券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-東昇 券商分點個股進出
華南永昌-東昇 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 9 | 36.42 | 0 | 0.00 | 36.55 | 9 | 23,816 | 0.04% |
|
| 2024/04/30 | 12 | 35.94 | 2 | 36.05 | 36.05 | 10 | 23,547 | 0.04% |
|
| 2024/04/29 | 19 | 36.89 | 2 | 36.30 | 36.55 | 17 | 23,404 | 0.07% |
|
| 2024/04/26 | 14 | 37.25 | 3 | 37.32 | 37.10 | 11 | 23,143 | 0.05% |
|
| 2024/04/25 | 3 | 36.38 | 1 | 36.60 | 36.05 | 2 | 22,790 | 0.01% |
|
| 2024/04/24 | 15 | 37.84 | 22 | 37.36 | 37.15 | -7 | 22,472 | -0.03% |
|
| 2024/04/23 | 8 | 38.58 | 12 | 38.18 | 37.55 | -4 | 21,867 | -0.02% |
|
| 2024/04/22 | 20.1 | 40.91 | 22 | 40.11 | 38.25 | -1.9 | 21,187 | -0.01% |
|
| 2024/04/19 | 110.1 | 44.82 | 75.3 | 43.55 | 42.45 | 34.8 | 20,208 | 0.17% |
大買/
|
| 2024/04/18 | 29 | 43.17 | 23.2 | 43.39 | 44.45 | 5.8 | 17,544 | 0.03% |
|
| 2024/04/17 | 10 | 39.03 | 36 | 40.21 | 40.45 | -26 | 15,918 | -0.16% |
|
| 2024/04/16 | 16 | 38.38 | 18 | 37.05 | 36.80 | -2 | 15,344 | -0.01% |
|
| 2024/04/15 | 86 | 39.76 | 58.1 | 39.29 | 39.00 | 28 | 14,552 | 0.19% |
|
| 2024/04/12 | 21 | 36.34 | 25 | 37.41 | 38.00 | -4 | 12,947 | -0.03% |
|
| 2024/04/11 | 13 | 35.43 | 5 | 35.69 | 34.55 | 8 | 12,328 | 0.06% |
|
| 2024/04/10 | 19 | 36.69 | 12 | 37.12 | 35.35 | 7 | 12,037 | 0.06% |
|
| 2024/04/09 | 20 | 35.32 | 17.2 | 35.81 | 36.30 | 2.9 | 11,035 | 0.03% |
|
| 2024/04/08 | 18 | 31.53 | 90.2 | 32.02 | 33.00 | -72.2 | 10,300 | -0.70% |
|
| 2024/04/03 | 24 | 29.90 | 29 | 30.34 | 30.00 | -5 | 9,783 | -0.05% |
|
| 2024/04/02 | 1 | 30.15 | 4 | 29.65 | 30.00 | -3 | 9,639 | -0.03% |
|
| 2024/04/01 | 2 | 29.60 | 1 | 30.00 | 29.95 | 1 | 9,426 | 0.01% |
|
| 2024/03/29 | 20 | 29.90 | 25 | 30.37 | 29.85 | -5 | 9,240 | -0.05% |
|
| 2024/03/28 | 25.2 | 30.09 | 41 | 30.79 | 30.70 | -15.9 | 8,914 | -0.18% |
|
| 2024/03/27 | 50 | 29.74 | 43 | 30.49 | 30.35 | 7 | 8,197 | 0.09% |
|
| 2024/03/26 | 10 | 28.66 | 55 | 28.42 | 29.05 | -45 | 6,400 | -0.70% |
|
| 2024/03/25 | 11 | 26.35 | 5 | 26.95 | 26.45 | 6 | 5,008 | 0.12% |
|
| 2024/03/22 | 15 | 26.20 | 61 | 26.21 | 26.20 | -46 | 4,771 | -0.96% |
|
| 2024/03/21 | 1 | 25.05 | 11 | 25.59 | 25.65 | -10 | 4,396 | -0.23% |
|
| 2024/03/20 | 1 | 25.00 | 0 | 0.00 | 25.10 | 1 | 4,349 | 0.02% |
|
| 2024/03/19 | 4 | 25.73 | 1.2 | 25.73 | 25.50 | 2.8 | 4,284 | 0.07% |
|
| 2024/03/18 | 1.3 | 25.74 | 10 | 26.05 | 25.80 | -8.7 | 4,234 | -0.21% |
|
| 2024/03/15 | 10.2 | 25.87 | 7 | 25.68 | 25.90 | 3.2 | 4,520 | 0.07% |
|
| 2024/03/14 | 7.5 | 25.90 | 45.6 | 25.88 | 25.95 | -38.1 | 4,332 | -0.88% |
|
| 2024/03/13 | 81.6 | 25.48 | 25.6 | 25.78 | 24.80 | 56 | 4,027 | 1.39% |
|
| 2024/03/12 | 12 | 23.76 | 13 | 23.75 | 24.35 | -1 | 3,342 | -0.03% |
|
| 2024/03/11 | 3 | 22.85 | 17 | 23.39 | 23.50 | -14 | 3,084 | -0.45% |
|
| 2024/03/08 | 0.2 | 22.25 | 0 | 0.00 | 22.35 | 0.2 | 2,953 | 0.01% |
|
| 2024/03/07 | 0.2 | 22.50 | 4 | 22.60 | 22.70 | -3.8 | 2,971 | -0.13% |
|
| 2024/03/06 | 9 | 23.33 | 12 | 23.36 | 22.85 | -3 | 2,938 | -0.10% |
|
| 2024/03/04 | 7 | 22.46 | 2 | 22.25 | 22.25 | 5 | 2,747 | 0.18% |
|
| 2024/03/01 | 4 | 22.50 | 0 | 0.00 | 22.50 | 4 | 2,710 | 0.15% |
|
| 2024/02/29 | 0 | 0.00 | 5 | 22.80 | 22.75 | -5 | 2,667 | -0.19% |
|
| 2024/02/27 | 10 | 23.05 | 12 | 22.71 | 22.40 | -2 | 2,620 | -0.08% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 22.60 | 22.25 | -1 | 2,486 | -0.04% |
|
| 2024/02/19 | 0 | 0.00 | 6 | 21.45 | 21.65 | -6 | 2,335 | -0.26% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 21.10 | 21.15 | -1 | 2,305 | -0.04% |
|
| 2024/02/05 | 1 | 20.20 | 0 | 0.00 | 20.20 | 1 | 2,279 | 0.04% |
|
| 2024/01/30 | 1 | 20.55 | 0 | 0.00 | 20.45 | 1 | 2,293 | 0.04% |
|
| 2024/01/19 | 11 | 20.89 | 12 | 20.58 | 20.55 | -1 | 2,268 | -0.04% |
|
| 2024/01/17 | 2 | 20.13 | 0 | 0.00 | 19.95 | 2 | 2,191 | 0.09% |
|
| 2024/01/16 | 3 | 20.35 | 0 | 0.00 | 20.35 | 3 | 2,179 | 0.14% |
|
| 2024/01/15 | 0 | 0.00 | 10 | 20.90 | 20.85 | -10 | 2,176 | -0.46% |
|
| 2024/01/11 | 4 | 20.48 | 0 | 0.00 | 20.40 | 4 | 2,173 | 0.18% |
|
| 2024/01/10 | 1 | 20.65 | 0 | 0.00 | 20.45 | 1 | 2,176 | 0.05% |
|
| 2024/01/09 | 0.2 | 21.35 | 0 | 0.00 | 21.35 | 0.2 | 2,149 | 0.01% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 21.90 | 21.75 | -1 | 2,140 | -0.05% |
|
| 2024/01/04 | 10 | 22.00 | 11 | 21.75 | 21.80 | -1 | 2,123 | -0.05% |
|
| 2024/01/03 | 3 | 21.40 | 0 | 0.00 | 21.40 | 3 | 2,072 | 0.14% |
|
| 2023/12/29 | 2 | 21.45 | 2 | 21.48 | 21.45 | 0 | 2,062 | 0.00% |
|
| 2023/12/26 | 5 | 21.40 | 0 | 0.00 | 21.40 | 5 | 2,074 | 0.24% |
|
| 2023/12/22 | 22 | 21.57 | 0 | 0.00 | 21.50 | 22 | 2,152 | 1.02% |
|
| 2023/12/20 | 11 | 22.02 | 10 | 21.90 | 21.95 | 1 | 2,244 | 0.04% |
|
| 2023/12/19 | 1 | 21.80 | 0 | 0.00 | 21.70 | 1 | 2,235 | 0.04% |
|
| 2023/12/18 | 3 | 22.27 | 0 | 0.00 | 22.30 | 3 | 2,204 | 0.14% |
|
| 2023/12/15 | 0 | 0.00 | 7 | 22.59 | 22.55 | -7 | 2,175 | -0.32% |
|
| 2023/12/14 | 12 | 22.22 | 0 | 0.00 | 22.20 | 12 | 2,090 | 0.57% |
|
| 2023/12/13 | 15 | 22.90 | 28 | 22.33 | 22.30 | -13 | 2,042 | -0.64% |
|
| 2023/12/12 | 35 | 22.74 | 21 | 23.07 | 22.90 | 14 | 1,940 | 0.72% |
|
| 2023/12/11 | 3 | 22.02 | 1 | 21.90 | 21.85 | 2 | 1,444 | 0.14% |
|
| 2023/12/08 | 3 | 22.05 | 0 | 0.00 | 21.65 | 3 | 1,370 | 0.22% |
|
| 2023/12/07 | 4 | 21.03 | 1 | 20.90 | 21.40 | 3 | 1,182 | 0.25% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 20.65 | 20.65 | -1 | 1,127 | -0.09% |
|
| 2023/12/01 | 1 | 20.30 | 2 | 20.23 | 20.20 | -1 | 1,083 | -0.09% |
|
| 2023/11/24 | 3 | 20.07 | 2 | 20.00 | 20.00 | 1 | 1,102 | 0.09% |
|
