券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-虎尾 券商分點個股進出
華南永昌-虎尾 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 32 | 34.64 | 9 | 35.59 | 34.30 | 23 | 24,165 | 0.10% |
|
| 2024/05/02 | 2 | 36.60 | 8 | 36.37 | 36.55 | -6 | 23,816 | -0.03% |
|
| 2024/04/30 | 9 | 35.96 | 6 | 36.19 | 36.05 | 3 | 23,547 | 0.01% |
|
| 2024/04/29 | 23 | 36.83 | 6 | 36.69 | 36.55 | 17 | 23,404 | 0.07% |
|
| 2024/04/26 | 38.1 | 37.63 | 18 | 37.30 | 37.10 | 20.1 | 23,143 | 0.09% |
|
| 2024/04/25 | 30 | 36.10 | 23 | 36.37 | 36.05 | 7 | 22,790 | 0.03% |
|
| 2024/04/24 | 30 | 37.84 | 23 | 37.89 | 37.15 | 7 | 22,472 | 0.03% |
|
| 2024/04/23 | 9 | 37.92 | 4 | 38.04 | 37.55 | 5 | 21,867 | 0.02% |
|
| 2024/04/22 | 61 | 40.81 | 25 | 39.51 | 38.25 | 36 | 21,187 | 0.17% |
|
| 2024/04/19 | 87.2 | 44.34 | 77 | 42.90 | 42.45 | 10.2 | 20,208 | 0.05% |
|
| 2024/04/18 | 54 | 43.20 | 49.2 | 43.83 | 44.45 | 4.8 | 17,544 | 0.03% |
|
| 2024/04/17 | 9 | 39.48 | 44.2 | 40.04 | 40.45 | -35.2 | 15,918 | -0.22% |
|
| 2024/04/16 | 52 | 37.33 | 18 | 37.48 | 36.80 | 34 | 15,344 | 0.22% |
|
| 2024/04/15 | 50 | 39.64 | 28 | 39.28 | 39.00 | 22 | 14,552 | 0.15% |
|
| 2024/04/12 | 8 | 36.31 | 20.2 | 37.57 | 38.00 | -12.2 | 12,947 | -0.09% |
|
| 2024/04/11 | 10 | 34.93 | 8 | 35.28 | 34.55 | 2 | 12,328 | 0.02% |
|
| 2024/04/10 | 34 | 36.36 | 27 | 36.03 | 35.35 | 7 | 12,037 | 0.06% |
|
| 2024/04/09 | 10 | 35.10 | 24.2 | 35.55 | 36.30 | -14.2 | 11,035 | -0.13% |
|
| 2024/04/08 | 11 | 31.45 | 19 | 32.05 | 33.00 | -8 | 10,300 | -0.08% |
|
| 2024/04/03 | 3 | 30.30 | 8 | 30.19 | 30.00 | -5 | 9,783 | -0.05% |
|
| 2024/04/02 | 4 | 29.85 | 13 | 29.81 | 30.00 | -9 | 9,639 | -0.09% |
|
| 2024/04/01 | 4 | 30.00 | 7 | 29.65 | 29.95 | -3 | 9,426 | -0.03% |
|
| 2024/03/29 | 16 | 30.15 | 21 | 30.26 | 29.85 | -5 | 9,240 | -0.05% |
|
| 2024/03/28 | 153 | 30.53 | 130 | 30.46 | 30.70 | 23 | 8,914 | 0.26% |
大買/大賣/
|
| 2024/03/27 | 211 | 30.33 | 203 | 30.63 | 30.35 | 8 | 8,197 | 0.10% |
大買/大賣/
|
| 2024/03/26 | 12 | 28.08 | 44.9 | 28.70 | 29.05 | -32.9 | 6,400 | -0.51% |
|
| 2024/03/25 | 1.9 | 26.50 | 11 | 26.52 | 26.45 | -9.1 | 5,008 | -0.18% |
|
| 2024/03/22 | 28 | 26.14 | 20 | 26.17 | 26.20 | 8 | 4,771 | 0.17% |
|
| 2024/03/20 | 5 | 25.29 | 0 | 0.00 | 25.10 | 5 | 4,349 | 0.11% |
|
| 2024/03/19 | 11 | 25.95 | 7 | 25.50 | 25.50 | 4 | 4,284 | 0.09% |
|
| 2024/03/18 | 3 | 25.80 | 7 | 25.87 | 25.80 | -4 | 4,234 | -0.09% |
|
| 2024/03/15 | 12 | 25.75 | 9 | 25.78 | 25.90 | 3 | 4,520 | 0.07% |
|
| 2024/03/14 | 10 | 25.29 | 48 | 25.75 | 25.95 | -38 | 4,332 | -0.88% |
|
| 2024/03/13 | 37 | 25.39 | 13 | 25.30 | 24.80 | 24 | 4,027 | 0.60% |
|
| 2024/03/12 | 3 | 23.70 | 40 | 24.14 | 24.35 | -37 | 3,342 | -1.11% |
|
| 2024/03/11 | 2 | 23.25 | 20 | 23.06 | 23.50 | -18 | 3,084 | -0.58% |
|
| 2024/03/08 | 16 | 22.41 | 3 | 22.65 | 22.35 | 13 | 2,953 | 0.44% |
|
| 2024/03/07 | 12 | 22.38 | 10 | 22.55 | 22.70 | 2 | 2,971 | 0.07% |
|
| 2024/03/06 | 8 | 22.95 | 18 | 23.10 | 22.85 | -10 | 2,938 | -0.34% |
|
| 2024/03/05 | 0 | 0.00 | 10 | 22.45 | 22.35 | -10 | 2,779 | -0.36% |
|
| 2024/03/04 | 16 | 22.34 | 2 | 22.20 | 22.25 | 14 | 2,747 | 0.51% |
|
| 2024/03/01 | 26 | 22.47 | 12 | 22.62 | 22.50 | 14 | 2,710 | 0.52% |
|
| 2024/02/29 | 12 | 22.78 | 6 | 22.83 | 22.75 | 6 | 2,667 | 0.22% |
|
| 2024/02/27 | 3 | 22.60 | 2.1 | 22.60 | 22.40 | 1 | 2,620 | 0.04% |
|
| 2024/02/26 | 7 | 22.71 | 21 | 22.53 | 22.25 | -14 | 2,486 | -0.56% |
|
| 2024/02/21 | 0 | 0.00 | 2 | 21.55 | 21.45 | -2 | 2,346 | -0.09% |
|
| 2024/02/20 | 0 | 0.00 | 2 | 21.50 | 21.45 | -2 | 2,341 | -0.09% |
|
| 2024/02/19 | 0 | 0.00 | 11 | 21.59 | 21.65 | -11 | 2,335 | -0.47% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 20.65 | 20.70 | -1 | 2,283 | -0.04% |
|
| 2024/01/31 | 2 | 20.45 | 0 | 0.00 | 20.45 | 2 | 2,285 | 0.09% |
|
| 2024/01/29 | 1 | 20.70 | 0 | 0.00 | 20.85 | 1 | 2,291 | 0.04% |
|
| 2024/01/23 | 0 | 0.00 | 2 | 20.80 | 20.80 | -2 | 2,283 | -0.09% |
|
| 2024/01/22 | 0 | 20.50 | 0 | 0.00 | 20.60 | 0 | 2,277 | 0.00% |
|
| 2024/01/19 | 5 | 20.55 | 0 | 0.00 | 20.55 | 5 | 2,268 | 0.22% |
|
| 2024/01/18 | 2 | 20.35 | 0 | 0.00 | 20.15 | 2 | 2,189 | 0.09% |
|
| 2024/01/16 | 3 | 20.65 | 0 | 0.00 | 20.35 | 3 | 2,179 | 0.14% |
|
| 2024/01/15 | 0 | 0.00 | 3 | 21.00 | 20.85 | -3 | 2,176 | -0.14% |
|
| 2024/01/11 | 3 | 20.45 | 0 | 0.00 | 20.40 | 3 | 2,173 | 0.14% |
|
| 2024/01/10 | 3 | 20.65 | 0 | 0.00 | 20.45 | 3 | 2,176 | 0.14% |
|
| 2024/01/09 | 2 | 21.40 | 0 | 0.00 | 21.35 | 2 | 2,149 | 0.09% |
|
| 2024/01/08 | 0 | 0.00 | 9 | 21.84 | 21.75 | -9 | 2,140 | -0.42% |
|
| 2024/01/04 | 1 | 21.70 | 3 | 21.90 | 21.80 | -2 | 2,123 | -0.09% |
|
| 2024/01/03 | 5 | 21.40 | 0 | 0.00 | 21.40 | 5 | 2,072 | 0.24% |
|
| 2023/12/29 | 3 | 21.55 | 0 | 0.00 | 21.45 | 3 | 2,062 | 0.15% |
|
| 2023/12/28 | 0 | 21.75 | 3 | 21.80 | 21.75 | -3 | 2,053 | -0.15% |
|
| 2023/12/27 | 8 | 21.58 | 0 | 0.00 | 21.35 | 8 | 2,044 | 0.39% |
|
| 2023/12/26 | 3 | 21.42 | 0 | 0.00 | 21.40 | 3 | 2,074 | 0.14% |
|
| 2023/12/25 | 0 | 0.00 | 5 | 21.61 | 21.25 | -5 | 2,117 | -0.24% |
|
| 2023/12/22 | 0 | 21.70 | 0 | 0.00 | 21.50 | 0 | 2,152 | 0.00% |
|
| 2023/12/21 | 2 | 21.80 | 0 | 0.00 | 21.70 | 2 | 2,254 | 0.09% |
|
| 2023/12/20 | 3 | 22.25 | 0 | 0.00 | 21.95 | 3 | 2,244 | 0.13% |
|
| 2023/12/19 | 1 | 21.70 | 1 | 21.80 | 21.70 | 0 | 2,235 | 0.00% |
|
| 2023/12/18 | 3 | 22.65 | 0 | 0.00 | 22.30 | 3 | 2,204 | 0.14% |
|
| 2023/12/14 | 2 | 22.30 | 0 | 0.00 | 22.20 | 2 | 2,090 | 0.10% |
|
| 2023/12/13 | 0 | 0.00 | 6 | 22.20 | 22.30 | -6 | 2,042 | -0.29% |
|
| 2023/12/12 | 14 | 23.32 | 18 | 23.34 | 22.90 | -4 | 1,940 | -0.21% |
|
| 2023/12/11 | 2 | 22.15 | 14 | 22.02 | 21.85 | -12 | 1,444 | -0.83% |
|
| 2023/12/08 | 0 | 0.00 | 10 | 21.99 | 21.65 | -10 | 1,370 | -0.73% |
|
| 2023/12/07 | 6 | 21.08 | 1.1 | 21.38 | 21.40 | 5 | 1,182 | 0.42% |
|
| 2023/12/05 | 4 | 20.50 | 0 | 0.00 | 20.65 | 4 | 1,127 | 0.35% |
