券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-豐原 券商分點個股進出
華南永昌-豐原 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 1 | 36.90 | 2 | 36.75 | 37.10 | -1 | 25,883 | 0.00% |
|
| 2024/05/09 | 12 | 36.89 | 4 | 37.19 | 36.80 | 8 | 25,688 | 0.03% |
|
| 2024/05/08 | 5 | 36.79 | 18 | 36.91 | 36.40 | -13 | 25,384 | -0.05% |
|
| 2024/05/07 | 8.1 | 35.60 | 2 | 35.40 | 36.95 | 6.1 | 24,884 | 0.02% |
|
| 2024/05/06 | 0 | 0.00 | 11 | 34.24 | 33.70 | -11 | 24,333 | -0.05% |
|
| 2024/05/03 | 59 | 34.95 | 79.2 | 34.52 | 34.30 | -20.2 | 24,165 | -0.08% |
|
| 2024/05/02 | 11 | 36.40 | 12 | 36.48 | 36.55 | -1 | 23,816 | 0.00% |
|
| 2024/04/30 | 1 | 36.05 | 3 | 36.20 | 36.05 | -2 | 23,547 | -0.01% |
|
| 2024/04/29 | 7 | 36.88 | 2 | 36.98 | 36.55 | 5 | 23,404 | 0.02% |
|
| 2024/04/26 | 26 | 37.25 | 14 | 37.36 | 37.10 | 12 | 23,143 | 0.05% |
|
| 2024/04/25 | 10 | 36.43 | 17 | 36.13 | 36.05 | -7 | 22,790 | -0.03% |
|
| 2024/04/24 | 23.1 | 37.34 | 6.1 | 37.54 | 37.15 | 17 | 22,472 | 0.08% |
|
| 2024/04/23 | 15 | 38.82 | 4 | 38.11 | 37.55 | 11 | 21,867 | 0.05% |
|
| 2024/04/22 | 15.1 | 41.82 | 14 | 41.29 | 38.25 | 1.1 | 21,187 | 0.00% |
|
| 2024/04/19 | 71.2 | 44.58 | 29.1 | 43.27 | 42.45 | 42 | 20,208 | 0.21% |
|
| 2024/04/18 | 50.1 | 43.07 | 61.1 | 44.05 | 44.45 | -11 | 17,544 | -0.06% |
|
| 2024/04/17 | 13 | 39.96 | 23.1 | 40.17 | 40.45 | -10.1 | 15,918 | -0.06% |
|
| 2024/04/16 | 14 | 38.25 | 12.1 | 38.17 | 36.80 | 1.9 | 15,344 | 0.01% |
|
| 2024/04/15 | 63.1 | 39.55 | 20 | 39.91 | 39.00 | 43.1 | 14,552 | 0.30% |
|
| 2024/04/12 | 16 | 35.41 | 16.1 | 37.05 | 38.00 | -0.1 | 12,947 | 0.00% |
|
| 2024/04/11 | 7 | 34.98 | 19 | 34.92 | 34.55 | -12 | 12,328 | -0.10% |
|
| 2024/04/10 | 11 | 36.53 | 13 | 36.68 | 35.35 | -2 | 12,037 | -0.02% |
|
| 2024/04/09 | 18 | 34.61 | 26 | 35.74 | 36.30 | -8 | 11,035 | -0.07% |
|
| 2024/04/08 | 9 | 32.40 | 23 | 32.05 | 33.00 | -14 | 10,300 | -0.14% |
|
| 2024/04/03 | 2 | 30.00 | 2 | 30.38 | 30.00 | 0 | 9,783 | 0.00% |
|
| 2024/04/02 | 5 | 29.73 | 6 | 29.67 | 30.00 | -1 | 9,639 | -0.01% |
|
| 2024/04/01 | 3 | 29.65 | 1 | 30.15 | 29.95 | 2 | 9,426 | 0.02% |
|
| 2024/03/29 | 7 | 30.26 | 2 | 30.00 | 29.85 | 5 | 9,240 | 0.05% |
|
| 2024/03/28 | 9 | 30.41 | 9 | 30.62 | 30.70 | 0 | 8,914 | 0.00% |
|
| 2024/03/27 | 28 | 29.78 | 48 | 30.28 | 30.35 | -20 | 8,197 | -0.24% |
|
| 2024/03/26 | 15 | 27.78 | 14 | 28.46 | 29.05 | 1 | 6,400 | 0.01% |
