | 1 | 13.60 | 11 | 13.64 | 13.55 | -10 | 7,398 | -0.14% |
|
| 2020/12/25 | 11 | 13.81 | 16 | 13.91 | 13.85 | -5 | 7,256 | -0.07% |
|
| 2020/12/24 | 130 | 14.67 | 85 | 14.57 | 14.20 | 45 | 7,062 | 0.64% |
大買/
|
| 2020/12/23 | 19 | 14.12 | 15 | 13.93 | 14.05 | 4 | 6,530 | 0.06% |
|
| 2020/12/22 | 106 | 15.02 | 118 | 15.07 | 13.60 | -12 | 6,242 | -0.19% |
大買/大賣/
|
| 2020/12/21 | 44 | 14.30 | 38 | 14.24 | 14.55 | 6 | 5,204 | 0.12% |
|
| 2020/12/18 | 180 | 13.08 | 53 | 12.83 | 13.30 | 127 | 4,473 | 2.84% |
大買/鉅額交易
|
| 2020/12/17 | 22 | 12.40 | 22 | 12.45 | 12.35 | 0 | 3,943 | 0.00% |
|
| 2020/12/16 | 299 | 12.66 | 297 | 12.92 | 13.10 | 2 | 3,637 | 0.05% |
大買/大賣/
|
| 2020/12/14 | 0 | 0.00 | 1 | 12.30 | 12.20 | -1 | 3,283 | -0.03% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 12.10 | 11.85 | -1 | 3,284 | -0.03% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 11.75 | 11.85 | -1 | 3,611 | -0.03% |
|
| 2020/12/07 | 1 | 12.10 | 10 | 12.05 | 11.95 | -9 | 3,729 | -0.24% |
|
| 2020/12/04 | 443 | 12.18 | 441 | 12.21 | 12.05 | 2 | 3,708 | 0.05% |
大買/大賣/
|
| 2020/11/30 | 1 | 12.50 | 0 | 0.00 | 12.45 | 1 | 3,814 | 0.03% |
|
| 2020/11/27 | 4 | 12.00 | 8 | 12.14 | 12.15 | -4 | 3,655 | -0.11% |
|
| 2020/11/26 | 105 | 11.90 | 160 | 11.80 | 11.85 | -55 | 3,567 | -1.54% |
大買/大賣/
|
| 2020/11/25 | 66 | 11.76 | 10 | 11.63 | 11.80 | 56 | 3,548 | 1.58% |
|
| 2020/11/24 | 0 | 0.00 | 10 | 11.35 | 11.25 | -10 | 3,367 | -0.30% |
|
| 2020/11/20 | 2 | 11.00 | 2 | 10.95 | 11.00 | 0 | 3,283 | 0.00% |
|
| 2020/11/19 | 2 | 10.90 | 0 | 0.00 | 10.90 | 2 | 3,300 | 0.06% |
|
| 2020/11/17 | 1 | 11.10 | 1.6 | 10.99 | 10.90 | -0.6 | 3,388 | -0.02% |
|
| 2020/11/04 | 9 | 11.19 | 0 | 0.00 | 11.10 | 9 | 3,328 | 0.27% |
|
| 2020/11/03 | 10 | 11.25 | 34 | 11.26 | 11.35 | -24 | 3,224 | -0.74% |
|
| 2020/10/30 | 2 | 10.70 | 2 | 11.10 | 10.75 | 0 | 2,993 | 0.00% |
|
| 2020/10/29 | 0 | 0.00 | 1 | 10.55 | 10.60 | -1 | 2,826 | -0.04% |
|
| 2020/10/26 | 302 | 10.82 | 302 | 10.89 | 10.75 | 0 | 2,793 | 0.00% |
大買/大賣/
|
| 2020/10/22 | 10 | 10.90 | 0 | 0.00 | 10.65 | 10 | 2,746 | 0.36% |
|
| 2020/10/21 | 0 | 0.00 | 17 | 10.57 | 10.75 | -17 | 2,708 | -0.63% |