|
| 2023/12/04 | 0 | 0.00 | 4 | 20.80 | 20.65 | -4 | 1,126 | -0.35% |
|
| 2023/12/01 | 17 | 20.26 | 10 | 20.23 | 20.20 | 7 | 1,083 | 0.65% |
|
| 2023/11/29 | 0 | 20.00 | 0 | 0.00 | 19.90 | 0 | 1,080 | 0.00% |
|
| 2023/11/27 | 2 | 19.70 | 0 | 0.00 | 19.65 | 2 | 1,101 | 0.18% |
|
| 2023/11/20 | 1 | 19.55 | 0 | 0.00 | 19.60 | 1 | 1,101 | 0.09% |
|
| 2023/11/16 | 1 | 19.40 | 16 | 19.40 | 19.50 | -15 | 1,123 | -1.34% |
|
| 2023/11/13 | 0 | 0.00 | 11 | 18.90 | 18.80 | -11 | 1,172 | -0.94% |
|
| 2023/11/09 | 0 | 19.20 | 0 | 0.00 | 19.15 | 0 | 1,199 | 0.00% |
|
| 2023/10/20 | 0 | 0.00 | 5 | 18.90 | 18.75 | -5 | 2,455 | -0.20% |
|
| 2023/10/17 | 0 | 0.00 | 5 | 19.83 | 19.70 | -5 | 2,498 | -0.20% |
|
| 2023/10/16 | 0 | 0.00 | 10 | 20.10 | 20.00 | -10 | 2,545 | -0.39% |
|
| 2023/10/06 | 1 | 20.45 | 0 | 0.00 | 20.40 | 1 | 2,730 | 0.04% |
|
| 2023/10/03 | 5 | 21.10 | 0 | 0.00 | 20.75 | 5 | 2,959 | 0.17% |
|
| 2023/09/22 | 0 | 0.00 | 7 | 19.72 | 19.60 | -7 | 3,180 | -0.22% |
|
| 2023/09/08 | 3 | 20.80 | 0 | 0.00 | 20.95 | 3 | 3,793 | 0.08% |
|
| 2023/09/04 | 15 | 20.80 | 0 | 0.00 | 20.75 | 15 | 4,262 | 0.35% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 20.25 | 20.10 | -1 | 8,134 | -0.01% |
|
| 2023/08/17 | 3 | 20.25 | 1 | 20.30 | 20.25 | 2 | 8,214 | 0.02% |
|
| 2023/08/16 | 1 | 19.95 | 0 | 0.00 | 19.85 | 1 | 8,468 | 0.01% |
|
| 2023/08/14 | 1 | 19.95 | 1 | 20.10 | 19.90 | 0 | 8,610 | 0.00% |
|
| 2023/08/11 | 4 | 20.74 | 2 | 20.80 | 20.65 | 2 | 8,829 | 0.02% |
|
| 2023/08/10 | 18 | 21.11 | 0 | 0.00 | 20.95 | 18 | 9,026 | 0.20% |
|
| 2023/08/09 | 0 | 0.00 | 6 | 21.67 | 21.25 | -6 | 9,031 | -0.07% |
|
| 2023/08/08 | 0 | 0.00 | 2 | 21.50 | 21.45 | -2 | 9,125 | -0.02% |
|
| 2023/08/07 | 1 | 20.60 | 1 | 21.10 | 21.05 | 0 | 9,083 | 0.00% |
|
| 2023/08/04 | 9 | 21.13 | 0 | 0.00 | 21.05 | 9 | 9,026 | 0.10% |
|
| 2023/08/02 | 1 | 23.30 | 21 | 23.35 | 23.35 | -20 | 8,726 | -0.23% |
|
| 2023/08/01 | 0 | 0.00 | 7 | 20.75 | 21.25 | -7 | 8,298 | -0.08% |
|
| 2023/07/31 | 2 | 20.73 | 0 | 0.00 | 20.60 | 2 | 8,307 | 0.02% |
|
| 2023/07/28 | 2 | 20.70 | 3 | 20.75 | 20.85 | -1 | 8,356 | -0.01% |
|
| 2023/07/26 | 5 | 20.65 | 0 | 0.00 | 20.40 | 5 | 8,328 | 0.06% |
|
| 2023/07/25 | 6 | 20.24 | 0 | 0.00 | 20.10 | 6 | 8,262 | 0.07% |
|
| 2023/07/21 | 7 | 20.42 | 0 | 0.00 | 20.30 | 7 | 8,212 | 0.09% |
|
| 2023/07/20 | 0 | 0.00 | 5 | 20.30 | 20.75 | -5 | 8,204 | -0.06% |
|
| 2023/07/19 | 11 | 20.60 | 15 | 20.21 | 20.25 | -4 | 8,184 | -0.05% |
|
| 2023/07/18 | 0 | 0.00 | 5 | 20.95 | 20.80 | -5 | 8,149 | -0.06% |
|
| 2023/07/17 | 20 | 21.50 | 2 | 20.83 | 21.20 | 18 | 8,139 | 0.22% |
|
| 2023/07/14 | 7 | 21.49 | 5 | 21.25 | 21.15 | 2 | 8,175 | 0.02% |
|
| 2023/07/13 | 3 | 21.40 | 11 | 21.59 | 21.40 | -8 | 8,163 | -0.10% |
|
| 2023/07/12 | 12 | 21.92 | 0 | 0.00 | 21.85 | 12 | 8,134 | 0.15% |
|
| 2023/07/11 | 5 | 23.06 | 5 | 22.95 | 22.90 | 0 | 8,131 | 0.00% |
|
| 2023/07/10 | 10 | 23.20 | 0 | 0.00 | 23.20 | 10 | 8,091 | 0.12% |
|
| 2023/07/07 | 1 | 23.15 | 0 | 0.00 | 23.20 | 1 | 8,036 | 0.01% |
|
| 2023/07/06 | 2 | 23.40 | 0 | 0.00 | 23.15 | 2 | 7,994 | 0.03% |
|
| 2023/07/05 | 32 | 23.67 | 15 | 24.15 | 23.30 | 17 | 7,953 | 0.21% |
|
| 2023/07/04 | 5 | 23.70 | 0 | 0.00 | 23.85 | 5 | 7,765 | 0.06% |
|
| 2023/07/03 | 2 | 23.55 | 5 | 23.60 | 23.60 | -3 | 7,681 | -0.04% |
|
| 2023/06/30 | 5 | 23.40 | 6 | 22.95 | 23.25 | -1 | 7,604 | -0.01% |
|
| 2023/06/29 | 1 | 23.05 | 5 | 23.02 | 23.05 | -4 | 7,559 | -0.05% |
|
| 2023/06/27 | 9 | 23.77 | 1 | 23.65 | 22.75 | 8 | 7,466 | 0.11% |
|
| 2023/06/26 | 0 | 23.55 | 0 | 0.00 | 23.65 | 0 | 7,359 | 0.00% |
|
| 2023/06/21 | 5 | 23.45 | 5 | 23.80 | 23.65 | 0 | 7,314 | 0.00% |
|
| 2023/06/19 | 0 | 0.00 | 5 | 23.34 | 23.30 | -5 | 7,176 | -0.07% |
|
| 2023/06/16 | 16 | 23.63 | 4 | 23.60 | 23.50 | 12 | 7,141 | 0.17% |
|
| 2023/06/15 | 8 | 22.96 | 5 | 22.70 | 23.20 | 3 | 7,024 | 0.04% |
|
| 2023/06/14 | 18 | 23.19 | 0 | 0.00 | 22.90 | 18 | 6,943 | 0.26% |
|
| 2023/06/13 | 10 | 23.07 | 12 | 23.15 | 23.00 | -2 | 6,900 | -0.03% |
|
| 2023/06/12 | 18 | 22.97 | 18 | 22.97 | 22.90 | 0 | 6,850 | 0.00% |
|
| 2023/06/09 | 22 | 23.33 | 18 | 23.29 | 23.25 | 4 | 6,772 | 0.06% |
|
| 2023/06/08 | 34 | 24.29 | 15 | 24.33 | 24.05 | 19 | 6,614 | 0.29% |
|
| 2023/06/07 | 31 | 24.28 | 50 | 24.54 | 24.70 | -19 | 6,419 | -0.30% |
|
| 2023/06/06 | 16 | 24.25 | 7 | 24.19 | 24.05 | 9 | 5,971 | 0.15% |
|
| 2023/06/05 | 16 | 23.87 | 11 | 23.99 | 23.70 | 5 | 5,678 | 0.09% |
|
| 2023/06/02 | 19 | 23.26 | 70 | 23.51 | 23.10 | -51 | 5,362 | -0.95% |
|
| 2023/06/01 | 31 | 22.56 | 4 | 22.60 | 22.55 | 27 | 5,089 | 0.53% |
|
| 2023/05/31 | 28 | 22.77 | 11 | 22.77 | 22.90 | 17 | 5,001 | 0.34% |
|
| 2023/05/30 | 40 | 23.02 | 16 | 23.06 | 22.75 | 24 | 4,870 | 0.49% |
|
| 2023/05/29 | 9 | 23.40 | 13 | 23.43 | 23.20 | -4 | 4,519 | -0.09% |
|
| 2023/05/26 | 17 | 23.04 | 66.5 | 22.98 | 23.85 | -49.5 | 3,606 | -1.37% |
|
| 2023/05/25 | 11 | 21.00 | 7 | 21.34 | 21.70 | 4 | 3,069 | 0.13% |
|
| 2023/05/24 | 7 | 19.74 | 10 | 19.80 | 19.75 | -3 | 2,707 | -0.11% |
|
| 2023/05/23 | 10 | 18.90 | 0 | 0.00 | 18.85 | 10 | 2,508 | 0.40% |
|
| 2023/05/22 | 11 | 18.50 | 13 | 19.11 | 19.20 | -2 | 2,414 | -0.08% |
|
| 2023/05/19 | 3 | 18.50 | 1 | 18.50 | 17.90 | 2 | 2,130 | 0.09% |
|
| 2023/05/18 | 3 | 18.20 | 5 | 18.06 | 18.15 | -2 | 2,063 | -0.10% |
|
| 2023/05/17 | 3 | 18.62 | 15 | 18.70 | 18.35 | -12 | 1,976 | -0.61% |
|
| 2023/05/16 | 56 | 18.27 | 1 | 18.25 | 18.35 | 55 | 1,736 | 3.17% |
|
| 2023/05/15 | 10 | 17.20 | 0 | 0.00 | 17.00 | 10 | 1,515 | 0.66% |
|
| 2023/05/12 | 2 | 16.80 | 3 | 16.88 | 17.30 | -1 | 1,484 | -0.07% |
|
| 2023/05/11 | 2 | 16.80 | 3 | 16.88 | 16.70 | -1 | 1,345 | -0.07% |
|
| 2023/05/10 | 5 | 16.25 | 5 | 16.25 | 16.30 | 0 | 1,331 | 0.00% |
|
| 2023/04/25 | 0 | 16.40 | 0 | 0.00 | 16.10 | 0 | 1,536 | 0.00% |
|