|
| 2024/03/25 | 27 | 26.86 | 11 | 26.51 | 26.45 | 16 | 5,008 | 0.32% |
|
| 2024/03/22 | 11 | 26.09 | 13 | 26.07 | 26.20 | -2 | 4,771 | -0.04% |
|
| 2024/03/21 | 1 | 25.20 | 6 | 25.57 | 25.65 | -5 | 4,396 | -0.11% |
|
| 2024/03/20 | 6 | 25.25 | 14 | 25.21 | 25.10 | -8 | 4,349 | -0.18% |
|
| 2024/03/19 | 4 | 25.83 | 102 | 25.90 | 25.50 | -98 | 4,284 | -2.29% |
大賣/
|
| 2024/03/18 | 22.1 | 25.68 | 32 | 25.98 | 25.80 | -9.9 | 4,234 | -0.23% |
|
| 2024/03/15 | 42 | 25.65 | 19 | 25.89 | 25.90 | 23 | 4,520 | 0.51% |
|
| 2024/03/14 | 98 | 25.33 | 35 | 25.71 | 25.95 | 63 | 4,332 | 1.45% |
|
| 2024/03/13 | 60.1 | 25.19 | 7 | 25.83 | 24.80 | 53.1 | 4,027 | 1.32% |
|
| 2024/03/12 | 8 | 24.20 | 2 | 24.27 | 24.35 | 6 | 3,342 | 0.18% |
|
| 2024/03/11 | 1 | 22.85 | 2 | 22.80 | 23.50 | -1 | 3,084 | -0.03% |
|
| 2024/03/08 | 1 | 22.45 | 0 | 0.00 | 22.35 | 1 | 2,953 | 0.03% |
|
| 2024/03/07 | 2 | 22.50 | 0 | 0.00 | 22.70 | 2 | 2,971 | 0.07% |
|
| 2024/03/06 | 2 | 23.00 | 14 | 23.16 | 22.85 | -12 | 2,938 | -0.41% |
|
| 2024/02/29 | 2 | 22.90 | 1 | 22.90 | 22.75 | 1 | 2,667 | 0.04% |
|
| 2024/02/27 | 11 | 22.75 | 3 | 22.95 | 22.40 | 8 | 2,620 | 0.31% |
|
| 2024/02/26 | 2 | 22.38 | 0 | 0.00 | 22.25 | 2 | 2,486 | 0.08% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 21.10 | 21.15 | -2 | 2,305 | -0.09% |
|
| 2024/01/24 | 0 | 0.00 | 2 | 20.75 | 20.80 | -2 | 2,292 | -0.09% |
|
| 2024/01/19 | 3 | 20.93 | 1 | 20.60 | 20.55 | 2 | 2,268 | 0.09% |
|
| 2024/01/18 | 0 | 0.00 | 2 | 20.05 | 20.15 | -2 | 2,189 | -0.09% |
|
| 2024/01/09 | 0 | 0.00 | 110 | 21.36 | 21.35 | -110 | 2,149 | -5.12% |
大賣/鉅額交易
|
| 2024/01/08 | 0 | 0.00 | 50 | 21.82 | 21.75 | -50 | 2,140 | -2.34% |
|
| 2024/01/05 | 1 | 21.80 | 11 | 21.85 | 21.75 | -10 | 2,134 | -0.47% |
|
| 2024/01/04 | 1 | 21.95 | 20 | 22.05 | 21.80 | -19 | 2,123 | -0.89% |
|
| 2024/01/03 | 0 | 0.00 | 45 | 21.43 | 21.40 | -45 | 2,072 | -2.17% |
|
| 2024/01/02 | 0 | 0.00 | 15 | 21.70 | 21.70 | -15 | 2,066 | -0.73% |
|
| 2023/12/19 | 0 | 0.00 | 169 | 21.73 | 21.70 | -169 | 2,235 | -7.56% |
大賣/鉅額交易
|
| 2023/12/18 | 0 | 0.00 | 40 | 22.25 | 22.30 | -40 | 2,204 | -1.81% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 22.75 | 22.55 | -1 | 2,175 | -0.05% |
|
| 2023/12/14 | 0 | 0.00 | 25 | 22.30 | 22.20 | -25 | 2,090 | -1.20% |
|
| 2023/12/12 | 13 | 23.05 | 13 | 23.36 | 22.90 | 0 | 1,940 | 0.00% |