| 2023/11/21 | 0 | 0.00 | 2 | 19.80 | 19.75 | -2 | 1,100 | -0.18% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 19.25 | 19.50 | -1 | 1,134 | -0.09% |
|
| 2023/11/14 | 0 | 0.00 | 2 | 18.90 | 18.95 | -2 | 1,137 | -0.18% |
|
| 2023/11/13 | 2 | 18.80 | 0 | 0.00 | 18.80 | 2 | 1,172 | 0.17% |
|
| 2023/11/10 | 2 | 19.05 | 3 | 19.10 | 18.95 | -1 | 1,193 | -0.08% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 19.70 | 19.75 | -1 | 1,270 | -0.08% |
|
| 2023/10/31 | 0 | 0.00 | 2 | 19.20 | 19.20 | -2 | 1,793 | -0.11% |
|
| 2023/10/30 | 0 | 0.00 | 3 | 19.50 | 19.65 | -3 | 2,234 | -0.13% |
|
| 2023/10/26 | 1 | 19.30 | 0 | 0.00 | 19.30 | 1 | 2,311 | 0.04% |
|
| 2023/10/25 | 0 | 0.00 | 3 | 19.55 | 19.50 | -3 | 2,329 | -0.13% |
|
| 2023/10/18 | 7 | 19.38 | 0 | 0.00 | 19.35 | 7 | 2,480 | 0.28% |
|
| 2023/10/13 | 1 | 20.30 | 1 | 20.25 | 20.20 | 0 | 2,592 | 0.00% |
|
| 2023/10/11 | 1 | 20.35 | 0 | 0.00 | 20.30 | 1 | 2,680 | 0.04% |
|
| 2023/10/05 | 0 | 0.00 | 2 | 20.75 | 20.50 | -2 | 2,800 | -0.07% |
|
| 2023/10/04 | 1 | 20.40 | 1 | 20.45 | 20.50 | 0 | 2,866 | 0.00% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 21.05 | 20.90 | -1 | 2,989 | -0.03% |
|
| 2023/09/28 | 1 | 20.80 | 11 | 20.60 | 20.80 | -10 | 2,992 | -0.33% |
|
| 2023/09/27 | 2 | 20.40 | 0 | 0.00 | 20.15 | 2 | 3,135 | 0.06% |
|
| 2023/09/26 | 13 | 20.76 | 7 | 20.76 | 20.80 | 6 | 3,175 | 0.19% |
|
| 2023/09/21 | 2 | 19.75 | 0 | 0.00 | 19.75 | 2 | 3,204 | 0.06% |
|
| 2023/09/20 | 1 | 20.00 | 0 | 0.00 | 20.05 | 1 | 3,253 | 0.03% |
|
| 2023/09/15 | 3 | 20.25 | 0 | 0.00 | 20.25 | 3 | 3,467 | 0.09% |
|
| 2023/09/13 | 3 | 20.25 | 0 | 0.00 | 20.30 | 3 | 3,585 | 0.08% |
|
| 2023/09/07 | 0 | 0.00 | 2 | 20.98 | 20.90 | -2 | 3,838 | -0.05% |
|
| 2023/09/05 | 0 | 0.00 | 2 | 20.88 | 20.95 | -2 | 4,059 | -0.05% |
|
| 2023/08/28 | 1 | 20.05 | 1 | 20.20 | 20.05 | 0 | 5,679 | 0.00% |
|
| 2023/08/25 | 1 | 20.15 | 0 | 0.00 | 20.25 | 1 | 5,804 | 0.02% |
|
| 2023/08/24 | 0 | 0.00 | 5 | 20.20 | 20.10 | -5 | 6,149 | -0.08% |
|
| 2023/08/22 | 1 | 20.30 | 0 | 0.00 | 20.10 | 1 | 7,589 | 0.01% |
|
| 2023/08/21 | 0 | 0.00 | 3 | 20.47 | 20.40 | -3 | 7,946 | -0.04% |
|
| 2023/08/18 | 1 | 20.05 | 0 | 0.00 | 20.10 | 1 | 8,134 | 0.01% |
|
| 2023/08/14 | 7 | 19.98 | 0 | 0.00 | 19.90 | 7 | 8,610 | 0.08% |
|
| 2023/08/11 | 8 | 20.74 | 0 | 0.00 | 20.65 | 8 | 8,829 | 0.09% |
|
| 2023/08/10 | 5 | 20.93 | 0 | 0.00 | 20.95 | 5 | 9,026 | 0.06% |
|
| 2023/08/09 | 5 | 21.40 | 2.1 | 21.26 | 21.25 | 2.9 | 9,031 | 0.03% |
|
| 2023/08/07 | 0 | 0.00 | 2 | 20.75 | 21.05 | -2 | 9,083 | -0.02% |
|
| 2023/08/04 | 5.3 | 21.13 | 1 | 21.10 | 21.05 | 4.3 | 9,026 | 0.05% |
|
| 2023/08/02 | 0 | 0.00 | 25.5 | 23.35 | 23.35 | -25.5 | 8,726 | -0.29% |
|
| 2023/08/01 | 10 | 21.00 | 10 | 21.11 | 21.25 | 0 | 8,298 | 0.00% |
|
| 2023/07/31 | 5 | 20.60 | 8 | 20.55 | 20.60 | -3 | 8,307 | -0.04% |
|
| 2023/07/26 | 8 | 20.53 | 0 | 0.00 | 20.40 | 8 | 8,328 | 0.10% |
|
| 2023/07/18 | 4 | 21.03 | 1 | 20.85 | 20.80 | 3 | 8,149 | 0.04% |
|
| 2023/07/14 | 2 | 21.30 | 0 | 0.00 | 21.15 | 2 | 8,175 | 0.02% |
|
| 2023/07/13 | 11 | 21.57 | 0 | 0.00 | 21.40 | 11 | 8,163 | 0.13% |
|
| 2023/07/12 | 2 | 22.20 | 1 | 21.90 | 21.85 | 1 | 8,134 | 0.01% |
|
| 2023/07/11 | 1 | 23.00 | 12 | 22.96 | 22.90 | -11 | 8,131 | -0.14% |
|
| 2023/07/10 | 29 | 23.62 | 21 | 23.30 | 23.20 | 8 | 8,091 | 0.10% |
|
| 2023/07/07 | 2 | 23.05 | 5 | 23.33 | 23.20 | -3 | 8,036 | -0.04% |
|
| 2023/07/05 | 23 | 23.94 | 12 | 23.50 | 23.30 | 11 | 7,953 | 0.14% |
|
| 2023/07/04 | 10 | 23.85 | 13 | 23.87 | 23.85 | -3 | 7,765 | -0.04% |
|
| 2023/07/03 | 10 | 23.70 | 20.1 | 23.56 | 23.60 | -10.1 | 7,681 | -0.13% |
|
| 2023/06/30 | 15 | 23.20 | 11 | 23.30 | 23.25 | 4 | 7,604 | 0.05% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 23.05 | 23.05 | -1 | 7,559 | -0.01% |
|
| 2023/06/28 | 3 | 22.88 | 0 | 0.00 | 22.75 | 3 | 7,528 | 0.04% |
|
| 2023/06/27 | 30 | 23.43 | 5 | 24.05 | 22.75 | 25 | 7,466 | 0.33% |
|
| 2023/06/26 | 0 | 0.00 | 2 | 23.65 | 23.65 | -2 | 7,359 | -0.03% |
|
| 2023/06/21 | 30 | 23.70 | 30 | 23.65 | 23.65 | 0 | 7,314 | 0.00% |
|
| 2023/06/20 | 2 | 23.65 | 1 | 23.55 | 23.60 | 1 | 7,249 | 0.01% |
|
| 2023/06/16 | 30 | 23.45 | 41 | 23.51 | 23.50 | -11 | 7,141 | -0.15% |
|
| 2023/06/15 | 1 | 23.20 | 0 | 0.00 | 23.20 | 1 | 7,024 | 0.01% |
|
| 2023/06/14 | 0 | 0.00 | 5 | 22.95 | 22.90 | -5 | 6,943 | -0.07% |
|
| 2023/06/13 | 0 | 0.00 | 0 | 22.95 | 23.00 | 0 | 6,900 | 0.00% |
|
| 2023/06/12 | 6 | 23.08 | 3 | 22.90 | 22.90 | 3 | 6,850 | 0.04% |
|
| 2023/06/09 | 4 | 23.30 | 30.3 | 23.30 | 23.25 | -26.3 | 6,772 | -0.39% |
|
| 2023/06/08 | 10 | 24.40 | 13 | 24.15 | 24.05 | -3 | 6,614 | -0.05% |
|
| 2023/06/07 | 13 | 24.48 | 30.5 | 24.59 | 24.70 | -17.5 | 6,419 | -0.27% |
|
| 2023/06/06 | 45 | 24.42 | 6 | 24.17 | 24.05 | 39 | 5,971 | 0.65% |
|
| 2023/06/05 | 20 | 23.95 | 11 | 24.14 | 23.70 | 9 | 5,678 | 0.16% |
|
| 2023/06/02 | 3 | 23.33 | 23 | 23.33 | 23.10 | -20 | 5,362 | -0.37% |
|
| 2023/06/01 | 0 | 0.00 | 16 | 22.89 | 22.55 | -16 | 5,089 | -0.31% |
|
| 2023/05/31 | 1 | 22.50 | 5 | 22.90 | 22.90 | -4 | 5,001 | -0.08% |
|
| 2023/05/30 | 12.1 | 23.01 | 11 | 22.72 | 22.75 | 1.1 | 4,870 | 0.02% |
|
| 2023/05/29 | 23.5 | 23.51 | 6 | 23.25 | 23.20 | 17.5 | 4,519 | 0.39% |
|
| 2023/05/26 | 34 | 23.19 | 39 | 23.77 | 23.85 | -5 | 3,606 | -0.14% |
|
| 2023/05/25 | 11 | 21.36 | 19 | 21.51 | 21.70 | -8 | 3,069 | -0.26% |
|
| 2023/05/24 | 37 | 19.75 | 1 | 19.75 | 19.75 | 36 | 2,707 | 1.33% |
|
| 2023/05/23 | 0 | 0.00 | 15 | 18.90 | 18.85 | -15 | 2,508 | -0.60% |
|
| 2023/05/22 | 20 | 19.47 | 9 | 19.46 | 19.20 | 11 | 2,414 | 0.46% |