| 2023/04/24 | 0.1 | 16.30 | 0 | 0.00 | 16.60 | 0.1 | 1,680 | 0.00% |
|
| 2023/04/21 | 2 | 16.05 | 1 | 16.25 | 16.00 | 1 | 1,679 | 0.06% |
|
| 2023/04/19 | 0 | 0.00 | 2 | 17.10 | 17.05 | -2 | 1,615 | -0.12% |
|
| 2023/04/18 | 3 | 16.45 | 0 | 0.00 | 16.40 | 3 | 1,523 | 0.20% |
|
| 2023/04/12 | 1 | 15.75 | 1 | 15.75 | 15.75 | 0 | 1,365 | 0.00% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 15.20 | 15.20 | -1 | 1,323 | -0.08% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 14.75 | 14.90 | -1 | 1,312 | -0.08% |
|
| 2023/03/28 | 1 | 14.80 | 0 | 0.00 | 14.80 | 1 | 1,338 | 0.07% |
|
| 2023/03/27 | 2 | 15.00 | 0 | 0.00 | 14.95 | 2 | 1,339 | 0.15% |
|
| 2023/03/22 | 0 | 0.00 | 10.1 | 14.87 | 14.70 | -10.1 | 1,337 | -0.76% |
|
| 2023/03/21 | 10 | 14.95 | 1 | 14.90 | 14.90 | 9 | 1,340 | 0.67% |
|
| 2023/03/20 | 1 | 14.60 | 1 | 14.80 | 14.60 | 0 | 1,320 | 0.00% |
|
| 2023/03/15 | 1 | 14.65 | 0 | 0.00 | 14.60 | 1 | 1,316 | 0.08% |
|
| 2023/03/10 | 1 | 15.15 | 0 | 0.00 | 14.90 | 1 | 1,339 | 0.07% |
|
| 2023/03/09 | 0.1 | 15.90 | 0 | 0.00 | 15.55 | 0.1 | 1,339 | 0.01% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 15.90 | 15.85 | -1 | 1,340 | -0.07% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 15.75 | 15.60 | -1 | 1,310 | -0.08% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 15.40 | 15.50 | -1 | 1,310 | -0.08% |
|
| 2023/03/03 | 1 | 15.25 | 0 | 0.00 | 15.20 | 1 | 1,363 | 0.07% |
|
| 2023/03/02 | 1 | 15.10 | 0 | 0.00 | 15.25 | 1 | 1,368 | 0.07% |
|
| 2023/02/24 | 1 | 15.55 | 0 | 0.00 | 15.60 | 1 | 1,367 | 0.07% |
|
| 2023/02/23 | 1 | 15.85 | 0 | 0.00 | 15.75 | 1 | 1,373 | 0.07% |
|
| 2023/02/22 | 0 | 0.00 | 2 | 15.65 | 15.70 | -2 | 1,382 | -0.14% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 15.60 | 15.50 | -1 | 1,537 | -0.07% |
|
| 2023/02/13 | 1 | 15.10 | 0 | 0.00 | 15.35 | 1 | 1,555 | 0.06% |
|
| 2023/02/10 | 0 | 0.00 | 8 | 15.35 | 15.20 | -8 | 1,615 | -0.50% |
|
| 2023/02/08 | 2 | 15.65 | 0 | 0.00 | 15.55 | 2 | 1,724 | 0.12% |
|
| 2023/02/01 | 1 | 15.60 | 15 | 15.92 | 15.90 | -14 | 1,671 | -0.84% |
|
| 2023/01/31 | 19 | 15.66 | 13 | 15.93 | 15.95 | 6 | 1,612 | 0.37% |
|
| 2023/01/30 | 5 | 15.10 | 4 | 14.98 | 14.85 | 1 | 1,491 | 0.07% |
|
| 2023/01/17 | 3 | 14.57 | 0 | 0.00 | 14.45 | 3 | 1,565 | 0.19% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 14.70 | 14.50 | -1 | 1,620 | -0.06% |
|
| 2023/01/13 | 9 | 14.77 | 1 | 14.80 | 14.80 | 8 | 1,610 | 0.50% |
|
| 2023/01/12 | 1 | 14.90 | 3 | 14.68 | 14.75 | -2 | 1,563 | -0.13% |
|
| 2023/01/11 | 1 | 14.00 | 0 | 0.00 | 13.80 | 1 | 1,406 | 0.07% |
|
| 2022/12/27 | 1 | 14.10 | 0 | 0.00 | 14.10 | 1 | 1,412 | 0.07% |
|
| 2022/12/22 | 1 | 14.10 | 0 | 0.00 | 14.10 | 1 | 1,394 | 0.07% |
|
| 2022/12/21 | 0.1 | 13.90 | 0 | 0.00 | 13.85 | 0.1 | 1,400 | 0.00% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 13.55 | 13.50 | -1 | 1,395 | -0.07% |
|
| 2022/12/16 | 1 | 14.20 | 0 | 0.00 | 14.05 | 1 | 1,407 | 0.07% |
|
| 2022/12/15 | 1 | 14.60 | 1 | 14.80 | 14.50 | 0 | 1,402 | 0.00% |
|
| 2022/12/14 | 1 | 14.60 | 0 | 0.00 | 14.70 | 1 | 1,400 | 0.07% |
|
| 2022/12/13 | 1 | 14.45 | 1 | 14.80 | 14.80 | 0 | 1,396 | 0.00% |
|
| 2022/12/07 | 1 | 14.20 | 3 | 14.43 | 14.25 | -2 | 1,380 | -0.14% |
|
| 2022/12/06 | 1 | 14.60 | 3 | 14.55 | 14.45 | -2 | 1,372 | -0.15% |
|
| 2022/12/01 | 2 | 14.95 | 0 | 0.00 | 14.80 | 2 | 1,340 | 0.15% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 14.65 | 14.80 | -1 | 1,320 | -0.08% |
|
| 2022/11/29 | 0 | 0.00 | 3 | 14.60 | 14.65 | -3 | 1,309 | -0.23% |
|
| 2022/11/28 | 1 | 14.45 | 0 | 0.00 | 14.40 | 1 | 1,309 | 0.08% |
|
| 2022/11/25 | 0 | 14.70 | 7 | 14.90 | 14.75 | -7 | 1,305 | -0.53% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 14.50 | 14.50 | -1 | 1,241 | -0.08% |
|
| 2022/11/23 | 0 | 0.00 | 2 | 14.35 | 14.50 | -2 | 1,232 | -0.16% |
|
| 2022/11/16 | 5 | 14.36 | 3 | 14.55 | 14.20 | 2 | 1,177 | 0.17% |
|
| 2022/11/15 | 7 | 14.99 | 1 | 14.85 | 14.80 | 6 | 1,151 | 0.52% |
|
| 2022/11/14 | 1 | 14.65 | 3 | 14.78 | 14.80 | -2 | 1,081 | -0.18% |
|
| 2022/11/11 | 1 | 14.15 | 1 | 14.40 | 13.95 | 0 | 1,006 | 0.00% |
|
| 2022/11/10 | 1 | 14.10 | 0 | 0.00 | 14.00 | 1 | 989 | 0.10% |
|
| 2022/11/09 | 4 | 14.18 | 1 | 14.30 | 14.15 | 3 | 981 | 0.31% |
|
| 2022/11/08 | 2 | 14.23 | 0 | 0.00 | 14.15 | 2 | 962 | 0.21% |
|
| 2022/11/07 | 5 | 14.49 | 2 | 14.78 | 14.95 | 3 | 909 | 0.33% |
|
| 2022/11/04 | 1 | 13.20 | 2 | 13.55 | 13.60 | -1 | 786 | -0.13% |
|
| 2022/11/03 | 1 | 13.35 | 0 | 0.00 | 13.40 | 1 | 781 | 0.13% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 13.25 | 13.45 | -1 | 773 | -0.13% |
|
| 2022/10/27 | 1 | 13.15 | 0 | 0.00 | 13.20 | 1 | 744 | 0.13% |
|
| 2022/10/26 | 0 | 0.00 | 2 | 13.10 | 13.00 | -2 | 732 | -0.27% |
|
| 2022/10/25 | 15 | 13.40 | 26 | 13.34 | 13.30 | -11 | 696 | -1.58% |
|
| 2022/10/24 | 11 | 13.20 | 0 | 0.00 | 13.20 | 11 | 541 | 2.03% |
|
| 2022/10/18 | 0 | 0.00 | 1 | 12.25 | 12.15 | -1 | 475 | -0.21% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 11.85 | 12.00 | -1 | 477 | -0.21% |
|
| 2022/10/13 | 2 | 11.90 | 3 | 11.90 | 11.55 | -1 | 472 | -0.21% |
|
| 2022/10/12 | 0 | 12.25 | 0 | 0.00 | 12.15 | 0 | 463 | 0.00% |
|
| 2022/10/11 | 0 | 0.00 | 4 | 12.30 | 12.30 | -4 | 466 | -0.86% |
|
| 2022/10/04 | 0 | 0.00 | 2 | 12.88 | 13.00 | -2 | 501 | -0.40% |
|
| 2022/10/03 | 3 | 12.42 | 1 | 12.65 | 12.55 | 2 | 515 | 0.39% |
|
| 2022/09/26 | 0.1 | 13.14 | 0 | 0.00 | 12.80 | 0.1 | 632 | 0.02% |
|
| 2022/09/23 | 1 | 13.60 | 0 | 0.00 | 13.50 | 1 | 645 | 0.15% |
|
| 2022/09/22 | 1 | 13.60 | 1 | 13.75 | 13.65 | 0 | 669 | 0.00% |
|
| 2022/09/21 | 0.1 | 13.85 | 0 | 0.00 | 13.75 | 0.1 | 673 | 0.01% |
|
| 2022/09/19 | 0 | 14.00 | 5 | 13.85 | 13.90 | -5 | 683 | -0.73% |
|
| 2022/09/16 | 0.1 | 14.10 | 21 | 14.00 | 13.95 | -20.9 | 693 | -3.01% |
|