|
| 2020/10/20 | 2 | 10.45 | 0 | 0.00 | 10.45 | 2 | 2,681 | 0.07% |
|
| 2020/10/19 | 2 | 10.70 | 2 | 10.70 | 10.55 | 0 | 2,673 | 0.00% |
|
| 2020/10/14 | 435 | 10.73 | 435 | 10.78 | 10.60 | 0 | 2,620 | 0.00% |
大買/大賣/
|
| 2020/10/13 | 7 | 10.73 | 11 | 10.58 | 10.70 | -4 | 2,583 | -0.15% |
|
| 2020/10/12 | 1 | 10.30 | 1 | 10.30 | 10.40 | 0 | 2,482 | 0.00% |
|
| 2020/10/06 | 0 | 0.00 | 6 | 10.10 | 10.05 | -6 | 2,445 | -0.25% |
|
| 2020/09/28 | 1 | 9.90 | 0 | 0.00 | 9.94 | 1 | 2,507 | 0.04% |
|
| 2020/09/24 | 5 | 9.91 | 10 | 9.96 | 9.90 | -5 | 2,519 | -0.20% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 10.30 | 10.20 | -1 | 2,532 | -0.04% |
|
| 2020/09/22 | 7 | 10.39 | 2 | 10.45 | 10.35 | 5 | 2,549 | 0.20% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 10.70 | 10.60 | -1 | 2,568 | -0.04% |
|
| 2020/09/18 | 2 | 10.78 | 0 | 0.00 | 10.85 | 2 | 2,543 | 0.08% |
|
| 2020/09/16 | 1 | 10.70 | 0 | 0.00 | 10.60 | 1 | 2,463 | 0.04% |
|
| 2020/09/15 | 0 | 0.00 | 10 | 10.85 | 11.00 | -10 | 2,406 | -0.42% |
|
| 2020/09/14 | 10 | 11.10 | 0 | 0.00 | 10.95 | 10 | 2,366 | 0.42% |
|
| 2020/09/11 | 9 | 10.85 | 1 | 11.40 | 10.70 | 8 | 2,234 | 0.36% |
|
| 2020/09/10 | 25 | 10.93 | 25 | 10.86 | 11.20 | 0 | 1,965 | 0.00% |
|
| 2020/09/09 | 5 | 10.65 | 0 | 0.00 | 10.55 | 5 | 1,810 | 0.28% |
|
| 2020/09/08 | 34 | 10.83 | 4 | 10.50 | 10.60 | 30 | 1,763 | 1.70% |
|
| 2020/09/07 | 23 | 10.92 | 23 | 10.84 | 10.95 | 0 | 1,529 | 0.00% |
|
| 2020/09/03 | 0 | 0.00 | 13 | 10.10 | 10.10 | -13 | 1,320 | -0.98% |
|
| 2020/09/02 | 3 | 9.96 | 0 | 0.00 | 10.00 | 3 | 1,300 | 0.23% |
|
| 2020/09/01 | 0 | 0.00 | 2 | 10.10 | 10.15 | -2 | 1,285 | -0.16% |
|
| 2020/08/31 | 2 | 10.10 | 7 | 10.00 | 10.10 | -5 | 1,254 | -0.40% |
|
| 2020/08/27 | 6 | 9.80 | 0 | 0.00 | 9.75 | 6 | 1,156 | 0.52% |
|
| 2020/08/24 | 10 | 9.85 | 0 | 0.00 | 9.95 | 10 | 1,095 | 0.91% |
|
| 2020/08/18 | 4 | 9.71 | 4 | 9.67 | 9.96 | 0 | 921 | 0.00% |
|
| 2020/08/04 | 4 | 8.64 | 0 | 0.00 | 8.64 | 4 | 874 | 0.46% |
|
| 2020/07/21 | 0 | 0.00 | 0 | 8.82 | 8.88 | 0 | 1,112 | 0.00% |
|
| 2020/07/17 | 0 | 0.00 | 10 | 9.01 | 8.89 | -10 | 1,117 | -0.89% |