|
| 2023/05/16 | 2 | 18.45 | 4 | 18.38 | 18.35 | -2 | 1,736 | -0.12% |
|
| 2023/05/15 | 0 | 0.00 | 0.2 | 17.00 | 17.00 | -0.2 | 1,515 | -0.01% |
|
| 2023/05/04 | 0 | 0.00 | 10 | 17.50 | 17.50 | -10 | 1,283 | -0.78% |
|
| 2023/05/02 | 0 | 0.00 | 2 | 17.05 | 16.95 | -2 | 1,443 | -0.14% |
|
| 2023/04/19 | 0 | 0.00 | 1.5 | 17.18 | 17.05 | -1.5 | 1,615 | -0.09% |
|
| 2023/04/17 | 1 | 16.50 | 2 | 16.40 | 16.35 | -1 | 1,493 | -0.07% |
|
| 2023/04/14 | 1 | 16.20 | 1 | 16.60 | 16.10 | 0 | 1,468 | 0.00% |
|
| 2023/04/07 | 4 | 15.00 | 0 | 0.00 | 15.10 | 4 | 1,318 | 0.30% |
|
| 2023/03/08 | 1 | 15.80 | 0 | 0.00 | 15.85 | 1 | 1,340 | 0.07% |
|
| 2023/03/07 | 0 | 0.00 | 0 | 15.50 | 15.60 | 0 | 1,310 | 0.00% |
|
| 2023/03/06 | 0 | 0.00 | 0 | 15.55 | 15.50 | 0 | 1,310 | 0.00% |
|
| 2023/03/02 | 0 | 0.00 | 10 | 15.20 | 15.25 | -10 | 1,368 | -0.73% |
|
| 2023/02/23 | 0.1 | 15.80 | 0 | 0.00 | 15.75 | 0.1 | 1,373 | 0.01% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 15.75 | 15.75 | -1 | 1,378 | -0.07% |
|
| 2023/02/20 | 2 | 15.80 | 0 | 0.00 | 15.80 | 2 | 1,401 | 0.14% |
|
| 2023/02/16 | 0 | 0.00 | 5 | 15.90 | 15.65 | -5 | 1,540 | -0.32% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 15.45 | 15.20 | -1 | 1,615 | -0.06% |
|
| 2023/02/09 | 0 | 0.00 | 3 | 15.65 | 15.65 | -3 | 1,725 | -0.17% |
|
| 2023/02/08 | 3 | 15.95 | 0 | 0.00 | 15.55 | 3 | 1,724 | 0.17% |
|
| 2023/02/06 | 0 | 0.00 | 7 | 15.45 | 15.45 | -7 | 1,694 | -0.41% |
|
| 2023/02/02 | 0 | 0.00 | 2 | 15.75 | 15.90 | -2 | 1,691 | -0.12% |
|
| 2023/02/01 | 1 | 15.95 | 0 | 0.00 | 15.90 | 1 | 1,671 | 0.06% |
|
| 2023/01/31 | 1 | 16.05 | 21 | 16.00 | 15.95 | -20 | 1,612 | -1.24% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 15.20 | 14.85 | -1 | 1,491 | -0.07% |
|
| 2023/01/13 | 3 | 14.72 | 1 | 14.40 | 14.80 | 2 | 1,610 | 0.12% |
|
| 2023/01/12 | 2 | 14.63 | 3 | 14.57 | 14.75 | -1 | 1,563 | -0.06% |
|
| 2022/12/30 | 10 | 13.85 | 0 | 0.00 | 13.70 | 10 | 1,413 | 0.71% |
|
| 2022/12/29 | 2 | 13.70 | 0 | 0.00 | 13.75 | 2 | 1,413 | 0.14% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 13.90 | 13.95 | -1 | 1,409 | -0.07% |
|
| 2022/12/23 | 5 | 14.17 | 3 | 13.90 | 13.90 | 2 | 1,411 | 0.14% |
|
| 2022/12/22 | 2 | 14.10 | 0 | 0.00 | 14.10 | 2 | 1,394 | 0.14% |
|
| 2022/12/14 | 1 | 14.80 | 0 | 0.00 | 14.70 | 1 | 1,400 | 0.07% |
|
| 2022/12/09 | 0 | 0.00 | 20 | 14.30 | 14.25 | -20 | 1,382 | -1.45% |
|
| 2022/11/25 | 3 | 14.90 | 3 | 14.73 | 14.75 | 0 | 1,305 | 0.00% |
|
| 2022/11/16 | 2 | 14.25 | 1 | 14.45 | 14.20 | 1 | 1,177 | 0.08% |
|
| 2022/11/08 | 2 | 14.35 | 5 | 14.20 | 14.15 | -3 | 962 | -0.31% |
|
| 2022/11/07 | 1 | 14.75 | 4 | 14.78 | 14.95 | -3 | 909 | -0.33% |
|
| 2022/11/04 | 10 | 13.20 | 0 | 0.00 | 13.60 | 10 | 786 | 1.27% |
|
| 2022/11/03 | 10 | 13.40 | 0 | 0.00 | 13.40 | 10 | 781 | 1.28% |
|
| 2022/11/01 | 0 | 0.00 | 10 | 13.45 | 13.45 | -10 | 773 | -1.29% |
|
| 2022/10/27 | 0 | 0.00 | 2 | 13.20 | 13.20 | -2 | 744 | -0.27% |
|
| 2022/10/25 | 3 | 13.38 | 3 | 13.30 | 13.30 | 0 | 696 | 0.00% |
|
| 2022/10/24 | 5 | 13.10 | 3 | 13.15 | 13.20 | 2 | 541 | 0.37% |
|
| 2022/10/13 | 1 | 12.00 | 0 | 0.00 | 11.55 | 1 | 472 | 0.21% |
|
| 2022/10/07 | 3 | 12.85 | 0 | 0.00 | 12.85 | 3 | 465 | 0.65% |
|
| 2022/09/07 | 0.3 | 13.85 | 0 | 0.00 | 13.70 | 0.3 | 766 | 0.04% |
|
| 2022/08/23 | 0.2 | 15.35 | 0 | 0.00 | 15.25 | 0.2 | 781 | 0.02% |
|
| 2022/08/22 | 1 | 15.45 | 0 | 0.00 | 15.35 | 1 | 795 | 0.13% |
|
| 2022/08/19 | 0.2 | 15.75 | 0 | 0.00 | 15.65 | 0.2 | 798 | 0.03% |
|
| 2022/08/18 | 0.1 | 15.80 | 0 | 0.00 | 15.65 | 0.1 | 803 | 0.01% |
|
| 2022/07/27 | 0.2 | 14.70 | 0 | 0.00 | 14.65 | 0.2 | 1,111 | 0.02% |
|
| 2022/07/07 | 0.2 | 14.35 | 20 | 14.35 | 14.50 | -19.8 | 2,150 | -0.92% |
|
| 2022/07/06 | 20.1 | 15.83 | 0 | 0.00 | 15.45 | 20.1 | 2,196 | 0.92% |
|
| 2022/07/05 | 0.4 | 16.20 | 12.3 | 16.32 | 16.50 | -11.9 | 2,170 | -0.55% |
|
| 2022/07/01 | 3 | 15.75 | 0 | 0.00 | 15.75 | 3 | 2,168 | 0.14% |
|
| 2022/06/29 | 0.2 | 17.90 | 0 | 0.00 | 17.70 | 0.2 | 2,139 | 0.01% |
|
| 2022/06/28 | 0.1 | 18.00 | 5 | 18.20 | 17.90 | -4.9 | 2,162 | -0.23% |
|
| 2022/06/24 | 0 | 0.00 | 5 | 17.75 | 17.75 | -5 | 2,213 | -0.23% |
|
| 2022/06/22 | 0 | 0.00 | 0.2 | 17.70 | 17.45 | -0.2 | 2,251 | -0.01% |
|
| 2022/06/21 | 0 | 0.00 | 15 | 17.73 | 18.05 | -15 | 2,292 | -0.65% |
|
| 2022/06/20 | 0.1 | 17.65 | 0 | 0.00 | 17.30 | 0.1 | 2,329 | 0.00% |
|
| 2022/06/15 | 2 | 18.60 | 2 | 18.40 | 18.50 | 0 | 2,524 | 0.00% |
|
| 2022/06/14 | 0.2 | 18.35 | 0 | 0.00 | 18.40 | 0.2 | 2,541 | 0.01% |
|
| 2022/06/01 | 0 | 19.40 | 0 | 0.00 | 19.25 | 0 | 2,796 | 0.00% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 19.20 | 19.20 | -1 | 2,956 | -0.03% |
|
| 2022/05/25 | 0 | 18.70 | 0 | 0.00 | 18.90 | 0 | 3,107 | 0.00% |
|
| 2022/05/23 | 1 | 19.15 | 1 | 19.10 | 18.95 | 0 | 3,125 | 0.00% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 18.55 | 18.60 | -1 | 3,127 | -0.03% |
|
| 2022/05/18 | 1 | 18.50 | 5 | 18.45 | 18.45 | -4 | 3,134 | -0.13% |
|
| 2022/05/17 | 0 | 0.00 | 5 | 18.20 | 18.20 | -5 | 3,131 | -0.16% |
|
| 2022/05/13 | 1 | 17.80 | 0 | 0.00 | 17.80 | 1 | 3,112 | 0.03% |
|
| 2022/05/12 | 1.1 | 18.21 | 0 | 0.00 | 17.50 | 1.1 | 3,098 | 0.03% |
|
| 2022/05/11 | 0 | 0.00 | 5 | 18.90 | 18.60 | -5 | 3,042 | -0.16% |
|
| 2022/05/09 | 6 | 20.30 | 0 | 0.00 | 19.95 | 6 | 2,977 | 0.20% |
|
| 2022/05/06 | 7 | 20.94 | 0 | 0.00 | 20.90 | 7 | 2,953 | 0.24% |
|
| 2022/05/05 | 0 | 21.50 | 0 | 0.00 | 21.35 | 0 | 2,957 | 0.00% |
|
| 2022/05/04 | 0 | 21.25 | 0 | 0.00 | 21.10 | 0 | 2,962 | 0.00% |
|