| 2022/09/14 | 0.1 | 14.15 | 0 | 0.00 | 14.05 | 0.1 | 719 | 0.01% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 14.35 | 14.35 | -1 | 734 | -0.14% |
|
| 2022/09/08 | 0 | 0.00 | 2 | 13.80 | 14.00 | -2 | 763 | -0.26% |
|
| 2022/09/06 | 1 | 14.05 | 0 | 0.00 | 13.95 | 1 | 764 | 0.13% |
|
| 2022/09/02 | 1 | 14.60 | 0 | 0.00 | 14.40 | 1 | 774 | 0.13% |
|
| 2022/08/31 | 0 | 15.20 | 0 | 0.00 | 15.10 | 0 | 767 | 0.01% |
|
| 2022/08/29 | 0.1 | 15.05 | 0 | 0.00 | 14.90 | 0.1 | 769 | 0.01% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 15.50 | 15.40 | -1 | 767 | -0.13% |
|
| 2022/08/25 | 0.2 | 15.57 | 0 | 0.00 | 15.35 | 0.2 | 771 | 0.02% |
|
| 2022/08/23 | 0.4 | 15.30 | 0 | 0.00 | 15.25 | 0.4 | 781 | 0.05% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 15.60 | 15.65 | -1 | 803 | -0.12% |
|
| 2022/08/15 | 1 | 15.10 | 0 | 0.00 | 15.30 | 1 | 831 | 0.12% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 14.65 | 14.65 | -1 | 847 | -0.12% |
|
| 2022/08/05 | 0.1 | 14.10 | 1 | 14.20 | 14.30 | -0.9 | 891 | -0.10% |
|
| 2022/08/04 | 1 | 13.85 | 0 | 0.00 | 13.90 | 1 | 949 | 0.11% |
|
| 2022/08/02 | 1 | 14.50 | 0 | 0.00 | 14.45 | 1 | 1,037 | 0.10% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 14.90 | 14.90 | -1 | 1,068 | -0.09% |
|
| 2022/07/29 | 1 | 14.60 | 0 | 0.00 | 14.60 | 1 | 1,081 | 0.09% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 14.70 | 14.75 | -1 | 1,176 | -0.08% |
|
| 2022/07/20 | 1 | 14.55 | 1 | 14.85 | 14.60 | 0 | 1,239 | 0.00% |
|
| 2022/07/19 | 3 | 14.70 | 0 | 0.00 | 14.55 | 3 | 1,291 | 0.23% |
|
| 2022/07/13 | 0 | 0.00 | 2 | 14.08 | 14.20 | -2 | 1,611 | -0.12% |
|
| 2022/07/12 | 2.1 | 13.71 | 0 | 0.00 | 13.45 | 2.1 | 1,729 | 0.12% |
|
| 2022/07/08 | 7.1 | 14.64 | 1 | 14.90 | 14.60 | 6.1 | 1,978 | 0.31% |
|
| 2022/07/07 | 1 | 14.00 | 0 | 0.00 | 14.50 | 1 | 2,150 | 0.05% |
|
| 2022/07/06 | 1.1 | 15.50 | 0 | 0.00 | 15.45 | 1.1 | 2,196 | 0.05% |
|
| 2022/07/05 | 0 | 0.00 | 2 | 16.28 | 16.50 | -2 | 2,170 | -0.09% |
|
| 2022/07/04 | 1 | 15.80 | 0 | 0.00 | 15.80 | 1 | 2,155 | 0.05% |
|
| 2022/07/01 | 13.1 | 16.17 | 1 | 16.65 | 15.75 | 12.1 | 2,168 | 0.56% |
|
| 2022/06/30 | 1 | 17.45 | 0 | 0.00 | 16.90 | 1 | 2,147 | 0.05% |
|
| 2022/06/29 | 1 | 17.65 | 1 | 17.80 | 17.70 | 0 | 2,139 | 0.00% |
|
| 2022/06/28 | 1 | 17.95 | 0 | 0.00 | 17.90 | 1 | 2,162 | 0.05% |
|
| 2022/06/24 | 0 | 0.00 | 2 | 17.70 | 17.75 | -2 | 2,213 | -0.09% |
|
| 2022/06/23 | 0 | 17.63 | 0 | 0.00 | 17.30 | 0 | 2,234 | 0.00% |
|
| 2022/06/22 | 1.2 | 17.58 | 0 | 0.00 | 17.45 | 1.2 | 2,251 | 0.06% |
|
| 2022/06/21 | 0 | 0.00 | 6 | 17.71 | 18.05 | -6 | 2,292 | -0.26% |
|
| 2022/06/20 | 1.1 | 17.56 | 0 | 0.00 | 17.30 | 1.1 | 2,329 | 0.05% |
|
| 2022/06/17 | 1 | 17.70 | 1 | 17.90 | 18.05 | 0 | 2,443 | 0.00% |
|
| 2022/06/14 | 0.1 | 18.30 | 0 | 0.00 | 18.40 | 0.1 | 2,541 | 0.00% |
|
| 2022/06/09 | 0 | 0.00 | 0.1 | 19.10 | 19.15 | -0.1 | 2,561 | 0.00% |
|
| 2022/06/02 | 2 | 19.10 | 0 | 0.00 | 19.05 | 2 | 2,675 | 0.07% |
|
| 2022/05/31 | 1 | 19.05 | 1 | 19.20 | 19.10 | 0 | 2,932 | 0.00% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 19.25 | 19.20 | -1 | 2,956 | -0.03% |
|
| 2022/05/24 | 0 | 0.00 | 18 | 18.66 | 18.60 | -18 | 3,119 | -0.58% |
|
| 2022/05/23 | 10 | 18.99 | 0 | 0.00 | 18.95 | 10 | 3,125 | 0.32% |
|
| 2022/05/20 | 0.1 | 18.60 | 0 | 0.00 | 18.60 | 0.1 | 3,127 | 0.00% |
|
| 2022/05/19 | 2.1 | 18.00 | 1 | 18.20 | 18.25 | 1.1 | 3,144 | 0.03% |
|
| 2022/05/18 | 0 | 0.00 | 2 | 18.50 | 18.45 | -2 | 3,134 | -0.06% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 18.15 | 18.20 | -1 | 3,131 | -0.03% |
|
| 2022/05/16 | 0.3 | 17.95 | 2 | 18.05 | 17.85 | -1.7 | 3,121 | -0.05% |
|
| 2022/05/13 | 2 | 17.78 | 0 | 0.00 | 17.80 | 2 | 3,112 | 0.06% |
|
| 2022/05/12 | 4.1 | 18.07 | 0 | 0.00 | 17.50 | 4.1 | 3,098 | 0.13% |
|
| 2022/05/11 | 6.4 | 18.87 | 19 | 18.65 | 18.60 | -12.7 | 3,042 | -0.42% |
|
| 2022/05/09 | 5 | 20.00 | 0 | 0.00 | 19.95 | 5 | 2,977 | 0.17% |
|
| 2022/05/06 | 7 | 20.89 | 1 | 21.00 | 20.90 | 6 | 2,953 | 0.20% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 21.30 | 21.35 | -1 | 2,957 | -0.03% |
|
| 2022/05/04 | 1 | 21.15 | 0 | 0.00 | 21.10 | 1 | 2,962 | 0.03% |
|
| 2022/05/03 | 2 | 21.25 | 1 | 21.30 | 21.30 | 1 | 2,967 | 0.03% |
|
| 2022/04/29 | 1 | 21.80 | 16 | 21.71 | 21.70 | -15 | 2,986 | -0.50% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 21.50 | 21.55 | -1 | 2,990 | -0.03% |
|
| 2022/04/26 | 0 | 0.00 | 10 | 22.10 | 22.00 | -10 | 2,974 | -0.34% |
|
| 2022/04/25 | 1 | 21.80 | 1 | 22.00 | 21.90 | 0 | 2,948 | 0.00% |
|
| 2022/04/22 | 1 | 23.20 | 3 | 23.25 | 23.05 | -2 | 2,902 | -0.07% |
|
| 2022/04/21 | 3 | 23.08 | 0 | 0.00 | 22.75 | 3 | 2,883 | 0.10% |
|
| 2022/04/20 | 3 | 23.40 | 0 | 0.00 | 23.45 | 3 | 2,916 | 0.10% |
|
| 2022/04/19 | 9 | 23.84 | 0 | 0.00 | 23.55 | 9 | 2,855 | 0.32% |
|
| 2022/04/18 | 2 | 23.35 | 0 | 0.00 | 23.15 | 2 | 2,726 | 0.07% |
|
| 2022/04/15 | 16 | 23.80 | 2 | 24.05 | 23.80 | 14 | 2,607 | 0.54% |
|
| 2022/04/14 | 2 | 23.35 | 0 | 0.00 | 23.20 | 2 | 2,445 | 0.08% |
|
| 2022/04/13 | 20 | 23.11 | 7 | 23.14 | 23.15 | 13 | 2,363 | 0.55% |
|
| 2022/04/12 | 0 | 0.00 | 16 | 22.30 | 22.20 | -16 | 2,204 | -0.73% |
|
| 2022/04/07 | 16 | 22.01 | 0 | 0.00 | 21.60 | 16 | 2,120 | 0.75% |
|
| 2022/03/31 | 0 | 0.00 | 15 | 22.75 | 22.60 | -15 | 2,096 | -0.72% |
|
| 2022/03/30 | 1 | 22.45 | 1 | 22.60 | 22.55 | 0 | 2,076 | 0.00% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 22.85 | 22.70 | -1 | 2,057 | -0.05% |
|
| 2022/03/24 | 17 | 22.74 | 16 | 23.00 | 22.65 | 1 | 1,999 | 0.05% |
|
| 2022/03/23 | 1 | 22.45 | 1 | 22.60 | 22.70 | 0 | 1,969 | 0.00% |
|
| 2022/03/22 | 25 | 22.36 | 17 | 22.49 | 22.40 | 8 | 1,926 | 0.42% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 20.85 | 20.80 | -1 | 1,723 | -0.06% |
|
| 2022/03/10 | 0 | 0.00 | 20 | 21.05 | 21.05 | -20 | 1,716 | -1.17% |
|
| 2022/03/08 | 0 | 0.00 | 7 | 20.52 | 20.30 | -7 | 1,706 | -0.41% |