|
| 2020/07/16 | 10 | 9.00 | 0 | 0.00 | 8.98 | 10 | 1,121 | 0.89% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 9.30 | 9.18 | -1 | 1,202 | -0.09% |
|
| 2020/07/08 | 0 | 0.00 | 10 | 9.44 | 9.34 | -10 | 1,205 | -0.83% |
|
| 2020/07/07 | 0 | 0.00 | 20 | 10.00 | 9.98 | -20 | 1,203 | -1.66% |
|
| 2020/07/02 | 10 | 10.15 | 425 | 10.28 | 10.10 | -415 | 1,134 | -36.58% |
大賣/鉅額交易
|
| 2020/07/01 | 425 | 9.97 | 0 | 0.00 | 10.05 | 425 | 1,068 | 39.79% |
大買/鉅額交易
|
| 2020/06/30 | 1 | 9.68 | 2 | 9.75 | 10.00 | -1 | 1,033 | -0.10% |
|
| 2020/06/12 | 0 | 0.00 | 2.2 | 9.28 | 9.38 | -2.2 | 1,030 | -0.21% |
|
| 2020/06/05 | 0 | 0.00 | 10 | 9.46 | 9.46 | -10 | 1,054 | -0.95% |
|
| 2020/06/02 | 0 | 0.00 | 2 | 9.31 | 9.31 | -2 | 1,040 | -0.19% |
|
| 2020/06/01 | 0 | 0.00 | 8 | 9.31 | 9.32 | -8 | 1,040 | -0.77% |
|
| 2020/05/29 | 2 | 9.26 | 0 | 0.00 | 9.38 | 2 | 1,035 | 0.19% |
|
| 2020/05/26 | 5 | 9.20 | 0 | 0.00 | 9.23 | 5 | 1,018 | 0.49% |
|
| 2020/05/20 | 5 | 9.18 | 0 | 0.00 | 9.19 | 5 | 1,008 | 0.50% |
|
| 2020/05/18 | 10 | 9.13 | 0 | 0.00 | 9.14 | 10 | 1,003 | 1.00% |
|
| 2020/05/07 | 5 | 10.00 | 0 | 0.00 | 10.00 | 5 | 862 | 0.58% |
|
| 2020/04/24 | 2 | 9.31 | 0 | 0.00 | 9.28 | 2 | 620 | 0.32% |
|
| 2020/04/23 | 5 | 9.22 | 0 | 0.00 | 9.25 | 5 | 619 | 0.81% |
|
| 2020/04/17 | 0 | 0.00 | 2 | 9.60 | 9.47 | -2 | 593 | -0.34% |
|
| 2020/04/16 | 0 | 0.00 | 5 | 9.52 | 9.52 | -5 | 579 | -0.86% |
|
| 2020/04/14 | 1 | 9.84 | 0 | 0.00 | 9.73 | 1 | 555 | 0.18% |
|
| 2020/04/10 | 0 | 0.00 | 2 | 9.25 | 9.33 | -2 | 458 | -0.44% |
|
| 2020/03/31 | 0 | 0.00 | 5 | 8.18 | 8.17 | -5 | 403 | -1.24% |
|
| 2020/03/25 | 5 | 7.52 | 0 | 0.00 | 7.51 | 5 | 372 | 1.34% |
|
| 2020/02/26 | 0 | 0.00 | 40 | 8.92 | 8.97 | -40 | 301 | -13.28% |
|
| 2020/02/07 | 10 | 9.11 | 0 | 0.00 | 9.08 | 10 | 325 | 3.07% |
|
| 2020/01/20 | 20 | 9.96 | 0 | 0.00 | 9.90 | 20 | 354 | 5.64% |
|
| 2020/01/15 | 1 | 9.89 | 0 | 0.00 | 9.89 | 1 | 361 | 0.28% |
|
| 2020/01/03 | 3 | 9.91 | 3 | 9.91 | 9.91 | 0 | 442 | 0.00% |
|
| 2019/12/31 | 1 | 9.96 | 0 | 0.00 | 9.95 | 1 | 433 | 0.23% |
|
| 2019/12/30 | 1 | 9.99 | 0 | 0.00 | 9.99 | 1 | 433 | 0.23% |