| 2022/05/03 | 5 | 21.30 | 0 | 0.00 | 21.30 | 5 | 2,967 | 0.17% |
|
| 2022/04/26 | 0 | 0.00 | 0 | 22.15 | 22.00 | 0 | 2,974 | 0.00% |
|
| 2022/04/25 | 0 | 22.00 | 0 | 0.00 | 21.90 | 0 | 2,948 | 0.00% |
|
| 2022/04/22 | 4 | 23.20 | 3 | 23.10 | 23.05 | 1 | 2,902 | 0.03% |
|
| 2022/04/21 | 1 | 22.75 | 0 | 0.00 | 22.75 | 1 | 2,883 | 0.03% |
|
| 2022/04/20 | 4 | 23.36 | 0 | 0.00 | 23.45 | 4 | 2,916 | 0.14% |
|
| 2022/04/19 | 0 | 0.00 | 2 | 23.50 | 23.55 | -2 | 2,855 | -0.07% |
|
| 2022/04/18 | 1 | 24.00 | 0 | 0.00 | 23.15 | 1 | 2,726 | 0.04% |
|
| 2022/04/15 | 1 | 23.70 | 25 | 23.80 | 23.80 | -24 | 2,607 | -0.92% |
|
| 2022/04/13 | 5 | 22.90 | 19 | 23.29 | 23.15 | -14 | 2,363 | -0.59% |
|
| 2022/04/12 | 1 | 22.35 | 0.1 | 22.25 | 22.20 | 0.9 | 2,204 | 0.04% |
|
| 2022/04/11 | 5.1 | 21.35 | 0 | 0.00 | 21.35 | 5.1 | 2,134 | 0.24% |
|
| 2022/04/08 | 0 | 21.80 | 0 | 0.00 | 21.80 | 0 | 2,123 | 0.00% |
|
| 2022/04/07 | 0 | 0.00 | 0 | 22.05 | 21.60 | 0 | 2,120 | 0.00% |
|
| 2022/04/01 | 1 | 22.40 | 0 | 0.00 | 22.40 | 1 | 2,103 | 0.05% |
|
| 2022/03/30 | 0.1 | 22.65 | 0 | 0.00 | 22.55 | 0.1 | 2,076 | 0.00% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 22.85 | 22.70 | -1 | 2,057 | -0.05% |
|
| 2022/03/25 | 1 | 22.55 | 2 | 22.63 | 22.60 | -1 | 2,014 | -0.05% |
|
| 2022/03/23 | 1 | 22.75 | 0 | 0.00 | 22.70 | 1 | 1,969 | 0.05% |
|
| 2022/03/22 | 2 | 22.58 | 1.1 | 22.70 | 22.40 | 1 | 1,926 | 0.05% |
|
| 2022/03/21 | 0 | 0.00 | 0.1 | 22.20 | 22.00 | -0.1 | 1,795 | -0.01% |
|
| 2022/03/16 | 0 | 20.30 | 10 | 20.55 | 20.70 | -10 | 1,726 | -0.58% |
|
| 2022/03/08 | 1.2 | 20.73 | 1 | 21.60 | 20.30 | 0.2 | 1,706 | 0.01% |
|
| 2022/03/07 | 15 | 22.23 | 14 | 21.86 | 21.70 | 1 | 1,650 | 0.06% |
|
| 2022/03/04 | 10 | 22.03 | 16 | 22.10 | 22.05 | -6 | 1,538 | -0.39% |
|
| 2022/03/02 | 2 | 22.60 | 2 | 22.00 | 21.80 | 0 | 1,445 | 0.00% |
|
| 2022/02/25 | 0 | 0.00 | 10 | 21.35 | 21.40 | -10 | 1,348 | -0.74% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 21.45 | 20.80 | -1 | 1,347 | -0.07% |
|
| 2022/02/23 | 0 | 0.00 | 1.1 | 21.31 | 21.40 | -1.1 | 1,372 | -0.08% |
|
| 2022/02/09 | 2 | 20.70 | 0 | 0.00 | 21.00 | 2 | 1,981 | 0.10% |
|
| 2022/02/07 | 1 | 20.10 | 0 | 0.00 | 20.00 | 1 | 2,007 | 0.05% |
|
| 2022/01/25 | 5 | 19.50 | 0 | 0.00 | 19.55 | 5 | 2,042 | 0.24% |
|
| 2022/01/24 | 1 | 20.00 | 0 | 0.00 | 20.10 | 1 | 2,062 | 0.05% |
|
| 2022/01/17 | 0.1 | 20.65 | 0 | 0.00 | 20.70 | 0.1 | 2,105 | 0.00% |
|
| 2022/01/14 | 5 | 20.97 | 0 | 0.00 | 20.90 | 5 | 2,164 | 0.23% |
|
| 2022/01/13 | 10 | 21.90 | 1 | 21.85 | 21.70 | 9 | 2,209 | 0.41% |
|
| 2022/01/12 | 5.2 | 20.81 | 0 | 0.00 | 20.80 | 5.2 | 2,180 | 0.24% |
|
| 2022/01/11 | 0.2 | 21.15 | 0 | 0.00 | 21.05 | 0.2 | 2,261 | 0.01% |
|
| 2022/01/07 | 0.2 | 21.30 | 2 | 21.05 | 21.05 | -1.9 | 3,163 | -0.06% |
|
| 2022/01/04 | 0 | 21.60 | 0 | 0.00 | 21.65 | 0 | 3,247 | 0.00% |
|
| 2022/01/03 | 0.1 | 22.00 | 0 | 0.00 | 21.85 | 0.1 | 3,260 | 0.00% |
|
| 2021/12/30 | 0 | 0.00 | 4 | 22.16 | 22.20 | -4 | 3,287 | -0.12% |
|
| 2021/12/28 | 0 | 0.00 | 2 | 22.20 | 22.00 | -2 | 3,336 | -0.06% |
|
| 2021/12/27 | 1 | 21.95 | 2 | 22.05 | 22.00 | -1 | 3,375 | -0.03% |
|
| 2021/12/23 | 2 | 21.90 | 0 | 0.00 | 21.90 | 2 | 3,434 | 0.06% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 21.80 | 21.85 | -1 | 3,454 | -0.03% |
|
| 2021/12/20 | 0 | 0.00 | 2 | 22.05 | 22.10 | -2 | 3,476 | -0.06% |
|
| 2021/12/17 | 1 | 21.80 | 0 | 0.00 | 21.80 | 1 | 3,472 | 0.03% |
|
| 2021/12/14 | 0.1 | 21.65 | 0 | 0.00 | 21.50 | 0.1 | 3,517 | 0.00% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 21.90 | 22.00 | -1 | 3,540 | -0.03% |
|
| 2021/12/10 | 1 | 21.90 | 1 | 21.70 | 21.60 | 0 | 3,544 | 0.00% |
|
| 2021/12/06 | 0 | 0.00 | 3 | 21.40 | 21.40 | -3 | 3,796 | -0.08% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 21.40 | 21.40 | -1 | 3,845 | -0.03% |
|
| 2021/12/02 | 0.1 | 21.55 | 2 | 21.40 | 21.30 | -1.9 | 3,876 | -0.05% |
|
| 2021/11/30 | 2 | 21.70 | 0 | 0.00 | 21.55 | 2 | 3,929 | 0.05% |
|
| 2021/11/29 | 1.1 | 21.55 | 15 | 21.52 | 21.45 | -13.9 | 3,968 | -0.35% |
|
| 2021/11/26 | 11.1 | 22.02 | 0 | 0.00 | 21.95 | 11.1 | 4,109 | 0.27% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 22.90 | 22.90 | -1 | 4,270 | -0.02% |
|
| 2021/11/23 | 1 | 22.85 | 0 | 0.00 | 22.50 | 1 | 4,295 | 0.02% |
|
| 2021/11/19 | 0 | 0.00 | 4 | 22.90 | 22.50 | -4 | 4,435 | -0.09% |
|
| 2021/11/18 | 1 | 22.75 | 1 | 22.70 | 22.75 | 0 | 4,555 | 0.00% |
|
| 2021/11/15 | 1.1 | 22.45 | 0 | 0.00 | 22.60 | 1.1 | 4,611 | 0.02% |
|
| 2021/11/12 | 2 | 23.18 | 1.1 | 22.91 | 23.00 | 0.9 | 4,648 | 0.02% |
|
| 2021/11/11 | 0 | 0.00 | 8.1 | 23.19 | 23.80 | -8.1 | 4,618 | -0.18% |
|
| 2021/11/10 | 5 | 23.20 | 11 | 22.80 | 22.65 | -6 | 4,402 | -0.14% |
|
| 2021/11/09 | 0 | 0.00 | 3.6 | 22.23 | 22.20 | -3.6 | 4,328 | -0.08% |
|
| 2021/11/08 | 1 | 22.05 | 10 | 22.11 | 22.00 | -9 | 4,340 | -0.21% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 21.65 | 21.85 | -1 | 4,366 | -0.02% |
|
| 2021/11/03 | 1 | 21.70 | 0.2 | 21.70 | 21.75 | 0.8 | 4,434 | 0.02% |
|
| 2021/11/02 | 3 | 21.68 | 0 | 0.00 | 21.25 | 3 | 4,447 | 0.07% |
|
| 2021/11/01 | 2 | 21.65 | 5 | 21.35 | 21.70 | -3 | 4,468 | -0.07% |
|
| 2021/10/29 | 1 | 21.15 | 0 | 0.00 | 21.15 | 1 | 4,715 | 0.02% |
|
| 2021/10/28 | 5.1 | 21.30 | 7 | 21.33 | 21.30 | -1.9 | 5,019 | -0.04% |
|
| 2021/10/27 | 1.1 | 21.23 | 1 | 21.35 | 21.50 | 0.1 | 5,039 | 0.00% |
|
| 2021/10/26 | 0.1 | 21.90 | 0 | 0.00 | 21.55 | 0.1 | 5,077 | 0.00% |
|
| 2021/10/22 | 6 | 22.03 | 0 | 0.00 | 21.65 | 6 | 5,194 | 0.12% |
|
| 2021/10/21 | 3 | 22.83 | 12 | 22.91 | 22.60 | -9 | 5,391 | -0.17% |