|
| 2023/12/11 | 1 | 22.00 | 0 | 0.00 | 21.85 | 1 | 1,444 | 0.07% |
|
| 2023/12/08 | 6 | 21.99 | 5 | 21.80 | 21.65 | 1 | 1,370 | 0.07% |
|
| 2023/12/07 | 0 | 0.00 | 5 | 21.40 | 21.40 | -5 | 1,182 | -0.42% |
|
| 2023/12/06 | 0 | 0.00 | 55 | 20.70 | 20.80 | -55 | 1,129 | -4.87% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 20.40 | 20.65 | -1 | 1,127 | -0.09% |
|
| 2023/12/01 | 1 | 20.20 | 0 | 0.00 | 20.20 | 1 | 1,083 | 0.09% |
|
| 2023/11/27 | 0 | 0.00 | 65 | 19.71 | 19.65 | -65 | 1,101 | -5.90% |
|
| 2023/11/15 | 0 | 0.00 | 10 | 19.40 | 19.50 | -10 | 1,134 | -0.88% |
|
| 2023/11/13 | 10 | 18.95 | 0 | 0.00 | 18.80 | 10 | 1,172 | 0.85% |
|
| 2023/11/08 | 5 | 19.40 | 5 | 19.70 | 19.40 | 0 | 1,223 | 0.00% |
|
| 2023/10/24 | 0 | 0.00 | 2 | 19.10 | 19.10 | -2 | 2,359 | -0.08% |
|
| 2023/10/20 | 0 | 0.00 | 19 | 18.80 | 18.75 | -19 | 2,455 | -0.77% |
|
| 2023/10/13 | 10 | 20.30 | 0 | 0.00 | 20.20 | 10 | 2,592 | 0.39% |
|
| 2023/10/02 | 10 | 20.90 | 12 | 20.98 | 20.90 | -2 | 2,989 | -0.07% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 20.85 | 20.80 | -1 | 3,175 | -0.03% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 20.30 | 20.30 | -1 | 3,585 | -0.03% |
|
| 2023/09/11 | 20 | 20.70 | 0 | 0.00 | 20.20 | 20 | 3,773 | 0.53% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 20.35 | 20.25 | -1 | 5,804 | -0.02% |
|
| 2023/08/22 | 10 | 20.35 | 0 | 0.00 | 20.10 | 10 | 7,589 | 0.13% |
|
| 2023/08/21 | 5 | 20.40 | 0 | 0.00 | 20.40 | 5 | 7,946 | 0.06% |
|
| 2023/08/17 | 2 | 19.50 | 0.2 | 20.20 | 20.25 | 1.8 | 8,214 | 0.02% |
|
| 2023/08/14 | 2 | 19.90 | 5 | 19.95 | 19.90 | -3 | 8,610 | -0.03% |
|
| 2023/08/09 | 20 | 21.50 | 0 | 0.00 | 21.25 | 20 | 9,031 | 0.22% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 20.75 | 21.05 | -1 | 9,083 | -0.01% |
|
| 2023/08/04 | 8 | 21.08 | 0 | 0.00 | 21.05 | 8 | 9,026 | 0.09% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 23.35 | 23.35 | -1 | 8,726 | -0.01% |
|
| 2023/08/01 | 0 | 0.00 | 1.1 | 21.18 | 21.25 | -1.1 | 8,298 | -0.01% |
|
| 2023/07/31 | 0.2 | 20.80 | 0 | 0.00 | 20.60 | 0.2 | 8,307 | 0.00% |
|
| 2023/07/26 | 1 | 20.50 | 0 | 0.00 | 20.40 | 1 | 8,328 | 0.01% |
|
| 2023/07/25 | 0 | 0.00 | 5 | 20.20 | 20.10 | -5 | 8,262 | -0.06% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 20.00 | 20.00 | -1 | 8,237 | -0.01% |
|
| 2023/07/21 | 1 | 20.50 | 0 | 0.00 | 20.30 | 1 | 8,212 | 0.01% |