|
| 2019/12/20 | 1 | 9.95 | 0 | 0.00 | 9.95 | 1 | 429 | 0.23% |
|
| 2019/11/14 | 0 | 0.00 | 10 | 9.91 | 9.84 | -10 | 598 | -1.67% |
|
| 2019/11/12 | 0 | 0.00 | 2 | 9.77 | 9.70 | -2 | 605 | -0.33% |
|
| 2019/11/05 | 0 | 0.00 | 0.2 | 9.88 | 9.93 | -0.2 | 640 | -0.04% |
|
| 2019/10/31 | 0 | 0.00 | 5 | 9.97 | 9.96 | -5 | 657 | -0.76% |
|
| 2019/10/22 | 10 | 10.10 | 10 | 10.20 | 10.05 | 0 | 623 | 0.00% |
|
| 2019/09/17 | 0 | 0.00 | 5 | 9.96 | 9.95 | -5 | 744 | -0.67% |
|
| 2019/09/16 | 0 | 0.00 | 0.8 | 9.91 | 9.96 | -0.8 | 745 | -0.11% |
|
| 2019/09/04 | 55 | 10.20 | 50 | 10.23 | 10.20 | 5 | 747 | 0.67% |
|
| 2019/08/15 | 0 | 0.00 | 3 | 9.83 | 9.80 | -3 | 824 | -0.36% |
|
| 2019/08/13 | 2 | 9.97 | 0 | 0.00 | 9.80 | 2 | 863 | 0.23% |
|
| 2019/08/05 | 0 | 0.00 | 20 | 9.50 | 9.47 | -20 | 1,162 | -1.72% |
|
| 2019/08/02 | 0 | 0.00 | 30 | 9.77 | 9.68 | -30 | 1,206 | -2.49% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 9.86 | 10.05 | -1 | 1,158 | -0.09% |
|
| 2019/07/12 | 0.2 | 9.80 | 0 | 0.00 | 9.84 | 0.2 | 1,148 | 0.02% |
|
| 2019/07/08 | 0.8 | 9.85 | 0 | 0.00 | 9.90 | 0.8 | 1,249 | 0.06% |
|
| 2019/07/05 | 0 | 0.00 | 0.7 | 9.91 | 9.95 | -0.7 | 1,249 | -0.06% |
|
| 2019/07/04 | 0 | 0.00 | 43 | 9.95 | 9.95 | -43 | 1,251 | -3.44% |
|
| 2019/07/03 | 19 | 10.00 | 0 | 0.00 | 9.94 | 19 | 1,252 | 1.52% |
|
| 2019/07/02 | 40 | 10.03 | 54 | 10.07 | 10.05 | -14 | 1,247 | -1.12% |
|
| 2019/05/29 | 100 | 10.50 | 100 | 10.54 | 10.50 | 0 | 1,173 | 0.00% |
|
| 2019/05/28 | 50 | 10.45 | 55 | 10.52 | 10.45 | -5 | 1,132 | -0.44% |
|
| 2019/05/23 | 5 | 10.05 | 1 | 10.10 | 10.10 | 4 | 1,117 | 0.36% |
|
| 2019/05/22 | 5.3 | 10.09 | 0 | 0.00 | 10.05 | 5.3 | 1,107 | 0.48% |
|
| 2019/05/21 | 10 | 10.18 | 1 | 10.15 | 10.05 | 9 | 1,095 | 0.82% |
|
| 2019/05/20 | 6 | 10.20 | 1 | 10.15 | 10.15 | 5 | 1,074 | 0.47% |
|
| 2019/05/17 | 26 | 10.11 | 0 | 0.00 | 10.15 | 26 | 1,033 | 2.52% |
|
| 2019/05/16 | 10 | 10.15 | 0 | 0.00 | 10.05 | 10 | 992 | 1.01% |
|
| 2019/05/15 | 0 | 0.00 | 5 | 10.50 | 10.35 | -5 | 956 | -0.52% |
|
| 2019/05/14 | 0.7 | 9.91 | 0 | 0.00 | 9.99 | 0.7 | 835 | 0.08% |
|