|
| 2021/10/20 | 3 | 23.05 | 13 | 22.59 | 22.50 | -10 | 5,359 | -0.19% |
|
| 2021/10/19 | 4 | 22.59 | 0 | 0.00 | 22.70 | 4 | 5,356 | 0.08% |
|
| 2021/10/18 | 21 | 23.62 | 11 | 23.20 | 23.35 | 10 | 5,335 | 0.19% |
|
| 2021/10/15 | 20 | 23.60 | 2.4 | 23.67 | 24.00 | 17.6 | 5,106 | 0.34% |
|
| 2021/10/14 | 0 | 0.00 | 6 | 21.83 | 21.85 | -6 | 4,560 | -0.13% |
|
| 2021/10/13 | 1 | 20.55 | 0 | 0.00 | 20.30 | 1 | 4,599 | 0.02% |
|
| 2021/10/12 | 5 | 20.75 | 0 | 0.00 | 20.70 | 5 | 4,627 | 0.11% |
|
| 2021/10/08 | 3 | 21.60 | 0.1 | 21.50 | 20.90 | 2.9 | 4,688 | 0.06% |
|
| 2021/10/07 | 0 | 0.00 | 0 | 21.30 | 21.15 | 0 | 4,765 | 0.00% |
|
| 2021/10/06 | 0 | 0.00 | 2 | 20.60 | 20.50 | -2 | 4,893 | -0.04% |
|
| 2021/10/05 | 3 | 20.72 | 0 | 0.00 | 21.10 | 3 | 4,965 | 0.06% |
|
| 2021/10/04 | 0.2 | 21.00 | 2 | 20.55 | 20.45 | -1.8 | 5,039 | -0.04% |
|
| 2021/10/01 | 2 | 21.60 | 0 | 0.00 | 21.45 | 2 | 5,250 | 0.04% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 22.40 | 22.65 | -1 | 5,369 | -0.02% |
|
| 2021/09/24 | 0 | 0.00 | 2 | 22.55 | 22.55 | -2 | 6,883 | -0.03% |
|
| 2021/09/23 | 0 | 0.00 | 1 | 22.60 | 22.25 | -1 | 8,038 | -0.01% |
|
| 2021/09/22 | 6 | 22.17 | 4.3 | 22.33 | 22.20 | 1.7 | 9,548 | 0.02% |
|
| 2021/09/17 | 0 | 23.00 | 0 | 0.00 | 23.15 | 0 | 10,032 | 0.00% |
|
| 2021/09/16 | 3 | 23.72 | 0 | 0.00 | 23.15 | 3 | 10,184 | 0.03% |
|
| 2021/09/14 | 2.1 | 23.80 | 0 | 0.00 | 23.85 | 2.1 | 10,661 | 0.02% |
|
| 2021/09/13 | 7 | 24.69 | 1 | 24.80 | 24.70 | 6 | 11,096 | 0.05% |
|
| 2021/09/09 | 1.1 | 22.92 | 1 | 23.10 | 23.10 | 0.1 | 11,149 | 0.00% |
|
| 2021/09/08 | 7 | 23.68 | 7 | 24.17 | 23.50 | 0 | 11,237 | 0.00% |
|
| 2021/09/07 | 6 | 24.60 | 1.9 | 24.61 | 24.50 | 4.1 | 11,346 | 0.04% |
|
| 2021/09/06 | 0.1 | 24.65 | 1 | 24.20 | 24.25 | -0.9 | 11,451 | -0.01% |
|
| 2021/09/03 | 1.1 | 25.14 | 1 | 25.40 | 25.10 | 0.1 | 11,510 | 0.00% |
|
| 2021/09/02 | 1 | 25.05 | 0 | 0.00 | 25.00 | 1 | 11,619 | 0.01% |
|
| 2021/09/01 | 1 | 25.45 | 2 | 26.00 | 25.40 | -1 | 11,733 | -0.01% |
|
| 2021/08/31 | 5 | 25.35 | 7 | 25.19 | 25.20 | -2 | 11,692 | -0.02% |
|
| 2021/08/30 | 15 | 25.11 | 7 | 26.00 | 25.20 | 8 | 11,826 | 0.07% |
|
| 2021/08/27 | 2 | 24.25 | 1 | 24.60 | 25.00 | 1 | 11,901 | 0.01% |
|
| 2021/08/26 | 1 | 24.95 | 0 | 0.00 | 24.30 | 1 | 12,052 | 0.01% |
|
| 2021/08/24 | 6 | 23.94 | 8 | 23.66 | 23.50 | -2 | 12,544 | -0.02% |
|
| 2021/08/23 | 0 | 0.00 | 5 | 22.95 | 23.25 | -5 | 13,352 | -0.04% |
|
| 2021/08/19 | 1 | 22.55 | 8.1 | 23.13 | 22.05 | -7.1 | 13,842 | -0.05% |
|
| 2021/08/18 | 12 | 21.54 | 7 | 23.29 | 23.35 | 5 | 13,950 | 0.04% |
|
| 2021/08/17 | 2 | 22.18 | 0 | 0.00 | 22.05 | 2 | 14,075 | 0.01% |
|
| 2021/08/16 | 6 | 22.84 | 0 | 0.00 | 22.65 | 6 | 14,212 | 0.04% |
|
| 2021/08/13 | 5 | 24.00 | 0 | 0.00 | 24.00 | 5 | 14,369 | 0.03% |
|
| 2021/08/12 | 10 | 24.60 | 10 | 24.21 | 24.90 | 0 | 14,895 | 0.00% |
|
| 2021/08/11 | 6.1 | 24.39 | 2 | 24.35 | 24.35 | 4.1 | 15,384 | 0.03% |
|
| 2021/08/10 | 1 | 25.30 | 0 | 0.00 | 25.25 | 1 | 15,635 | 0.01% |
|
| 2021/08/09 | 0.1 | 26.05 | 0 | 0.00 | 25.90 | 0.1 | 15,861 | 0.00% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 26.95 | 26.50 | -1 | 16,268 | -0.01% |
|
| 2021/08/05 | 2 | 26.70 | 10 | 26.65 | 26.70 | -8 | 16,622 | -0.05% |
|
| 2021/08/04 | 2 | 27.30 | 1 | 27.05 | 27.25 | 1 | 16,934 | 0.01% |
|
| 2021/08/03 | 29 | 27.00 | 9 | 26.90 | 26.70 | 20 | 17,762 | 0.11% |
|
| 2021/08/02 | 2 | 25.65 | 0 | 0.00 | 25.75 | 2 | 18,341 | 0.01% |
|
| 2021/07/30 | 1 | 25.70 | 0 | 0.00 | 25.25 | 1 | 19,023 | 0.01% |
|
| 2021/07/29 | 31 | 25.50 | 11 | 25.61 | 25.60 | 20 | 19,285 | 0.10% |
|
| 2021/07/28 | 2 | 25.58 | 3 | 26.55 | 25.30 | -1 | 19,489 | -0.01% |
|
| 2021/07/27 | 0 | 0.00 | 9 | 26.88 | 26.45 | -9 | 19,584 | -0.05% |
|
| 2021/07/26 | 1 | 25.75 | 0 | 0.00 | 25.60 | 1 | 19,562 | 0.01% |
|
| 2021/07/23 | 1 | 25.25 | 1 | 25.90 | 25.95 | 0 | 19,779 | 0.00% |
|
| 2021/07/22 | 7 | 25.06 | 1 | 25.10 | 25.00 | 6 | 20,097 | 0.03% |
|
| 2021/07/21 | 1.2 | 25.66 | 5 | 25.25 | 25.45 | -3.8 | 20,417 | -0.02% |
|
| 2021/07/20 | 7 | 26.15 | 2 | 26.13 | 26.15 | 5 | 20,727 | 0.02% |
|
| 2021/07/19 | 19 | 27.53 | 14 | 27.24 | 27.05 | 5 | 20,898 | 0.02% |
|
| 2021/07/16 | 13.3 | 26.85 | 2 | 26.70 | 26.70 | 11.3 | 21,110 | 0.05% |
|
| 2021/07/15 | 2.1 | 26.67 | 3 | 26.87 | 26.80 | -0.9 | 21,686 | 0.00% |
|
| 2021/07/14 | 2.3 | 25.53 | 3 | 25.57 | 25.65 | -0.7 | 22,664 | 0.00% |
|
| 2021/07/13 | 9 | 26.46 | 13 | 26.27 | 25.95 | -4 | 22,713 | -0.02% |
|
| 2021/07/12 | 32 | 27.48 | 11 | 27.35 | 27.20 | 21 | 23,445 | 0.09% |
|
| 2021/07/09 | 1 | 27.25 | 0 | 0.00 | 27.20 | 1 | 24,288 | 0.00% |
|
| 2021/07/08 | 0 | 0.00 | 7 | 27.56 | 27.90 | -7 | 24,722 | -0.03% |
|
| 2021/07/07 | 2 | 26.68 | 3 | 26.60 | 26.10 | -1 | 24,675 | 0.00% |
|
| 2021/07/06 | 3 | 27.43 | 0 | 0.00 | 26.95 | 3 | 24,812 | 0.01% |
|
| 2021/07/05 | 3 | 27.25 | 2.3 | 27.52 | 27.25 | 0.7 | 24,928 | 0.00% |
|
| 2021/07/02 | 5 | 27.64 | 4.3 | 28.34 | 27.70 | 0.7 | 25,136 | 0.00% |
|
| 2021/07/01 | 5 | 28.90 | 6 | 29.51 | 28.90 | -1 | 24,766 | 0.00% |
|
| 2021/06/30 | 24 | 32.51 | 16 | 32.31 | 32.10 | 8 | 24,033 | 0.03% |
|
| 2021/06/29 | 19 | 31.73 | 41.1 | 32.76 | 32.85 | -22.1 | 22,926 | -0.10% |
|
| 2021/06/28 | 9 | 28.72 | 15 | 29.41 | 29.90 | -6 | 21,462 | -0.03% |
|
| 2021/06/25 | 1 | 26.75 | 9 | 27.02 | 27.20 | -8 | 20,990 | -0.04% |
|
| 2021/06/24 | 1 | 26.55 | 2 | 27.05 | 26.70 | -1 | 20,912 | 0.00% |
|
| 2021/06/23 | 9.1 | 26.12 | 3 | 26.10 | 26.15 | 6.1 | 20,798 | 0.03% |
|