|
| 2022/03/07 | 2 | 22.05 | 0 | 0.00 | 21.70 | 2 | 1,650 | 0.12% |
|
| 2022/03/04 | 3 | 22.03 | 7 | 22.12 | 22.05 | -4 | 1,538 | -0.26% |
|
| 2022/03/03 | 1 | 21.60 | 1 | 21.75 | 21.70 | 0 | 1,427 | 0.00% |
|
| 2022/03/02 | 22 | 22.16 | 2 | 22.25 | 21.80 | 20 | 1,445 | 1.38% |
|
| 2022/03/01 | 0 | 0.00 | 3 | 21.85 | 21.70 | -3 | 1,357 | -0.22% |
|
| 2022/02/25 | 1 | 21.30 | 1 | 21.45 | 21.40 | 0 | 1,348 | 0.00% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 21.05 | 20.80 | -1 | 1,347 | -0.07% |
|
| 2022/02/23 | 0 | 0.00 | 2 | 21.48 | 21.40 | -2 | 1,372 | -0.15% |
|
| 2022/02/22 | 2 | 21.15 | 1 | 21.30 | 21.15 | 1 | 1,388 | 0.07% |
|
| 2022/02/21 | 0 | 0.00 | 2 | 21.45 | 21.35 | -2 | 1,402 | -0.14% |
|
| 2022/02/14 | 0 | 0.00 | 15 | 20.40 | 20.55 | -15 | 1,793 | -0.84% |
|
| 2022/02/10 | 2 | 21.18 | 1 | 21.40 | 21.05 | 1 | 1,950 | 0.05% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 20.80 | 21.00 | -1 | 1,981 | -0.05% |
|
| 2022/02/08 | 0 | 0.00 | 2 | 20.60 | 20.65 | -2 | 1,992 | -0.10% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 19.80 | 20.00 | -1 | 2,007 | -0.05% |
|
| 2022/01/26 | 1 | 19.50 | 0 | 0.00 | 19.40 | 1 | 2,019 | 0.05% |
|
| 2022/01/24 | 1 | 20.05 | 1 | 20.05 | 20.10 | 0 | 2,062 | 0.00% |
|
| 2022/01/21 | 1 | 20.90 | 0 | 0.00 | 20.50 | 1 | 2,062 | 0.05% |
|
| 2022/01/17 | 0 | 0.00 | 20 | 20.70 | 20.70 | -20 | 2,105 | -0.95% |
|
| 2022/01/14 | 2 | 21.08 | 0 | 0.00 | 20.90 | 2 | 2,164 | 0.09% |
|
| 2022/01/13 | 18 | 21.82 | 2 | 21.85 | 21.70 | 16 | 2,209 | 0.72% |
|
| 2022/01/12 | 10 | 21.05 | 0 | 0.00 | 20.80 | 10 | 2,180 | 0.46% |
|
| 2022/01/07 | 1 | 21.25 | 0 | 0.00 | 21.05 | 1 | 3,163 | 0.03% |
|
| 2022/01/05 | 10 | 21.40 | 0 | 0.00 | 21.40 | 10 | 3,253 | 0.31% |
|
| 2022/01/03 | 1 | 21.85 | 0 | 0.00 | 21.85 | 1 | 3,260 | 0.03% |
|
| 2021/12/28 | 1 | 22.00 | 0 | 0.00 | 22.00 | 1 | 3,336 | 0.03% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 22.05 | 22.00 | -1 | 3,375 | -0.03% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 21.95 | 21.90 | -1 | 3,434 | -0.03% |
|
| 2021/12/22 | 1 | 21.80 | 0 | 0.00 | 21.85 | 1 | 3,454 | 0.03% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 22.05 | 22.10 | -1 | 3,476 | -0.03% |
|
| 2021/12/17 | 1 | 21.80 | 1 | 22.10 | 21.80 | 0 | 3,472 | 0.00% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 21.65 | 21.65 | -1 | 3,470 | -0.03% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 21.55 | 21.60 | -1 | 3,490 | -0.03% |
|
| 2021/12/08 | 1 | 21.90 | 0 | 0.00 | 21.85 | 1 | 3,728 | 0.03% |
|
| 2021/12/07 | 0 | 0.00 | 11 | 21.70 | 21.75 | -11 | 3,787 | -0.29% |
|
| 2021/12/06 | 0 | 0.00 | 5 | 21.45 | 21.40 | -5 | 3,796 | -0.13% |
|
| 2021/12/02 | 1 | 21.60 | 5 | 21.35 | 21.30 | -4 | 3,876 | -0.10% |
|
| 2021/12/01 | 0 | 0.00 | 5 | 21.60 | 21.70 | -5 | 3,893 | -0.13% |
|
| 2021/11/30 | 1 | 21.60 | 4 | 21.65 | 21.55 | -3 | 3,929 | -0.08% |
|
| 2021/11/29 | 1 | 21.25 | 11 | 21.23 | 21.45 | -10 | 3,968 | -0.25% |
|
| 2021/11/26 | 10 | 22.10 | 0 | 0.00 | 21.95 | 10 | 4,109 | 0.24% |
|
| 2021/11/24 | 3 | 22.85 | 0 | 0.00 | 22.90 | 3 | 4,270 | 0.07% |
|
| 2021/11/23 | 1 | 22.60 | 1 | 22.75 | 22.50 | 0 | 4,295 | 0.00% |
|
| 2021/11/22 | 6 | 22.60 | 8 | 22.93 | 22.80 | -2 | 4,442 | -0.05% |
|
| 2021/11/19 | 6 | 22.51 | 0 | 0.00 | 22.50 | 6 | 4,435 | 0.14% |
|
| 2021/11/18 | 0 | 0.00 | 11 | 22.79 | 22.75 | -11 | 4,555 | -0.24% |
|
| 2021/11/16 | 2 | 22.40 | 0 | 0.00 | 22.35 | 2 | 4,596 | 0.04% |
|
| 2021/11/15 | 1 | 22.55 | 40 | 22.55 | 22.60 | -39 | 4,611 | -0.85% |
|
| 2021/11/12 | 1 | 23.20 | 0 | 0.00 | 23.00 | 1 | 4,648 | 0.02% |
|
| 2021/11/11 | 3 | 23.72 | 4 | 23.60 | 23.80 | -1 | 4,618 | -0.02% |
|
| 2021/11/10 | 2 | 22.73 | 6 | 22.98 | 22.65 | -4 | 4,402 | -0.09% |
|
| 2021/11/09 | 5 | 22.20 | 12 | 22.49 | 22.20 | -7 | 4,328 | -0.16% |
|
| 2021/11/08 | 2 | 22.03 | 8 | 22.33 | 22.00 | -6 | 4,340 | -0.14% |
|
| 2021/11/04 | 18 | 21.88 | 1 | 21.95 | 21.75 | 17 | 4,403 | 0.39% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 21.60 | 21.75 | -1 | 4,434 | -0.02% |
|
| 2021/11/02 | 0 | 0.00 | 22 | 21.52 | 21.25 | -22 | 4,447 | -0.49% |
|
| 2021/11/01 | 10 | 21.59 | 16 | 21.59 | 21.70 | -6 | 4,468 | -0.13% |
|
| 2021/10/29 | 2 | 21.18 | 1 | 21.15 | 21.15 | 1 | 4,715 | 0.02% |
|
| 2021/10/28 | 4 | 21.34 | 1 | 21.50 | 21.30 | 3 | 5,019 | 0.06% |
|
| 2021/10/27 | 2 | 21.25 | 15 | 21.36 | 21.50 | -13 | 5,039 | -0.26% |
|
| 2021/10/26 | 2 | 21.68 | 1 | 21.95 | 21.55 | 1 | 5,077 | 0.02% |
|
| 2021/10/25 | 0 | 0.00 | 2 | 21.65 | 21.75 | -2 | 5,093 | -0.04% |
|
| 2021/10/22 | 4 | 21.90 | 5 | 22.30 | 21.65 | -1 | 5,194 | -0.02% |
|
| 2021/10/19 | 5 | 22.65 | 3 | 22.70 | 22.70 | 2 | 5,356 | 0.04% |
|
| 2021/10/18 | 17 | 23.49 | 1 | 23.25 | 23.35 | 16 | 5,335 | 0.30% |
|
| 2021/10/15 | 48 | 23.47 | 29 | 23.91 | 24.00 | 19 | 5,106 | 0.37% |
|
| 2021/10/14 | 1 | 21.00 | 2 | 20.95 | 21.85 | -1 | 4,560 | -0.02% |
|
| 2021/10/13 | 1 | 20.35 | 0 | 0.00 | 20.30 | 1 | 4,599 | 0.02% |
|
| 2021/10/06 | 5 | 20.80 | 0 | 0.00 | 20.50 | 5 | 4,893 | 0.10% |
|
| 2021/10/04 | 1 | 20.35 | 6 | 20.75 | 20.45 | -5 | 5,039 | -0.10% |
|
| 2021/10/01 | 1 | 21.80 | 0 | 0.00 | 21.45 | 1 | 5,250 | 0.02% |
|
| 2021/09/30 | 0 | 0.00 | 2 | 22.48 | 22.65 | -2 | 5,369 | -0.04% |
|
| 2021/09/29 | 4 | 22.30 | 2 | 22.48 | 22.25 | 2 | 5,463 | 0.04% |
|
| 2021/09/28 | 1 | 22.85 | 0 | 0.00 | 22.80 | 1 | 5,624 | 0.02% |
|
| 2021/09/27 | 0 | 0.00 | 2 | 23.00 | 23.15 | -2 | 6,048 | -0.03% |
|
| 2021/09/24 | 1 | 22.50 | 0 | 0.00 | 22.55 | 1 | 6,883 | 0.01% |
|
| 2021/09/17 | 1 | 23.10 | 0 | 0.00 | 23.15 | 1 | 10,032 | 0.01% |
|
| 2021/09/15 | 10 | 23.50 | 0 | 0.00 | 23.55 | 10 | 10,299 | 0.10% |
|
| 2021/09/13 | 2 | 24.65 | 13 | 24.16 | 24.70 | -11 | 11,096 | -0.10% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 23.50 | 23.45 | -1 | 11,080 | -0.01% |
|