| 2019/05/13 | 0 | 0.00 | 11 | 9.94 | 9.90 | -11 | 786 | -1.40% |
|
| 2019/05/10 | 20 | 9.56 | 20 | 9.64 | 9.59 | 0 | 698 | 0.00% |
|
| 2019/05/02 | 2 | 9.40 | 0 | 0.00 | 9.40 | 2 | 628 | 0.32% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 9.48 | 9.48 | -1 | 631 | -0.16% |
|
| 2019/04/16 | 1 | 9.70 | 0 | 0.00 | 9.70 | 1 | 485 | 0.21% |
|
| 2019/04/02 | 2 | 9.21 | 0 | 0.00 | 9.19 | 2 | 421 | 0.47% |
|
| 2019/03/14 | 0 | 0.00 | 20 | 9.54 | 9.49 | -20 | 381 | -5.24% |
|
| 2019/03/05 | 2 | 9.62 | 0 | 0.00 | 9.62 | 2 | 510 | 0.39% |
|
| 2019/03/04 | 3 | 9.72 | 0 | 0.00 | 9.71 | 3 | 626 | 0.48% |
|
| 2019/02/26 | 1 | 9.88 | 1 | 9.80 | 9.88 | 0 | 791 | 0.00% |
|
| 2019/01/23 | 0 | 0.00 | 1 | 9.19 | 9.17 | -1 | 862 | -0.12% |
|
| 2019/01/22 | 1 | 9.15 | 0 | 0.00 | 9.16 | 1 | 862 | 0.12% |
|
| 2019/01/15 | 0 | 0.00 | 5 | 9.30 | 9.27 | -5 | 875 | -0.57% |
|
| 2019/01/02 | 0 | 0.00 | 9 | 9.22 | 9.13 | -9 | 903 | -1.00% |
|
| 2018/12/22 | 0 | 0.00 | 1 | 9.30 | 9.30 | -1 | 912 | -0.11% |
|
| 2018/11/30 | 0 | 0.00 | 10 | 10.00 | 10.00 | -10 | 868 | -1.15% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 10.05 | 10.00 | -1 | 852 | -0.12% |
|
| 2018/11/28 | 5 | 10.15 | 5 | 10.40 | 10.15 | 0 | 823 | 0.00% |
|
| 2018/11/27 | 400 | 10.38 | 375 | 10.28 | 10.40 | 25 | 787 | 3.17% |
大買/大賣/
|
| 2018/11/26 | 312 | 10.14 | 285.2 | 10.18 | 10.15 | 26.8 | 668 | 4.01% |
大買/大賣/
|
| 2018/11/23 | 3 | 9.58 | 1 | 9.50 | 9.60 | 2 | 531 | 0.38% |
|
| 2018/11/01 | 100 | 9.06 | 101 | 9.08 | 8.90 | -1 | 473 | -0.21% |
大賣/
|
| 2018/10/03 | 0 | 0.00 | 10 | 9.89 | 9.87 | -10 | 580 | -1.72% |
|
| 2018/10/02 | 1 | 9.96 | 0 | 0.00 | 9.97 | 1 | 584 | 0.17% |
|
| 2018/09/17 | 0 | 0.00 | 1 | 9.41 | 9.40 | -1 | 811 | -0.12% |
|
| 2018/08/15 | 20 | 9.71 | 0 | 0.00 | 9.61 | 20 | 1,361 | 1.47% |
|
| 2018/08/07 | 2 | 10.45 | 0 | 0.00 | 10.45 | 2 | 1,469 | 0.14% |
|
| 2018/07/31 | 10 | 10.78 | 0 | 0.00 | 10.75 | 10 | 1,697 | 0.59% |
|
| 2018/07/30 | 1 | 10.90 | 21 | 10.95 | 10.90 | -20 | 1,724 | -1.16% |
|
| 2018/07/24 | 0 | 0.00 | 1.8 | 10.13 | 10.20 | -1.8 | 1,835 | -0.10% |
|
| 2018/07/12 | 2 | 10.15 | 0 | 0.00 | 10.15 | 2 | 2,474 | 0.08% |
|