| 2021/06/22 | 1 | 25.95 | 11.2 | 26.68 | 27.10 | -10.2 | 20,514 | -0.05% |
|
| 2021/06/21 | 2 | 24.20 | 5 | 24.74 | 24.65 | -3 | 20,055 | -0.01% |
|
| 2021/06/18 | 4 | 25.20 | 4 | 25.25 | 25.00 | 0 | 20,018 | 0.00% |
|
| 2021/06/17 | 2 | 25.53 | 1 | 26.25 | 25.95 | 1 | 19,940 | 0.01% |
|
| 2021/06/16 | 2 | 26.43 | 0 | 0.00 | 26.00 | 2 | 19,852 | 0.01% |
|
| 2021/06/15 | 13 | 27.13 | 3.2 | 26.97 | 27.50 | 9.8 | 19,733 | 0.05% |
|
| 2021/06/11 | 1 | 26.45 | 0 | 0.00 | 26.45 | 1 | 19,611 | 0.01% |
|
| 2021/06/08 | 0 | 0.00 | 25 | 28.05 | 28.05 | -25 | 19,302 | -0.13% |
|
| 2021/06/07 | 1 | 27.15 | 3 | 27.23 | 27.45 | -2 | 19,195 | -0.01% |
|
| 2021/06/04 | 3.1 | 27.81 | 2 | 28.50 | 27.50 | 1.1 | 19,043 | 0.01% |
|
| 2021/06/03 | 1 | 28.65 | 0 | 0.00 | 29.05 | 1 | 18,833 | 0.01% |
|
| 2021/06/02 | 4 | 28.58 | 19 | 28.57 | 28.65 | -15 | 18,652 | -0.08% |
|
| 2021/06/01 | 1 | 27.55 | 5.5 | 27.90 | 27.90 | -4.5 | 18,353 | -0.02% |
|
| 2021/05/31 | 22 | 28.37 | 19 | 29.36 | 28.05 | 3 | 18,082 | 0.02% |
|
| 2021/05/28 | 1 | 26.60 | 6 | 26.05 | 26.75 | -5 | 17,162 | -0.03% |
|
| 2021/05/27 | 3 | 24.60 | 0.1 | 25.15 | 24.35 | 2.9 | 16,831 | 0.02% |
|
| 2021/05/26 | 5 | 24.40 | 2 | 24.25 | 24.30 | 3 | 16,680 | 0.02% |
|
| 2021/05/25 | 10.1 | 23.50 | 8 | 23.45 | 24.00 | 2.1 | 16,594 | 0.01% |
|
| 2021/05/24 | 8 | 23.94 | 6.2 | 24.11 | 23.90 | 1.8 | 16,513 | 0.01% |
|
| 2021/05/21 | 1.2 | 24.16 | 15 | 24.41 | 24.30 | -13.8 | 16,506 | -0.08% |
|
| 2021/05/20 | 22 | 24.56 | 5 | 23.74 | 23.20 | 17 | 16,469 | 0.10% |
|
| 2021/05/19 | 23 | 25.18 | 10 | 25.11 | 25.65 | 13 | 15,940 | 0.08% |
|
| 2021/05/18 | 12 | 23.05 | 7 | 23.21 | 23.35 | 5 | 15,576 | 0.03% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 21.85 | 21.25 | -1 | 15,313 | -0.01% |
|
| 2021/05/14 | 2 | 25.75 | 102 | 23.79 | 23.60 | -100 | 15,036 | -0.67% |
大賣/
|
| 2021/05/13 | 119 | 26.76 | 1 | 25.55 | 25.30 | 118 | 14,596 | 0.81% |
大買/鉅額交易
|
| 2021/05/12 | 3 | 28.17 | 2 | 28.10 | 28.10 | 1 | 14,214 | 0.01% |
|
| 2021/05/11 | 22.2 | 34.03 | 34 | 32.56 | 31.20 | -11.8 | 13,892 | -0.09% |
|
| 2021/05/10 | 11 | 33.51 | 48 | 34.40 | 34.65 | -37 | 12,902 | -0.29% |
|
| 2021/05/07 | 27 | 31.07 | 17 | 31.09 | 31.50 | 10 | 12,022 | 0.08% |
|
| 2021/05/06 | 2 | 30.85 | 3 | 29.70 | 31.10 | -1 | 11,314 | -0.01% |
|
| 2021/05/05 | 6 | 28.90 | 0 | 0.00 | 29.30 | 6 | 10,999 | 0.05% |
|
| 2021/05/04 | 0 | 0.00 | 4 | 25.95 | 26.65 | -4 | 10,761 | -0.04% |
|
| 2021/05/03 | 2 | 30.93 | 15 | 30.82 | 28.80 | -13 | 10,566 | -0.12% |
|
| 2021/04/29 | 7 | 32.33 | 0 | 0.00 | 31.95 | 7 | 10,380 | 0.07% |
|
| 2021/04/28 | 1 | 32.95 | 15 | 32.81 | 33.55 | -14 | 10,155 | -0.14% |
|
| 2021/04/27 | 21 | 29.06 | 27 | 29.39 | 30.70 | -6 | 9,860 | -0.06% |
|
| 2021/04/26 | 49 | 27.94 | 17 | 27.09 | 27.95 | 32 | 9,500 | 0.34% |
|
| 2021/04/23 | 41 | 25.08 | 20 | 25.10 | 25.70 | 21 | 9,189 | 0.23% |
|
| 2021/04/22 | 20 | 25.27 | 114 | 25.18 | 25.15 | -94 | 9,057 | -1.04% |
大賣/
|
| 2021/04/21 | 12 | 24.55 | 13 | 24.71 | 24.60 | -1 | 8,755 | -0.01% |
|
| 2021/04/20 | 12 | 24.63 | 6 | 23.74 | 24.90 | 6 | 8,207 | 0.07% |
|
| 2021/04/19 | 0 | 0.00 | 30 | 22.65 | 22.65 | -30 | 7,332 | -0.41% |
|
| 2021/04/16 | 13 | 19.73 | 14 | 19.91 | 20.60 | -1 | 7,353 | -0.01% |
|
| 2021/04/15 | 165 | 18.79 | 2 | 18.83 | 18.75 | 163 | 6,520 | 2.50% |
大買/鉅額交易
|
| 2021/04/14 | 0 | 0.00 | 14 | 16.95 | 17.25 | -14 | 5,632 | -0.25% |
|
| 2021/04/13 | 0 | 0.00 | 2 | 16.68 | 16.05 | -2 | 5,270 | -0.04% |
|
| 2021/04/12 | 0 | 0.00 | 8 | 16.45 | 16.65 | -8 | 5,144 | -0.16% |
|
| 2021/04/09 | 17 | 15.15 | 1 | 15.25 | 15.25 | 16 | 4,978 | 0.32% |
|
| 2021/04/08 | 1 | 15.60 | 29.1 | 15.72 | 15.85 | -28.1 | 4,808 | -0.58% |
|
| 2021/04/07 | 1 | 14.40 | 0 | 0.00 | 14.55 | 1 | 4,532 | 0.02% |
|
| 2021/04/06 | 1 | 14.60 | 2 | 14.50 | 14.55 | -1 | 4,587 | -0.02% |
|
| 2021/04/01 | 0 | 0.00 | 14 | 14.00 | 14.00 | -14 | 4,603 | -0.30% |
|
| 2021/03/31 | 0.1 | 13.80 | 13 | 13.90 | 13.90 | -12.9 | 4,740 | -0.27% |
|
| 2021/03/30 | 11 | 13.67 | 0 | 0.00 | 13.70 | 11 | 5,214 | 0.21% |
|
| 2021/03/29 | 7 | 13.94 | 8 | 14.07 | 13.80 | -1 | 5,488 | -0.02% |
|
| 2021/03/25 | 0 | 0.00 | 6 | 13.73 | 13.65 | -6 | 7,195 | -0.08% |
|
| 2021/03/24 | 1 | 13.35 | 0 | 0.00 | 13.60 | 1 | 7,645 | 0.01% |
|
| 2021/03/23 | 2 | 13.20 | 10 | 13.60 | 13.35 | -8 | 7,934 | -0.10% |
|
| 2021/03/22 | 0 | 0.00 | 12 | 13.50 | 13.55 | -12 | 8,246 | -0.15% |
|
| 2021/03/19 | 1 | 13.15 | 0 | 0.00 | 13.25 | 1 | 8,228 | 0.01% |
|
| 2021/03/17 | 14 | 13.24 | 4 | 13.20 | 13.25 | 10 | 8,277 | 0.12% |
|
| 2021/03/16 | 2 | 13.15 | 0 | 0.00 | 13.10 | 2 | 8,311 | 0.02% |
|
| 2021/03/15 | 0 | 0.00 | 23 | 13.35 | 13.30 | -23 | 8,317 | -0.28% |
|
| 2021/03/11 | 3 | 13.35 | 0 | 0.00 | 13.35 | 3 | 8,342 | 0.04% |
|
| 2021/03/09 | 0 | 0.00 | 22 | 13.30 | 13.30 | -22 | 8,424 | -0.26% |
|
| 2021/03/05 | 0 | 0.00 | 10 | 13.10 | 13.10 | -10 | 8,584 | -0.12% |
|
| 2021/03/04 | 0 | 0.00 | 16 | 13.41 | 13.40 | -16 | 8,723 | -0.18% |
|
| 2021/03/03 | 0 | 0.00 | 4 | 13.35 | 13.30 | -4 | 8,755 | -0.05% |
|
| 2021/03/02 | 2 | 13.10 | 0 | 0.00 | 12.95 | 2 | 8,828 | 0.02% |
|
| 2021/02/26 | 1 | 13.30 | 2 | 13.15 | 13.05 | -1 | 8,977 | -0.01% |
|
| 2021/02/25 | 10 | 13.65 | 0 | 0.00 | 13.40 | 10 | 8,990 | 0.11% |
|
| 2021/02/22 | 21 | 13.39 | 33 | 13.20 | 13.50 | -12 | 8,706 | -0.14% |
|
| 2021/02/19 | 1 | 12.50 | 3 | 12.70 | 12.50 | -2 | 8,518 | -0.02% |
|
| 2021/02/18 | 3 | 12.65 | 6 | 12.58 | 12.70 | -3 | 8,587 | -0.03% |
|
| 2021/02/02 | 0 | 0.00 | 2 | 11.30 | 11.50 | -2 | 8,397 | -0.02% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 11.40 | 11.30 | -1 | 8,378 | -0.01% |