|
| 2023/07/17 | 1 | 21.15 | 0 | 0.00 | 21.20 | 1 | 8,139 | 0.01% |
|
| 2023/07/13 | 0.3 | 21.60 | 0 | 0.00 | 21.40 | 0.3 | 8,163 | 0.00% |
|
| 2023/07/12 | 0.2 | 21.90 | 0 | 0.00 | 21.85 | 0.2 | 8,134 | 0.00% |
|
| 2023/07/10 | 1 | 23.70 | 1 | 23.55 | 23.20 | 0 | 8,091 | 0.00% |
|
| 2023/07/03 | 0 | 0.00 | 31 | 23.70 | 23.60 | -31 | 7,681 | -0.40% |
|
| 2023/06/30 | 0 | 0.00 | 30 | 23.30 | 23.25 | -30 | 7,604 | -0.39% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 23.10 | 22.75 | -1 | 7,528 | -0.01% |
|
| 2023/06/27 | 0.3 | 23.00 | 1 | 23.70 | 22.75 | -0.7 | 7,466 | -0.01% |
|
| 2023/06/26 | 0.2 | 23.50 | 0 | 0.00 | 23.65 | 0.2 | 7,359 | 0.00% |
|
| 2023/06/21 | 0 | 0.00 | 26 | 23.68 | 23.65 | -26 | 7,314 | -0.36% |
|
| 2023/06/20 | 1 | 23.55 | 1 | 23.65 | 23.60 | 0 | 7,249 | 0.00% |
|
| 2023/06/19 | 53 | 23.12 | 1 | 23.20 | 23.30 | 52 | 7,176 | 0.72% |
|
| 2023/06/16 | 1 | 23.50 | 1 | 23.75 | 23.50 | 0 | 7,141 | 0.00% |
|
| 2023/06/14 | 30 | 23.20 | 0 | 0.00 | 22.90 | 30 | 6,943 | 0.43% |
|
| 2023/06/13 | 1 | 23.00 | 0 | 0.00 | 23.00 | 1 | 6,900 | 0.01% |
|
| 2023/06/09 | 7 | 23.43 | 162 | 23.32 | 23.25 | -155 | 6,772 | -2.29% |
大賣/鉅額交易
|
| 2023/06/08 | 34 | 24.38 | 27 | 24.42 | 24.05 | 7 | 6,614 | 0.11% |
|
| 2023/06/07 | 4 | 24.66 | 16 | 24.46 | 24.70 | -12 | 6,419 | -0.19% |
|
| 2023/06/06 | 6 | 24.58 | 3 | 24.30 | 24.05 | 3 | 5,971 | 0.05% |
|
| 2023/06/05 | 30 | 24.12 | 62 | 23.85 | 23.70 | -32 | 5,678 | -0.56% |
|
| 2023/06/02 | 60.1 | 23.55 | 8 | 23.44 | 23.10 | 52.1 | 5,362 | 0.97% |
|
| 2023/06/01 | 1 | 22.55 | 0 | 0.00 | 22.55 | 1 | 5,089 | 0.02% |
|
| 2023/05/31 | 1 | 22.90 | 0 | 0.00 | 22.90 | 1 | 5,001 | 0.02% |
|
| 2023/05/30 | 5 | 22.74 | 8 | 22.74 | 22.75 | -3 | 4,870 | -0.06% |
|
| 2023/05/29 | 81 | 23.76 | 107 | 23.66 | 23.20 | -26 | 4,519 | -0.58% |
大賣/
|
| 2023/05/26 | 4 | 22.71 | 4 | 23.85 | 23.85 | 0 | 3,606 | 0.00% |
|
| 2023/05/25 | 2 | 21.45 | 51 | 21.70 | 21.70 | -49 | 3,069 | -1.60% |
|
| 2023/05/24 | 3 | 19.75 | 6 | 19.74 | 19.75 | -3 | 2,707 | -0.11% |
|
| 2023/05/23 | 13 | 18.90 | 10 | 19.05 | 18.85 | 3 | 2,508 | 0.12% |
|
| 2023/05/22 | 0 | 0.00 | 8 | 19.07 | 19.20 | -8 | 2,414 | -0.33% |
|
| 2023/05/19 | 0 | 0.00 | 4 | 17.90 | 17.90 | -4 | 2,130 | -0.19% |
|
| 2023/05/18 | 2 | 17.95 | 132 | 18.01 | 18.15 | -130 | 2,063 | -6.30% |
大賣/鉅額交易
|