| 2018/07/04 | 10 | 11.30 | 0 | 0.00 | 11.20 | 10 | 3,503 | 0.29% |
|
| 2018/06/29 | 0 | 0.00 | 1 | 11.50 | 11.50 | -1 | 4,355 | -0.02% |
|
| 2018/06/28 | 1 | 11.45 | 0 | 0.00 | 11.45 | 1 | 4,366 | 0.02% |
|
| 2018/06/27 | 0 | 0.00 | 2 | 11.60 | 11.50 | -2 | 4,424 | -0.05% |
|
| 2018/06/26 | 39 | 11.70 | 19 | 11.77 | 11.65 | 20 | 4,517 | 0.44% |
|
| 2018/06/13 | 0 | 0.00 | 5 | 11.95 | 11.85 | -5 | 4,798 | -0.10% |
|
| 2018/06/12 | 0 | 0.00 | 6 | 11.98 | 11.85 | -6 | 4,817 | -0.12% |
|
| 2018/06/11 | 20 | 11.95 | 24 | 12.05 | 11.95 | -4 | 4,811 | -0.08% |
|
| 2018/06/07 | 0 | 0.00 | 2 | 11.90 | 11.75 | -2 | 4,763 | -0.04% |
|
| 2018/06/06 | 5 | 11.70 | 0 | 0.00 | 11.70 | 5 | 4,744 | 0.11% |
|
| 2018/05/28 | 5 | 11.70 | 0 | 0.00 | 11.60 | 5 | 4,686 | 0.11% |
|
| 2018/05/25 | 1 | 11.90 | 0 | 0.00 | 11.75 | 1 | 4,689 | 0.02% |
|
| 2018/05/24 | 0 | 0.00 | 13 | 11.61 | 11.60 | -13 | 4,644 | -0.28% |
|
| 2018/05/23 | 10 | 11.60 | 0 | 0.00 | 11.65 | 10 | 4,646 | 0.22% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 11.65 | 11.65 | -1 | 4,630 | -0.02% |
|
| 2018/05/16 | 205 | 12.04 | 200 | 11.87 | 11.75 | 5 | 4,645 | 0.11% |
大買/大賣/
|
| 2018/05/08 | 30 | 12.10 | 30 | 12.05 | 12.05 | 0 | 4,572 | 0.00% |
|
| 2018/05/07 | 0 | 0.00 | 15 | 11.98 | 11.90 | -15 | 4,550 | -0.33% |
|
| 2018/05/04 | 25 | 12.05 | 20 | 12.04 | 12.10 | 5 | 4,547 | 0.11% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 11.70 | 11.70 | -1 | 4,513 | -0.02% |
|
| 2018/04/27 | 0 | 0.00 | 1 | 12.05 | 12.05 | -1 | 4,857 | -0.02% |
|
| 2018/04/26 | 3 | 12.05 | 0 | 0.00 | 12.00 | 3 | 4,877 | 0.06% |
|
| 2018/04/24 | 1 | 12.55 | 0 | 0.00 | 12.25 | 1 | 4,841 | 0.02% |
|
| 2018/04/20 | 20 | 12.38 | 10 | 12.63 | 12.40 | 10 | 4,705 | 0.21% |
|
| 2018/04/18 | 10 | 12.10 | 10 | 12.25 | 12.05 | 0 | 4,582 | 0.00% |
|
| 2018/04/16 | 8 | 11.96 | 0 | 0.00 | 11.90 | 8 | 4,870 | 0.16% |
|
| 2018/04/11 | 0 | 0.00 | 30 | 12.45 | 12.55 | -30 | 5,026 | -0.60% |
|
| 2018/04/10 | 40 | 13.32 | 21 | 13.40 | 12.40 | 19 | 5,040 | 0.38% |
|
| 2018/04/09 | 94 | 12.52 | 108 | 12.79 | 13.20 | -14 | 4,437 | -0.32% |
大賣/
|
| 2018/04/03 | 0 | 0.00 | 1 | 11.85 | 12.00 | -1 | 3,859 | -0.03% |