|
| 2021/01/29 | 2 | 11.15 | 0 | 0.00 | 10.70 | 2 | 8,280 | 0.02% |
|
| 2021/01/27 | 1 | 11.20 | 1 | 11.20 | 11.20 | 0 | 8,346 | 0.00% |
|
| 2021/01/22 | 1 | 11.25 | 1 | 11.60 | 11.55 | 0 | 8,681 | 0.00% |
|
| 2021/01/20 | 25 | 11.39 | 4 | 11.48 | 11.35 | 21 | 8,602 | 0.24% |
|
| 2021/01/19 | 0 | 0.00 | 2 | 12.40 | 12.10 | -2 | 8,527 | -0.02% |
|
| 2021/01/18 | 2 | 12.00 | 0 | 0.00 | 12.00 | 2 | 8,534 | 0.02% |
|
| 2021/01/15 | 33 | 12.34 | 0 | 0.00 | 12.15 | 33 | 8,464 | 0.39% |
|
| 2021/01/14 | 2 | 12.80 | 0 | 0.00 | 12.85 | 2 | 8,407 | 0.02% |
|
| 2021/01/13 | 2 | 12.93 | 0 | 0.00 | 13.00 | 2 | 8,382 | 0.02% |
|
| 2021/01/12 | 47 | 13.06 | 1 | 13.40 | 12.95 | 46 | 8,306 | 0.55% |
|
| 2021/01/11 | 21 | 14.24 | 7 | 14.30 | 13.95 | 14 | 8,139 | 0.17% |
|
| 2021/01/08 | 2 | 13.68 | 0 | 0.00 | 13.75 | 2 | 7,991 | 0.03% |
|
| 2021/01/07 | 0 | 0.00 | 2 | 14.05 | 13.80 | -2 | 7,948 | -0.03% |
|
| 2021/01/06 | 4 | 13.86 | 4 | 13.96 | 13.60 | 0 | 7,934 | 0.00% |
|
| 2021/01/05 | 0 | 0.00 | 5 | 14.00 | 14.00 | -5 | 7,851 | -0.06% |
|
| 2021/01/04 | 1 | 13.75 | 4 | 14.03 | 13.95 | -3 | 7,797 | -0.04% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 13.65 | 13.70 | -1 | 7,673 | -0.01% |
|
| 2020/12/30 | 3 | 13.42 | 3 | 13.65 | 13.60 | 0 | 7,618 | 0.00% |
|
| 2020/12/29 | 3 | 13.48 | 0 | 0.00 | 13.45 | 3 | 7,513 | 0.04% |
|
| 2020/12/28 | 1 | 13.60 | 0 | 0.00 | 13.55 | 1 | 7,398 | 0.01% |
|
| 2020/12/25 | 9 | 13.97 | 4 | 14.00 | 13.85 | 5 | 7,256 | 0.07% |
|
| 2020/12/24 | 7 | 14.47 | 14 | 14.58 | 14.20 | -7 | 7,062 | -0.10% |
|
| 2020/12/23 | 2 | 13.55 | 1 | 13.55 | 14.05 | 1 | 6,530 | 0.02% |
|
| 2020/12/22 | 10 | 14.75 | 12 | 13.80 | 13.60 | -2 | 6,242 | -0.03% |
|
| 2020/12/21 | 51 | 14.09 | 46 | 14.49 | 14.55 | 5 | 5,204 | 0.10% |
|
| 2020/12/18 | 17 | 13.09 | 6 | 12.57 | 13.30 | 11 | 4,473 | 0.25% |
|
| 2020/12/17 | 15 | 12.42 | 9 | 12.57 | 12.35 | 6 | 3,943 | 0.15% |
|
| 2020/12/16 | 3 | 12.85 | 20 | 12.83 | 13.10 | -17 | 3,637 | -0.47% |
|
| 2020/12/14 | 0 | 0.00 | 2 | 12.20 | 12.20 | -2 | 3,283 | -0.06% |
|
| 2020/12/10 | 3 | 11.95 | 3 | 12.20 | 11.85 | 0 | 3,284 | 0.00% |
|
| 2020/12/08 | 10 | 11.90 | 0 | 0.00 | 11.85 | 10 | 3,611 | 0.28% |
|
| 2020/12/07 | 10 | 12.10 | 0 | 0.00 | 11.95 | 10 | 3,729 | 0.27% |
|
| 2020/12/02 | 20 | 12.10 | 0 | 0.00 | 12.00 | 20 | 4,000 | 0.50% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 12.75 | 12.30 | -1 | 3,927 | -0.03% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 12.55 | 12.45 | -1 | 3,814 | -0.03% |
|
| 2020/11/27 | 2 | 12.00 | 0 | 0.00 | 12.15 | 2 | 3,655 | 0.05% |
|
| 2020/11/25 | 0 | 0.00 | 18 | 11.55 | 11.80 | -18 | 3,548 | -0.51% |
|
| 2020/11/10 | 20 | 10.55 | 0 | 0.00 | 10.65 | 20 | 3,404 | 0.59% |
|
| 2020/11/04 | 26 | 11.16 | 15 | 11.00 | 11.10 | 11 | 3,328 | 0.33% |
|
| 2020/11/03 | 0 | 0.00 | 30.1 | 11.32 | 11.35 | -30.1 | 3,224 | -0.93% |
|
| 2020/10/28 | 0 | 0.00 | 20 | 10.70 | 10.65 | -20 | 2,820 | -0.71% |
|
| 2020/10/27 | 0 | 0.00 | 2 | 10.75 | 10.75 | -2 | 2,805 | -0.07% |
|
| 2020/10/23 | 0 | 0.00 | 0.2 | 10.60 | 10.60 | -0.2 | 2,750 | -0.01% |
|
| 2020/10/22 | 0 | 0.00 | 3 | 10.70 | 10.65 | -3 | 2,746 | -0.11% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 10.60 | 10.60 | -1 | 2,662 | -0.04% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 10.70 | 10.60 | -1 | 2,620 | -0.04% |
|
| 2020/10/13 | 3 | 10.52 | 0 | 0.00 | 10.70 | 3 | 2,583 | 0.12% |
|
| 2020/10/12 | 1 | 10.30 | 0 | 0.00 | 10.40 | 1 | 2,482 | 0.04% |
|
| 2020/10/08 | 0 | 0.00 | 5 | 10.10 | 10.15 | -5 | 2,463 | -0.20% |
|
| 2020/09/30 | 0 | 0.00 | 10 | 9.74 | 9.79 | -10 | 2,444 | -0.41% |
|
| 2020/09/21 | 20 | 10.60 | 0 | 0.00 | 10.60 | 20 | 2,568 | 0.78% |
|
| 2020/09/18 | 10 | 10.70 | 0 | 0.00 | 10.85 | 10 | 2,543 | 0.39% |
|
| 2020/09/16 | 30 | 10.60 | 0 | 0.00 | 10.60 | 30 | 2,463 | 1.22% |
|
| 2020/09/14 | 32 | 11.09 | 0 | 0.00 | 10.95 | 32 | 2,366 | 1.35% |
|
| 2020/09/11 | 7 | 11.40 | 4 | 11.16 | 10.70 | 3 | 2,234 | 0.13% |
|
| 2020/09/10 | 0 | 0.00 | 10 | 11.20 | 11.20 | -10 | 1,965 | -0.51% |
|
| 2020/09/08 | 11 | 11.23 | 1 | 11.25 | 10.60 | 10 | 1,763 | 0.57% |
|
| 2020/09/07 | 0 | 0.00 | 23 | 10.55 | 10.95 | -23 | 1,529 | -1.50% |
|
| 2020/08/31 | 1 | 10.15 | 0 | 0.00 | 10.10 | 1 | 1,254 | 0.08% |
|
| 2020/08/26 | 0 | 0.00 | 10 | 9.87 | 9.83 | -10 | 1,133 | -0.88% |
|
| 2020/08/25 | 10 | 9.95 | 15 | 9.90 | 9.83 | -5 | 1,126 | -0.44% |
|
| 2020/08/24 | 15 | 9.99 | 0 | 0.00 | 9.95 | 15 | 1,095 | 1.37% |
|
| 2020/08/17 | 0 | 0.00 | 30 | 9.05 | 9.20 | -30 | 825 | -3.63% |
|
| 2020/08/13 | 10 | 8.85 | 0 | 0.00 | 8.85 | 10 | 799 | 1.25% |
|
| 2020/08/12 | 20 | 9.00 | 0 | 0.00 | 8.97 | 20 | 794 | 2.52% |
|
| 2020/08/07 | 4 | 8.60 | 0 | 0.00 | 8.62 | 4 | 770 | 0.52% |
|
| 2020/08/04 | 5 | 8.60 | 0 | 0.00 | 8.64 | 5 | 874 | 0.57% |
|
| 2020/07/08 | 0 | 0.00 | 21 | 9.35 | 9.34 | -21 | 1,205 | -1.74% |
|
| 2020/07/06 | 15 | 10.10 | 0 | 0.00 | 10.05 | 15 | 1,169 | 1.28% |
|
| 2020/07/02 | 0 | 0.00 | 10 | 10.10 | 10.10 | -10 | 1,134 | -0.88% |
|
| 2020/06/16 | 5 | 9.52 | 0 | 0.00 | 9.54 | 5 | 1,009 | 0.50% |
|
| 2020/05/21 | 5 | 9.22 | 0 | 0.00 | 9.18 | 5 | 1,012 | 0.49% |
|
| 2020/05/19 | 10 | 9.18 | 0 | 0.00 | 9.16 | 10 | 1,003 | 1.00% |
|
| 2020/05/11 | 2 | 9.71 | 0 | 0.00 | 9.67 | 2 | 924 | 0.22% |
|
| 2020/05/07 | 5 | 10.05 | 0 | 0.00 | 10.00 | 5 | 862 | 0.58% |
|
| 2020/05/06 | 3 | 10.12 | 5 | 10.08 | 10.10 | -2 | 843 | -0.24% |
|
| 2020/05/05 | 4 | 10.45 | 1 | 9.92 | 10.40 | 3 | 769 | 0.39% |
|