| 2023/05/17 | 6 | 18.46 | 60 | 18.42 | 18.35 | -54 | 1,976 | -2.73% |
|
| 2023/05/16 | 3 | 17.72 | 201 | 18.21 | 18.35 | -198 | 1,736 | -11.40% |
大賣/鉅額交易
|
| 2023/05/15 | 12 | 17.09 | 5 | 17.29 | 17.00 | 7 | 1,515 | 0.46% |
|
| 2023/05/12 | 1 | 16.70 | 13 | 16.80 | 17.30 | -12 | 1,484 | -0.81% |
|
| 2023/05/11 | 1 | 16.70 | 13 | 16.80 | 16.70 | -12 | 1,345 | -0.89% |
|
| 2023/05/10 | 16 | 16.30 | 0 | 0.00 | 16.30 | 16 | 1,331 | 1.20% |
|
| 2023/05/09 | 1 | 16.25 | 1 | 16.45 | 16.20 | 0 | 1,331 | 0.00% |
|
| 2023/05/08 | 2 | 16.68 | 0 | 0.00 | 16.60 | 2 | 1,313 | 0.15% |
|
| 2023/05/05 | 0 | 0.00 | 60 | 17.00 | 16.75 | -60 | 1,319 | -4.55% |
|
| 2023/05/04 | 0 | 0.00 | 5 | 17.10 | 17.50 | -5 | 1,283 | -0.39% |
|
| 2023/05/02 | 0 | 0.00 | 8 | 16.75 | 16.95 | -8 | 1,443 | -0.55% |
|
| 2023/04/28 | 0 | 0.00 | 70 | 16.46 | 16.40 | -70 | 1,497 | -4.67% |
|
| 2023/04/20 | 15 | 16.72 | 0 | 0.00 | 16.25 | 15 | 1,658 | 0.90% |
|
| 2023/04/19 | 0 | 0.00 | 45 | 17.18 | 17.05 | -45 | 1,615 | -2.78% |
|
| 2023/04/18 | 0 | 0.00 | 11 | 16.40 | 16.40 | -11 | 1,523 | -0.72% |
|
| 2023/04/17 | 0 | 0.00 | 77 | 16.27 | 16.35 | -77 | 1,493 | -5.16% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 16.50 | 16.10 | -1 | 1,468 | -0.07% |
|
| 2023/03/14 | 30 | 14.82 | 0 | 0.00 | 14.65 | 30 | 1,321 | 2.27% |
|
| 2023/03/13 | 64 | 14.90 | 0 | 0.00 | 14.95 | 64 | 1,329 | 4.82% |
|
| 2023/03/09 | 0 | 0.00 | 42 | 15.80 | 15.55 | -42 | 1,339 | -3.14% |
|
| 2023/03/08 | 0 | 0.00 | 46 | 15.80 | 15.85 | -46 | 1,340 | -3.43% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 15.40 | 15.50 | -1 | 1,310 | -0.08% |
|
| 2023/02/22 | 10 | 15.60 | 0 | 0.00 | 15.70 | 10 | 1,382 | 0.72% |
|
| 2023/02/16 | 10 | 15.75 | 0 | 0.00 | 15.65 | 10 | 1,540 | 0.65% |
|
| 2023/02/15 | 1 | 15.75 | 0 | 0.00 | 15.75 | 1 | 1,545 | 0.06% |
|
| 2023/02/14 | 10 | 15.55 | 0 | 0.00 | 15.50 | 10 | 1,537 | 0.65% |
|
| 2023/02/01 | 0 | 0.00 | 11 | 15.95 | 15.90 | -11 | 1,671 | -0.66% |
|
| 2023/01/31 | 12 | 15.95 | 12 | 15.87 | 15.95 | 0 | 1,612 | 0.00% |
|
| 2023/01/30 | 0 | 0.00 | 10 | 14.85 | 14.85 | -10 | 1,491 | -0.67% |
|
| 2023/01/12 | 0 | 0.00 | 18 | 14.73 | 14.75 | -18 | 1,563 | -1.15% |
|
| 2023/01/10 | 3 | 13.73 | 0 | 0.00 | 13.80 | 3 | 1,397 | 0.21% |
|
| 2023/01/05 | 0 | 0.00 | 3.5 | 13.93 | 13.85 | -3.5 | 1,418 | -0.25% |
|
| 2023/01/04 | 10 | 13.95 | 0 | 0.00 | 13.75 | 10 | 1,419 | 0.70% |
|