| 2021/09/08 | 2 | 23.75 | 0 | 0.00 | 23.50 | 2 | 11,237 | 0.02% |
|
| 2021/09/06 | 6 | 24.15 | 7 | 24.29 | 24.25 | -1 | 11,451 | -0.01% |
|
| 2021/09/03 | 30 | 25.24 | 6 | 25.23 | 25.10 | 24 | 11,510 | 0.21% |
|
| 2021/09/02 | 2 | 24.85 | 2 | 25.05 | 25.00 | 0 | 11,619 | 0.00% |
|
| 2021/09/01 | 10 | 25.35 | 0 | 0.00 | 25.40 | 10 | 11,733 | 0.09% |
|
| 2021/08/31 | 0 | 0.00 | 2 | 25.40 | 25.20 | -2 | 11,692 | -0.02% |
|
| 2021/08/30 | 3 | 25.60 | 0 | 0.00 | 25.20 | 3 | 11,826 | 0.03% |
|
| 2021/08/27 | 6 | 24.05 | 6 | 24.60 | 25.00 | 0 | 11,901 | 0.00% |
|
| 2021/08/26 | 32 | 24.42 | 6 | 24.53 | 24.30 | 26 | 12,052 | 0.22% |
|
| 2021/08/24 | 0 | 0.00 | 2 | 23.73 | 23.50 | -2 | 12,544 | -0.02% |
|
| 2021/08/23 | 0 | 0.00 | 2 | 23.08 | 23.25 | -2 | 13,352 | -0.01% |
|
| 2021/08/20 | 2 | 22.25 | 1 | 22.25 | 22.25 | 1 | 13,684 | 0.01% |
|
| 2021/08/19 | 4 | 22.40 | 0 | 0.00 | 22.05 | 4 | 13,842 | 0.03% |
|
| 2021/08/17 | 10 | 22.65 | 10 | 23.00 | 22.05 | 0 | 14,075 | 0.00% |
|
| 2021/08/13 | 1 | 24.10 | 0 | 0.00 | 24.00 | 1 | 14,369 | 0.01% |
|
| 2021/08/11 | 2 | 25.10 | 0 | 0.00 | 24.35 | 2 | 15,384 | 0.01% |
|
| 2021/08/10 | 1 | 25.30 | 0 | 0.00 | 25.25 | 1 | 15,635 | 0.01% |
|
| 2021/08/09 | 1 | 25.90 | 0 | 0.00 | 25.90 | 1 | 15,861 | 0.01% |
|
| 2021/08/04 | 16 | 27.18 | 7 | 27.21 | 27.25 | 9 | 16,934 | 0.05% |
|
| 2021/08/03 | 1 | 27.00 | 3 | 26.98 | 26.70 | -2 | 17,762 | -0.01% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 26.20 | 25.25 | -1 | 19,023 | -0.01% |
|
| 2021/07/29 | 1 | 25.50 | 2 | 25.40 | 25.60 | -1 | 19,285 | -0.01% |
|
| 2021/07/28 | 5 | 26.06 | 12 | 26.73 | 25.30 | -7 | 19,489 | -0.04% |
|
| 2021/07/27 | 26 | 27.28 | 22 | 26.99 | 26.45 | 4 | 19,584 | 0.02% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 25.80 | 25.95 | -1 | 19,779 | -0.01% |
|
| 2021/07/22 | 10 | 25.18 | 0 | 0.00 | 25.00 | 10 | 20,097 | 0.05% |
|
| 2021/07/21 | 1 | 25.45 | 1 | 25.90 | 25.45 | 0 | 20,417 | 0.00% |
|
| 2021/07/20 | 1 | 26.20 | 3 | 26.10 | 26.15 | -2 | 20,727 | -0.01% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 27.30 | 27.05 | -1 | 20,898 | 0.00% |
|
| 2021/07/16 | 1 | 26.55 | 1 | 26.85 | 26.70 | 0 | 21,110 | 0.00% |
|
| 2021/07/15 | 4 | 26.00 | 1 | 26.55 | 26.80 | 3 | 21,686 | 0.01% |
|
| 2021/07/14 | 5 | 26.35 | 0 | 0.00 | 25.65 | 5 | 22,664 | 0.02% |
|
| 2021/07/13 | 2 | 26.25 | 4 | 26.75 | 25.95 | -2 | 22,713 | -0.01% |
|
| 2021/07/08 | 0 | 0.00 | 2 | 28.25 | 27.90 | -2 | 24,722 | -0.01% |
|
| 2021/07/07 | 6 | 26.57 | 1 | 26.55 | 26.10 | 5 | 24,675 | 0.02% |
|
| 2021/07/06 | 2 | 27.30 | 2 | 27.25 | 26.95 | 0 | 24,812 | 0.00% |
|
| 2021/07/05 | 16 | 27.39 | 0 | 0.00 | 27.25 | 16 | 24,928 | 0.06% |
|
| 2021/07/02 | 3 | 28.00 | 5 | 28.69 | 27.70 | -2 | 25,136 | -0.01% |
|
| 2021/07/01 | 20 | 29.10 | 2 | 29.10 | 28.90 | 18 | 24,766 | 0.07% |
|
| 2021/06/30 | 54 | 32.71 | 51.2 | 32.21 | 32.10 | 2.8 | 24,033 | 0.01% |
|
| 2021/06/29 | 68 | 32.05 | 52 | 32.26 | 32.85 | 16 | 22,926 | 0.07% |
|
| 2021/06/28 | 11 | 28.67 | 1 | 28.75 | 29.90 | 10 | 21,462 | 0.05% |
|
| 2021/06/25 | 1 | 26.90 | 0 | 0.00 | 27.20 | 1 | 20,990 | 0.00% |
|
| 2021/06/24 | 2 | 26.65 | 0 | 0.00 | 26.70 | 2 | 20,912 | 0.01% |
|
| 2021/06/23 | 7 | 27.19 | 2 | 26.33 | 26.15 | 5 | 20,798 | 0.02% |
|
| 2021/06/22 | 1 | 27.10 | 10 | 26.38 | 27.10 | -9 | 20,514 | -0.04% |
|
| 2021/06/21 | 6 | 24.38 | 2 | 24.50 | 24.65 | 4 | 20,055 | 0.02% |
|
| 2021/06/18 | 7 | 25.28 | 22 | 25.05 | 25.00 | -15 | 20,018 | -0.07% |
|
| 2021/06/17 | 1 | 25.80 | 2.1 | 25.95 | 25.95 | -1.1 | 19,940 | -0.01% |
|
| 2021/06/16 | 3 | 26.58 | 2 | 25.90 | 26.00 | 1 | 19,852 | 0.01% |
|
| 2021/06/15 | 0 | 0.00 | 3 | 27.00 | 27.50 | -3 | 19,733 | -0.02% |
|
| 2021/06/09 | 2 | 27.03 | 0 | 0.00 | 26.90 | 2 | 19,441 | 0.01% |
|
| 2021/06/08 | 0 | 0.00 | 11 | 28.00 | 28.05 | -11 | 19,302 | -0.06% |
|
| 2021/06/07 | 2 | 28.00 | 102 | 27.69 | 27.45 | -100 | 19,195 | -0.52% |
大賣/
|
| 2021/06/04 | 10 | 28.40 | 4 | 28.28 | 27.50 | 6 | 19,043 | 0.03% |
|
| 2021/06/03 | 61 | 28.69 | 16 | 28.83 | 29.05 | 45 | 18,833 | 0.24% |
|
| 2021/06/02 | 55 | 28.60 | 22 | 28.72 | 28.65 | 33 | 18,652 | 0.18% |
|
| 2021/06/01 | 21 | 27.55 | 23 | 27.60 | 27.90 | -2 | 18,353 | -0.01% |
|
| 2021/05/31 | 30 | 28.26 | 22 | 28.44 | 28.05 | 8 | 18,082 | 0.04% |
|
| 2021/05/28 | 15 | 26.07 | 19 | 26.47 | 26.75 | -4 | 17,162 | -0.02% |
|
| 2021/05/27 | 5 | 24.45 | 20 | 24.73 | 24.35 | -15 | 16,831 | -0.09% |
|
| 2021/05/26 | 6 | 24.58 | 1 | 24.45 | 24.30 | 5 | 16,680 | 0.03% |
|
| 2021/05/25 | 25 | 23.50 | 5 | 23.75 | 24.00 | 20 | 16,594 | 0.12% |
|
| 2021/05/24 | 20 | 24.10 | 0 | 0.00 | 23.90 | 20 | 16,513 | 0.12% |
|
| 2021/05/21 | 6 | 24.29 | 2 | 24.28 | 24.30 | 4 | 16,506 | 0.02% |
|
| 2021/05/20 | 3 | 24.37 | 1 | 23.25 | 23.20 | 2 | 16,469 | 0.01% |
|
| 2021/05/19 | 16 | 25.33 | 38 | 24.76 | 25.65 | -22 | 15,940 | -0.14% |
|
| 2021/05/18 | 11 | 22.89 | 14 | 23.19 | 23.35 | -3 | 15,576 | -0.02% |
|
| 2021/05/17 | 16 | 21.73 | 153 | 21.36 | 21.25 | -137 | 15,313 | -0.89% |
大賣/鉅額交易
|
| 2021/05/14 | 66 | 24.32 | 40 | 24.44 | 23.60 | 26 | 15,036 | 0.17% |
|
| 2021/05/13 | 2 | 25.30 | 30 | 26.65 | 25.30 | -28 | 14,596 | -0.19% |
|
| 2021/05/12 | 1 | 28.20 | 8 | 29.48 | 28.10 | -7 | 14,214 | -0.05% |
|
| 2021/05/11 | 64 | 33.92 | 26 | 32.33 | 31.20 | 38 | 13,892 | 0.27% |
|
| 2021/05/10 | 21 | 33.72 | 25 | 33.94 | 34.65 | -4 | 12,902 | -0.03% |
|
| 2021/05/07 | 81 | 30.24 | 24 | 31.10 | 31.50 | 57 | 12,022 | 0.47% |
|
| 2021/05/06 | 11 | 30.81 | 28.4 | 30.77 | 31.10 | -17.4 | 11,314 | -0.15% |
|
| 2021/05/05 | 7 | 27.33 | 5 | 28.69 | 29.30 | 2 | 10,999 | 0.02% |
|
| 2021/05/04 | 27 | 25.95 | 21 | 25.98 | 26.65 | 6 | 10,761 | 0.06% |
|
| 2021/05/03 | 7 | 30.35 | 23 | 29.57 | 28.80 | -16 | 10,566 | -0.15% |
|
| 2021/04/29 | 17 | 32.17 | 4 | 32.95 | 31.95 | 13 | 10,380 | 0.13% |
|