| 2020/04/27 | 2 | 9.32 | 0 | 0.00 | 9.41 | 2 | 626 | 0.32% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 9.22 | 9.25 | -1 | 619 | -0.16% |
|
| 2020/04/14 | 2 | 9.78 | 2 | 9.92 | 9.73 | 0 | 555 | 0.00% |
|
| 2020/04/10 | 1 | 9.22 | 0 | 0.00 | 9.33 | 1 | 458 | 0.22% |
|
| 2020/02/06 | 0 | 0.00 | 7 | 9.20 | 9.18 | -7 | 328 | -2.13% |
|
| 2020/02/04 | 0 | 0.00 | 3 | 9.16 | 9.18 | -3 | 327 | -0.92% |
|
| 2020/01/20 | 1 | 9.94 | 0 | 0.00 | 9.90 | 1 | 354 | 0.28% |
|
| 2020/01/14 | 4 | 9.80 | 0 | 0.00 | 9.85 | 4 | 407 | 0.98% |
|
| 2019/12/18 | 0 | 0.00 | 3 | 10.05 | 10.05 | -3 | 426 | -0.70% |
|
| 2019/12/13 | 11 | 9.77 | 0 | 0.00 | 9.77 | 11 | 399 | 2.75% |
|
| 2019/12/09 | 0 | 0.00 | 5 | 9.81 | 9.79 | -5 | 407 | -1.23% |
|
| 2019/12/05 | 6 | 9.74 | 0 | 0.00 | 9.75 | 6 | 405 | 1.48% |
|
| 2019/11/14 | 3 | 9.96 | 0 | 0.00 | 9.84 | 3 | 598 | 0.50% |
|
| 2019/11/08 | 9 | 9.88 | 0 | 0.00 | 9.89 | 9 | 618 | 1.46% |
|
| 2019/10/03 | 3 | 9.68 | 0 | 0.00 | 9.60 | 3 | 684 | 0.44% |
|
| 2019/07/25 | 20 | 9.90 | 0 | 0.00 | 9.89 | 20 | 1,208 | 1.66% |
|
| 2019/07/19 | 0 | 0.00 | 2 | 10.05 | 10.05 | -2 | 1,195 | -0.17% |
|
| 2019/07/18 | 0 | 0.00 | 8 | 10.05 | 10.05 | -8 | 1,216 | -0.66% |
|
| 2019/07/11 | 0 | 0.00 | 0 | 9.85 | 9.86 | 0 | 1,204 | 0.00% |
|
| 2019/07/02 | 3 | 10.00 | 1 | 10.00 | 10.05 | 2 | 1,247 | 0.16% |
|
| 2019/06/24 | 0 | 0.00 | 1 | 10.10 | 10.10 | -1 | 1,217 | -0.08% |
|
| 2019/06/06 | 0 | 0.00 | 2 | 10.20 | 10.05 | -2 | 1,223 | -0.16% |
|
| 2019/06/05 | 0 | 0.00 | 3 | 10.20 | 10.25 | -3 | 1,212 | -0.25% |
|
| 2019/05/20 | 3 | 10.13 | 0 | 0.00 | 10.15 | 3 | 1,074 | 0.28% |
|
| 2019/05/17 | 30 | 10.18 | 40 | 10.05 | 10.15 | -10 | 1,033 | -0.97% |
|
| 2019/05/15 | 10 | 10.60 | 0 | 0.00 | 10.35 | 10 | 956 | 1.05% |
|
| 2019/03/08 | 3 | 9.62 | 0 | 0.00 | 9.62 | 3 | 431 | 0.70% |
|
| 2019/02/25 | 2 | 9.75 | 2 | 9.76 | 9.65 | 0 | 760 | 0.00% |
|
| 2019/01/10 | 2 | 9.28 | 0 | 0.00 | 9.29 | 2 | 878 | 0.23% |
|
| 2019/01/09 | 0 | 0.00 | 7 | 9.28 | 9.29 | -7 | 882 | -0.79% |
|
| 2019/01/04 | 0 | 0.00 | 1 | 9.00 | 9.03 | -1 | 892 | -0.11% |
|
| 2018/12/14 | 4 | 9.53 | 0 | 0.00 | 9.46 | 4 | 918 | 0.44% |
|
| 2018/11/27 | 0 | 0.00 | 11 | 10.30 | 10.40 | -11 | 787 | -1.40% |
|
| 2018/11/26 | 6 | 10.14 | 0 | 0.00 | 10.15 | 6 | 668 | 0.90% |
|
| 2018/11/12 | 0 | 0.00 | 20 | 9.21 | 9.20 | -20 | 485 | -4.12% |
|
| 2018/11/08 | 0 | 0.00 | 10 | 9.60 | 9.53 | -10 | 502 | -1.99% |
|
| 2018/09/17 | 0 | 0.00 | 5 | 9.41 | 9.40 | -5 | 811 | -0.62% |
|
| 2018/08/15 | 2 | 9.60 | 0 | 0.00 | 9.61 | 2 | 1,361 | 0.15% |
|
| 2018/07/23 | 0 | 0.00 | 2 | 10.10 | 10.05 | -2 | 1,852 | -0.11% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 10.10 | 10.05 | -1 | 1,916 | -0.05% |
|
| 2018/07/11 | 0 | 0.00 | 5 | 10.15 | 10.20 | -5 | 2,560 | -0.20% |
|
| 2018/07/10 | 1 | 10.35 | 0 | 0.00 | 10.35 | 1 | 2,632 | 0.04% |
|
| 2018/07/04 | 1 | 11.15 | 0 | 0.00 | 11.20 | 1 | 3,503 | 0.03% |
|
| 2018/06/28 | 6 | 11.50 | 0 | 0.00 | 11.45 | 6 | 4,366 | 0.14% |
|
| 2018/06/26 | 1 | 11.70 | 0 | 0.00 | 11.65 | 1 | 4,517 | 0.02% |
|
| 2018/06/11 | 0 | 0.00 | 4 | 12.05 | 11.95 | -4 | 4,811 | -0.08% |
|
| 2018/06/08 | 10 | 11.70 | 0 | 0.00 | 11.70 | 10 | 4,755 | 0.21% |
|
| 2018/06/06 | 0 | 0.00 | 0 | 11.65 | 11.70 | 0 | 4,744 | 0.00% |
|
| 2018/05/28 | 0.2 | 11.60 | 10 | 11.70 | 11.60 | -9.8 | 4,686 | -0.21% |
|
| 2018/05/25 | 2 | 11.90 | 0 | 0.00 | 11.75 | 2 | 4,689 | 0.04% |
|
| 2018/05/11 | 10 | 11.95 | 0 | 0.00 | 11.90 | 10 | 4,607 | 0.22% |
|
| 2018/05/08 | 10 | 12.20 | 0 | 0.00 | 12.05 | 10 | 4,572 | 0.22% |
|
| 2018/05/03 | 10 | 11.75 | 0 | 0.00 | 11.70 | 10 | 4,513 | 0.22% |
|
| 2018/04/27 | 0 | 0.00 | 1 | 12.05 | 12.05 | -1 | 4,857 | -0.02% |
|
| 2018/04/26 | 15 | 12.05 | 0 | 0.00 | 12.00 | 15 | 4,877 | 0.31% |
|
| 2018/04/24 | 0 | 0.00 | 126 | 12.27 | 12.25 | -126 | 4,841 | -2.60% |
大賣/鉅額交易
|
| 2018/04/19 | 5 | 12.30 | 5 | 12.25 | 12.40 | 0 | 4,650 | 0.00% |
|
| 2018/04/13 | 13 | 12.07 | 0 | 0.00 | 12.05 | 13 | 4,984 | 0.26% |
|
| 2018/04/12 | 3 | 12.30 | 0 | 0.00 | 12.20 | 3 | 5,000 | 0.06% |
|
| 2018/04/11 | 0 | 0.00 | 7 | 12.27 | 12.55 | -7 | 5,026 | -0.14% |
|
| 2018/04/10 | 144 | 13.36 | 12 | 13.80 | 12.40 | 132 | 5,040 | 2.62% |
大買/鉅額交易
|
| 2018/04/09 | 19 | 12.61 | 19 | 12.86 | 13.20 | 0 | 4,437 | 0.00% |
|
| 2018/04/02 | 10 | 12.13 | 3 | 12.20 | 11.95 | 7 | 4,154 | 0.17% |
|
| 2018/03/27 | 0 | 0.00 | 10 | 11.65 | 11.70 | -10 | 3,885 | -0.26% |
|
| 2018/03/21 | 0 | 0.00 | 20 | 11.43 | 11.50 | -20 | 3,845 | -0.52% |
|
| 2018/03/19 | 0 | 0.00 | 10 | 11.20 | 11.10 | -10 | 3,732 | -0.27% |
|
| 2018/03/12 | 10 | 10.75 | 0 | 0.00 | 10.75 | 10 | 3,737 | 0.27% |
|
| 2018/02/06 | 40 | 10.33 | 0 | 0.00 | 10.30 | 40 | 4,694 | 0.85% |
|
| 2018/01/30 | 15 | 11.40 | 5 | 11.60 | 11.40 | 10 | 5,144 | 0.19% |
|
| 2018/01/26 | 0 | 0.00 | 2 | 11.80 | 11.80 | -2 | 5,088 | -0.04% |
|
| 2018/01/23 | 5 | 12.22 | 3 | 12.05 | 12.10 | 2 | 5,016 | 0.04% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 11.70 | 11.60 | -1 | 4,617 | -0.02% |
|
| 2018/01/16 | 0 | 0.00 | 10 | 11.85 | 11.80 | -10 | 4,566 | -0.22% |
|
| 2018/01/15 | 10 | 11.95 | 0 | 0.00 | 12.00 | 10 | 4,538 | 0.22% |
|
| 2018/01/11 | 1 | 12.20 | 1 | 12.00 | 11.80 | 0 | 4,433 | 0.00% |
|
| 2018/01/10 | 2 | 12.15 | 2 | 12.35 | 12.10 | 0 | 4,334 | 0.00% |
|
| 2018/01/09 | 0 | 0.00 | 2 | 11.65 | 11.85 | -2 | 4,243 | -0.05% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 11.90 | 11.85 | -1 | 4,037 | -0.02% |
|
| 2018/01/04 | 0 | 0.00 | 7 | 11.80 | 11.90 | -7 | 3,947 | -0.18% |
|
| 2018/01/02 | 0 | 0.00 | 6 | 11.75 | 11.80 | -6 | 3,752 | -0.16% |
|