|
| 2018/04/02 | 9 | 12.19 | 0 | 0.00 | 11.95 | 9 | 4,154 | 0.22% |
|
| 2018/03/28 | 32 | 11.65 | 32 | 11.80 | 11.60 | 0 | 3,906 | 0.00% |
|
| 2018/03/27 | 1 | 11.70 | 1 | 11.85 | 11.70 | 0 | 3,885 | 0.00% |
|
| 2018/03/23 | 2 | 11.10 | 0 | 0.00 | 11.15 | 2 | 3,823 | 0.05% |
|
| 2018/03/20 | 50 | 11.55 | 50 | 11.63 | 11.35 | 0 | 3,818 | 0.00% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 11.10 | 11.10 | -1 | 3,732 | -0.03% |
|
| 2018/03/16 | 0 | 0.00 | 60 | 11.05 | 11.10 | -60 | 3,739 | -1.60% |
|
| 2018/03/14 | 100 | 11.05 | 100 | 11.09 | 11.05 | 0 | 3,740 | 0.00% |
|
| 2018/03/13 | 0 | 0.00 | 4.5 | 10.95 | 10.95 | -4.5 | 3,737 | -0.12% |
|
| 2018/03/08 | 0 | 0.00 | 20 | 10.75 | 10.70 | -20 | 3,816 | -0.52% |
|
| 2018/03/07 | 0 | 0.00 | 3 | 10.65 | 10.65 | -3 | 3,841 | -0.08% |
|
| 2018/03/01 | 20 | 11.30 | 0 | 0.00 | 11.35 | 20 | 4,624 | 0.43% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 11.05 | 11.05 | -1 | 4,608 | -0.02% |
|
| 2018/02/09 | 0 | 0.00 | 1 | 10.00 | 10.15 | -1 | 4,687 | -0.02% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 10.90 | 10.30 | -1 | 4,694 | -0.02% |
|
| 2018/02/01 | 1 | 11.35 | 0 | 0.00 | 11.35 | 1 | 5,093 | 0.02% |
|
| 2018/01/25 | 74 | 12.02 | 10 | 12.05 | 11.80 | 64 | 5,071 | 1.26% |
|
| 2018/01/24 | 20 | 12.00 | 20 | 12.00 | 11.90 | 0 | 5,028 | 0.00% |
|
| 2018/01/23 | 453 | 12.14 | 461 | 12.20 | 12.10 | -8 | 5,016 | -0.16% |
大買/大賣/
|
| 2018/01/19 | 0 | 0.00 | 3 | 11.50 | 11.50 | -3 | 4,646 | -0.06% |
|
| 2018/01/18 | 15 | 11.63 | 0 | 0.00 | 11.60 | 15 | 4,617 | 0.32% |
|
| 2018/01/12 | 4 | 12.00 | 4 | 11.95 | 11.95 | 0 | 4,485 | 0.00% |
|
| 2018/01/11 | 1 | 11.90 | 0 | 0.00 | 11.80 | 1 | 4,433 | 0.02% |
|
| 2018/01/10 | 6 | 12.07 | 31 | 12.27 | 12.10 | -25 | 4,334 | -0.58% |
|
| 2018/01/09 | 6 | 11.77 | 0 | 0.00 | 11.85 | 6 | 4,243 | 0.14% |
|
| 2018/01/08 | 3 | 11.95 | 1 | 11.85 | 11.85 | 2 | 4,098 | 0.05% |
|
| 2018/01/05 | 7 | 11.94 | 0 | 0.00 | 11.85 | 7 | 4,037 | 0.17% |
|
| 2018/01/03 | 12 | 11.65 | 0 | 0.00 | 11.75 | 12 | 3,817 | 0.31% |
|
| 2018/01/02 | 1 | 11.80 | 0 | 0.00 | 11.80 | 1 | 3,752 | 0.03% |
|