| 2021/04/28 | 1 | 32.70 | 26 | 32.59 | 33.55 | -25 | 10,155 | -0.25% |
|
| 2021/04/27 | 6 | 29.05 | 5 | 29.68 | 30.70 | 1 | 9,860 | 0.01% |
|
| 2021/04/26 | 30 | 27.82 | 11 | 27.48 | 27.95 | 19 | 9,500 | 0.20% |
|
| 2021/04/23 | 12 | 24.43 | 26 | 25.56 | 25.70 | -14 | 9,189 | -0.15% |
|
| 2021/04/22 | 2 | 24.30 | 2 | 26.63 | 25.15 | 0 | 9,057 | 0.00% |
|
| 2021/04/21 | 47.1 | 24.09 | 3 | 24.47 | 24.60 | 44.1 | 8,755 | 0.50% |
|
| 2021/04/20 | 92 | 24.30 | 27 | 24.38 | 24.90 | 65 | 8,207 | 0.79% |
|
| 2021/04/19 | 0 | 0.00 | 5 | 22.65 | 22.65 | -5 | 7,332 | -0.07% |
|
| 2021/04/16 | 21 | 20.15 | 27 | 19.56 | 20.60 | -6 | 7,353 | -0.08% |
|
| 2021/04/15 | 44 | 18.57 | 55.1 | 18.69 | 18.75 | -11.1 | 6,520 | -0.17% |
|
| 2021/04/14 | 11 | 16.75 | 38 | 17.11 | 17.25 | -27 | 5,632 | -0.48% |
|
| 2021/04/13 | 12 | 16.15 | 0 | 0.00 | 16.05 | 12 | 5,270 | 0.23% |
|
| 2021/04/12 | 51 | 15.59 | 1 | 15.90 | 16.65 | 50 | 5,144 | 0.97% |
|
| 2021/04/09 | 0 | 0.00 | 3 | 15.10 | 15.25 | -3 | 4,978 | -0.06% |
|
| 2021/04/08 | 3 | 14.95 | 4 | 15.06 | 15.85 | -1 | 4,808 | -0.02% |
|
| 2021/04/07 | 5 | 14.50 | 20 | 14.40 | 14.55 | -15 | 4,532 | -0.33% |
|
| 2021/03/30 | 0 | 0.00 | 5 | 13.70 | 13.70 | -5 | 5,214 | -0.10% |
|
| 2021/03/29 | 15 | 14.02 | 0 | 0.00 | 13.80 | 15 | 5,488 | 0.27% |
|
| 2021/03/25 | 0 | 0.00 | 7 | 13.71 | 13.65 | -7 | 7,195 | -0.10% |
|
| 2021/03/22 | 0 | 13.50 | 1 | 13.40 | 13.55 | -1 | 8,246 | -0.01% |
|
| 2021/03/19 | 5 | 13.25 | 0 | 0.00 | 13.25 | 5 | 8,228 | 0.06% |
|
| 2021/03/17 | 5 | 13.30 | 0 | 0.00 | 13.25 | 5 | 8,277 | 0.06% |
|
| 2021/03/16 | 0 | 0.00 | 17 | 13.20 | 13.10 | -17 | 8,311 | -0.20% |
|
| 2021/03/10 | 3 | 13.30 | 0 | 0.00 | 13.30 | 3 | 8,399 | 0.04% |
|
| 2021/03/09 | 0 | 0.00 | 2 | 13.30 | 13.30 | -2 | 8,424 | -0.02% |
|
| 2021/03/04 | 0 | 0.00 | 100 | 13.50 | 13.40 | -100 | 8,723 | -1.15% |
|
| 2021/03/03 | 1 | 12.95 | 1 | 13.10 | 13.30 | 0 | 8,755 | 0.00% |
|
| 2021/03/02 | 0 | 0.00 | 85 | 13.00 | 12.95 | -85 | 8,828 | -0.96% |
|
| 2021/02/26 | 101 | 13.39 | 0 | 0.00 | 13.05 | 101 | 8,977 | 1.13% |
大買/鉅額交易
|
| 2021/02/25 | 0 | 0.00 | 1 | 13.65 | 13.40 | -1 | 8,990 | -0.01% |
|
| 2021/02/24 | 2 | 13.30 | 2 | 13.55 | 13.15 | 0 | 8,971 | 0.00% |
|
| 2021/02/23 | 2 | 13.60 | 24 | 13.64 | 13.50 | -22 | 8,869 | -0.25% |
|
| 2021/02/22 | 26 | 13.41 | 14 | 12.86 | 13.50 | 12 | 8,706 | 0.14% |
|
| 2021/02/19 | 4 | 12.64 | 0 | 0.00 | 12.50 | 4 | 8,518 | 0.05% |
|
| 2021/02/18 | 2 | 12.75 | 0 | 0.00 | 12.70 | 2 | 8,587 | 0.02% |
|
| 2021/02/02 | 10 | 11.20 | 0 | 0.00 | 11.50 | 10 | 8,397 | 0.12% |
|
| 2021/02/01 | 102 | 11.25 | 6 | 11.38 | 11.30 | 96 | 8,378 | 1.15% |
大買/
|
| 2021/01/22 | 6 | 11.26 | 10 | 11.51 | 11.55 | -4 | 8,681 | -0.05% |
|
| 2021/01/20 | 4 | 11.80 | 0 | 0.00 | 11.35 | 4 | 8,602 | 0.05% |
|
| 2021/01/19 | 0 | 0.00 | 4 | 12.30 | 12.10 | -4 | 8,527 | -0.05% |
|
| 2021/01/15 | 3 | 12.20 | 0 | 0.00 | 12.15 | 3 | 8,464 | 0.04% |
|
| 2021/01/14 | 4 | 12.83 | 0 | 0.00 | 12.85 | 4 | 8,407 | 0.05% |
|
| 2021/01/13 | 2 | 13.00 | 1 | 13.25 | 13.00 | 1 | 8,382 | 0.01% |
|
| 2021/01/11 | 8 | 14.29 | 6 | 14.18 | 13.95 | 2 | 8,139 | 0.02% |
|
| 2021/01/08 | 0 | 0.00 | 21 | 13.62 | 13.75 | -21 | 7,991 | -0.26% |
|
| 2021/01/07 | 3 | 13.88 | 6 | 14.01 | 13.80 | -3 | 7,948 | -0.04% |
|
| 2021/01/06 | 4 | 14.00 | 7 | 14.28 | 13.60 | -3 | 7,934 | -0.04% |
|
| 2021/01/05 | 1 | 13.95 | 5 | 13.96 | 14.00 | -4 | 7,851 | -0.05% |
|
| 2021/01/04 | 10 | 13.88 | 5 | 14.00 | 13.95 | 5 | 7,797 | 0.06% |
|
| 2020/12/30 | 1 | 13.80 | 5 | 13.65 | 13.60 | -4 | 7,618 | -0.05% |
|
| 2020/12/29 | 10 | 13.59 | 5 | 13.60 | 13.45 | 5 | 7,513 | 0.07% |
|
| 2020/12/28 | 1 | 13.60 | 20 | 13.64 | 13.55 | -19 | 7,398 | -0.26% |
|
| 2020/12/25 | 3 | 14.03 | 19 | 13.90 | 13.85 | -16 | 7,256 | -0.22% |
|
| 2020/12/24 | 30 | 14.62 | 29 | 14.81 | 14.20 | 1 | 7,062 | 0.01% |
|
| 2020/12/23 | 21 | 13.80 | 25 | 13.97 | 14.05 | -4 | 6,530 | -0.06% |
|
| 2020/12/22 | 95 | 14.98 | 55 | 15.18 | 13.60 | 40 | 6,242 | 0.64% |
|
| 2020/12/21 | 13 | 14.56 | 31.5 | 14.41 | 14.55 | -18.5 | 5,204 | -0.36% |
|
| 2020/12/18 | 28.5 | 13.17 | 3 | 13.12 | 13.30 | 25.5 | 4,473 | 0.57% |
|
| 2020/12/17 | 21 | 12.58 | 3 | 12.55 | 12.35 | 18 | 3,943 | 0.46% |
|
| 2020/12/16 | 0 | 0.00 | 5 | 12.62 | 13.10 | -5 | 3,637 | -0.14% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 11.90 | 11.90 | -1 | 3,364 | -0.03% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 11.85 | 11.85 | -1 | 3,611 | -0.03% |
|
| 2020/12/07 | 0 | 0.00 | 5 | 12.00 | 11.95 | -5 | 3,729 | -0.13% |
|
| 2020/12/04 | 6 | 12.08 | 0 | 0.00 | 12.05 | 6 | 3,708 | 0.16% |
|
| 2020/12/03 | 1 | 11.85 | 1 | 12.00 | 11.85 | 0 | 3,862 | 0.00% |
|
| 2020/12/02 | 2 | 12.10 | 0 | 0.00 | 12.00 | 2 | 4,000 | 0.05% |
|
| 2020/11/30 | 5 | 12.45 | 2 | 12.38 | 12.45 | 3 | 3,814 | 0.08% |
|
| 2020/11/27 | 2 | 12.15 | 6 | 12.01 | 12.15 | -4 | 3,655 | -0.11% |
|
| 2020/11/26 | 10 | 11.85 | 10 | 11.63 | 11.85 | 0 | 3,567 | 0.00% |
|
| 2020/11/25 | 0 | 0.00 | 0.1 | 11.80 | 11.80 | -0.1 | 3,548 | 0.00% |
|
| 2020/11/24 | 0 | 0.00 | 15 | 11.25 | 11.25 | -15 | 3,367 | -0.45% |
|
| 2020/11/23 | 0 | 0.00 | 5 | 10.95 | 11.10 | -5 | 3,317 | -0.15% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 10.95 | 11.00 | -1 | 3,283 | -0.03% |
|
| 2020/11/19 | 5 | 10.85 | 0 | 0.00 | 10.90 | 5 | 3,300 | 0.15% |
|
| 2020/11/11 | 3 | 10.73 | 0 | 0.00 | 10.70 | 3 | 3,415 | 0.09% |
|
| 2020/11/05 | 10 | 10.98 | 0 | 0.00 | 10.95 | 10 | 3,336 | 0.30% |
|
| 2020/11/04 | 0 | 0.00 | 5 | 11.00 | 11.10 | -5 | 3,328 | -0.15% |
|
| 2020/11/03 | 0 | 0.00 | 5 | 11.15 | 11.35 | -5 | 3,224 | -0.16% |
|
| 2020/11/02 | 3 | 10.75 | 0 | 0.00 | 10.70 | 3 | 3,023 | 0.10% |
|
| 2020/10/30 | 0 | 0.00 | 2 | 11.00 | 10.75 | -2 | 2,993 | -0.07% |
|
| 2020/09/21 | 5 | 10.70 | 5 | 10.90 | 10.60 | 0 | 2,568 | 0.00% |
|
| 2020/09/15 | 10 | 10.98 | 0 | 0.00 | 11.00 | 10 | 2,406 | 0.42% |
|
| 2020/09/14 | 7 | 11.10 | 3 | 11.13 | 10.95 | 4 | 2,366 | 0.17% |
|
| 2020/09/11 | 10 | 11.19 | 2 | 10.90 | 10.70 | 8 | 2,234 | 0.36% |
|
| 2020/09/10 | 6 | 10.67 | 0 | 0.00 | 11.20 | 6 | 1,965 | 0.31% |
|
| 2020/09/08 | 3 | 10.73 | 2 | 10.73 | 10.60 | 1 | 1,763 | 0.06% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 10.90 | 10.95 | -1 | 1,529 | -0.07% |
|
| 2020/09/03 | 2 | 10.15 | 4 | 10.13 | 10.10 | -2 | 1,320 | -0.15% |
|
| 2020/09/01 | 2 | 10.05 | 0 | 0.00 | 10.15 | 2 | 1,285 | 0.16% |
|
| 2020/08/31 | 2 | 9.99 | 0 | 0.00 | 10.10 | 2 | 1,254 | 0.16% |
|
| 2020/08/26 | 0 | 0.00 | 5 | 9.89 | 9.83 | -5 | 1,133 | -0.44% |
|
| 2020/08/19 | 0 | 0.00 | 22 | 9.72 | 9.64 | -22 | 973 | -2.26% |
|
| 2020/08/18 | 2 | 9.62 | 0 | 0.00 | 9.96 | 2 | 921 | 0.22% |
|
| 2020/07/17 | 5 | 8.98 | 0 | 0.00 | 8.89 | 5 | 1,117 | 0.45% |
|
| 2020/07/15 | 0 | 0.00 | 0.4 | 8.96 | 8.96 | -0.4 | 1,122 | -0.04% |
|
| 2020/07/13 | 10.1 | 8.88 | 0 | 0.00 | 9.00 | 10.1 | 1,127 | 0.90% |
|
| 2020/07/06 | 1 | 10.10 | 0 | 0.00 | 10.05 | 1 | 1,169 | 0.09% |
|
| 2020/07/01 | 20 | 10.05 | 0 | 0.00 | 10.05 | 20 | 1,068 | 1.87% |
|
| 2020/06/30 | 10 | 9.69 | 10 | 9.78 | 10.00 | 0 | 1,033 | 0.00% |
|
| 2020/05/11 | 0 | 0.00 | 10 | 9.67 | 9.67 | -10 | 924 | -1.08% |
|
| 2020/05/05 | 10 | 10.45 | 0 | 0.00 | 10.40 | 10 | 769 | 1.30% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 8.98 | 9.17 | -1 | 616 | -0.16% |
|
| 2020/04/14 | 11 | 9.79 | 10 | 9.95 | 9.73 | 1 | 555 | 0.18% |
|
| 2020/04/08 | 0.1 | 8.72 | 0 | 0.00 | 8.72 | 0.1 | 426 | 0.01% |
|
| 2020/02/27 | 1 | 8.86 | 0 | 0.00 | 8.78 | 1 | 307 | 0.32% |
|
| 2020/02/06 | 0 | 0.00 | 63 | 9.14 | 9.18 | -63 | 328 | -19.18% |
|
| 2020/01/15 | 0 | 0.00 | 10 | 9.86 | 9.89 | -10 | 361 | -2.77% |
|
| 2019/11/04 | 0 | 0.00 | 2 | 9.92 | 9.98 | -2 | 642 | -0.31% |
|
| 2019/10/29 | 0 | 0.00 | 1 | 9.95 | 9.95 | -1 | 620 | -0.16% |
|
| 2019/10/22 | 2 | 10.25 | 0 | 0.00 | 10.05 | 2 | 623 | 0.32% |
|
| 2019/08/23 | 10 | 9.85 | 0 | 0.00 | 9.83 | 10 | 710 | 1.41% |
|
| 2019/07/18 | 0 | 0.00 | 5 | 10.10 | 10.05 | -5 | 1,216 | -0.41% |
|
| 2019/07/16 | 0 | 0.00 | 4 | 10.24 | 10.20 | -4 | 1,241 | -0.32% |
|
| 2019/07/03 | 0 | 0.00 | 3 | 10.00 | 9.94 | -3 | 1,252 | -0.24% |
|
| 2019/06/21 | 0 | 0.00 | 7 | 10.10 | 10.05 | -7 | 1,219 | -0.57% |
|
| 2019/06/11 | 0 | 0.00 | 20 | 10.10 | 10.10 | -20 | 1,226 | -1.63% |
|
| 2019/05/29 | 0 | 0.00 | 1 | 10.55 | 10.50 | -1 | 1,173 | -0.09% |
|
| 2019/05/28 | 0 | 0.00 | 6 | 10.47 | 10.45 | -6 | 1,132 | -0.53% |
|
| 2019/05/13 | 5 | 9.99 | 5 | 9.90 | 9.90 | 0 | 786 | 0.00% |
|
| 2019/05/10 | 5 | 9.66 | 5 | 9.59 | 9.59 | 0 | 698 | 0.00% |
|
| 2019/04/24 | 0 | 0.00 | 2 | 9.76 | 9.54 | -2 | 624 | -0.32% |
|
| 2019/04/16 | 3 | 9.80 | 0 | 0.00 | 9.70 | 3 | 485 | 0.62% |
|
| 2019/04/15 | 1 | 9.08 | 0 | 0.00 | 9.08 | 1 | 442 | 0.23% |
|
| 2019/04/12 | 2 | 9.11 | 0 | 0.00 | 9.05 | 2 | 443 | 0.45% |
|
| 2019/04/10 | 1 | 9.16 | 8 | 9.17 | 9.18 | -7 | 436 | -1.60% |
|
| 2019/04/09 | 1 | 9.23 | 0 | 0.00 | 9.22 | 1 | 434 | 0.23% |
|
| 2019/04/08 | 1 | 9.27 | 0 | 0.00 | 9.23 | 1 | 431 | 0.23% |
|
| 2019/03/22 | 1 | 9.48 | 0 | 0.00 | 9.49 | 1 | 400 | 0.25% |
|
| 2019/03/14 | 1 | 9.50 | 0 | 0.00 | 9.49 | 1 | 381 | 0.26% |
|
| 2019/03/13 | 1 | 9.56 | 5 | 9.59 | 9.56 | -4 | 386 | -1.03% |
|
| 2019/02/11 | 1 | 9.20 | 0 | 0.00 | 9.22 | 1 | 787 | 0.13% |
|
| 2018/11/27 | 5 | 10.25 | 11 | 10.21 | 10.40 | -6 | 787 | -0.76% |
|
| 2018/11/26 | 11 | 10.10 | 0 | 0.00 | 10.15 | 11 | 668 | 1.64% |
|
| 2018/10/26 | 0 | 0.00 | 10 | 8.44 | 8.40 | -10 | 453 | -2.21% |
|
| 2018/10/17 | 1 | 8.95 | 0 | 0.00 | 8.90 | 1 | 555 | 0.18% |
|
| 2018/09/10 | 1 | 9.17 | 0 | 0.00 | 9.09 | 1 | 923 | 0.11% |
|
| 2018/08/15 | 1 | 9.90 | 0 | 0.00 | 9.61 | 1 | 1,361 | 0.07% |
|
| 2018/08/06 | 1 | 10.45 | 0 | 0.00 | 10.45 | 1 | 1,545 | 0.06% |
|
| 2018/07/31 | 0 | 0.00 | 10 | 10.70 | 10.75 | -10 | 1,697 | -0.59% |
|
| 2018/07/30 | 10 | 10.88 | 0 | 0.00 | 10.90 | 10 | 1,724 | 0.58% |
|
| 2018/07/26 | 0 | 0.00 | 9 | 10.25 | 10.30 | -9 | 1,757 | -0.51% |
|
| 2018/07/23 | 10 | 10.10 | 0 | 0.00 | 10.05 | 10 | 1,852 | 0.54% |
|
| 2018/07/17 | 1 | 10.15 | 0 | 0.00 | 10.10 | 1 | 2,169 | 0.05% |
|
| 2018/07/03 | 20 | 11.50 | 0 | 0.00 | 11.35 | 20 | 4,163 | 0.48% |
|
| 2018/06/29 | 0 | 0.00 | 10 | 11.45 | 11.50 | -10 | 4,355 | -0.23% |
|
| 2018/06/25 | 0 | 0.00 | 5 | 11.55 | 11.55 | -5 | 4,537 | -0.11% |
|
| 2018/06/20 | 0 | 0.00 | 5 | 11.70 | 11.70 | -5 | 4,727 | -0.11% |
|
| 2018/06/19 | 10 | 11.80 | 0 | 0.00 | 11.60 | 10 | 4,730 | 0.21% |
|
| 2018/06/12 | 2 | 12.05 | 2 | 11.85 | 11.85 | 0 | 4,817 | 0.00% |
|
| 2018/06/07 | 0 | 0.00 | 5 | 11.85 | 11.75 | -5 | 4,763 | -0.10% |
|
| 2018/06/05 | 0 | 0.00 | 5 | 11.70 | 11.60 | -5 | 4,733 | -0.11% |
|
| 2018/06/04 | 5 | 11.70 | 0 | 0.00 | 11.70 | 5 | 4,723 | 0.11% |
|
| 2018/05/31 | 5 | 11.80 | 30 | 11.75 | 11.80 | -25 | 4,707 | -0.53% |
|
| 2018/05/30 | 6 | 11.55 | 0 | 0.00 | 11.55 | 6 | 4,660 | 0.13% |
|
| 2018/05/28 | 2 | 11.70 | 0 | 0.00 | 11.60 | 2 | 4,686 | 0.04% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 12.20 | 12.20 | -1 | 5,000 | -0.02% |
|
| 2018/04/11 | 1 | 12.65 | 4 | 12.53 | 12.55 | -3 | 5,026 | -0.06% |
|
| 2018/04/10 | 136 | 13.40 | 135 | 13.15 | 12.40 | 1 | 5,040 | 0.02% |
大買/大賣/
|
| 2018/04/09 | 40 | 12.75 | 3 | 13.20 | 13.20 | 37 | 4,437 | 0.83% |
|
| 2018/04/03 | 0 | 0.00 | 10 | 11.80 | 12.00 | -10 | 3,859 | -0.26% |
|
| 2018/04/02 | 5 | 12.20 | 10 | 12.20 | 11.95 | -5 | 4,154 | -0.12% |
|
| 2018/03/30 | 20 | 11.80 | 0 | 0.00 | 11.75 | 20 | 4,042 | 0.49% |
|
| 2018/03/23 | 10 | 11.20 | 0 | 0.00 | 11.15 | 10 | 3,823 | 0.26% |
|
| 2018/02/27 | 5 | 11.05 | 0 | 0.00 | 11.05 | 5 | 4,608 | 0.11% |
|
| 2018/01/23 | 15 | 12.22 | 5 | 12.10 | 12.10 | 10 | 5,016 | 0.20% |
|
| 2018/01/02 | 0 | 0.00 | 2 | 12.05 | 11.80 | -2 | 3,752 | -0.05% |
|