華榮 (1608)-富邦-公益券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
40.70
漲跌
▲1.25
漲幅
+3.17%
成交量
46,787張
產業
上市電器電纜類股
309人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	30	40.69	57	40.94	40.70	-27	29,135	-0.09%
2024/05/20	52	40.02	30	40.15	39.45	22	28,370	0.08%
2024/05/17	20	38.54	12	38.35	38.00	8	27,564	0.03%
2024/05/16	22	38.66	26.3	38.94	38.55	-4.3	27,373	-0.02%
2024/05/15	16	38.08	24	37.82	37.80	-8	26,772	-0.03%
2024/05/14	3	36.45	21.5	36.35	36.00	-18.5	26,181	-0.07%
2024/05/13	3	36.10	10	36.70	36.20	-7	26,053	-0.03%
2024/05/10	14.5	36.92	6	36.90	37.10	8.5	25,883	0.03%
2024/05/09	5	36.91	8	37.06	36.80	-3	25,688	-0.01%
2024/05/08	32.2	36.63	28	36.68	36.40	4.2	25,384	0.02%
2024/05/07	69	35.67	40	34.90	36.95	29	24,884	0.12%
2024/05/06	3	33.85	16	34.33	33.70	-13	24,333	-0.05%
2024/05/03	27	34.84	35	35.32	34.30	-8	24,165	-0.03%
2024/05/02	42	36.35	34	36.72	36.55	8	23,816	0.03%
2024/04/30	5	35.95	5	36.07	36.05	0	23,547	0.00%
2024/04/29	62.1	37.80	45	37.18	36.55	17.1	23,404	0.07%
2024/04/26	4	37.30	5	37.08	37.10	-1	23,143	0.00%
2024/04/25	3	36.02	8	36.67	36.05	-5	22,790	-0.02%
2024/04/24	12	37.55	5	37.91	37.15	7	22,472	0.03%
2024/04/23	8	38.16	24	39.31	37.55	-16	21,867	-0.07%
2024/04/22	39	41.28	49	40.80	38.25	-10	21,187	-0.05%
2024/04/19	73.4	44.09	87	45.07	42.45	-13.6	20,208	-0.07%
2024/04/18	33	43.41	15.5	43.63	44.45	17.5	17,544	0.10%
2024/04/17	38	39.33	29.1	39.69	40.45	9	15,918	0.06%
2024/04/16	16	37.84	22	37.67	36.80	-6	15,344	-0.04%
2024/04/15	20.5	39.66	41.8	39.61	39.00	-21.3	14,552	-0.15%
2024/04/12	6	36.58	25.2	36.99	38.00	-19.2	12,947	-0.15%
2024/04/11	9	34.83	1	35.95	34.55	8	12,328	0.06%
2024/04/10	59.8	36.35	122	35.80	35.35	-62.2	12,037	-0.52%	大賣/
2024/04/09	38	35.36	163	35.56	36.30	-125	11,035	-1.13%	大賣/鉅額交易
2024/04/08	0	0.00	31	31.96	33.00	-31	10,300	-0.30%
2024/04/03	5	29.85	1	30.45	30.00	4	9,783	0.04%
2024/04/02	3	29.55	10	29.65	30.00	-7	9,639	-0.07%
2024/04/01	1	29.50	6	29.63	29.95	-5	9,426	-0.05%
2024/03/29	9	30.09	81	29.90	29.85	-72	9,240	-0.78%
2024/03/28	31	30.30	15	30.65	30.70	16	8,914	0.18%
2024/03/27	102	29.36	101	31.04	30.35	1	8,197	0.01%	大買/大賣/
2024/03/26	70	28.22	183	28.51	29.05	-113	6,400	-1.77%	大賣/鉅額交易
2024/03/25	5	26.33	15	26.87	26.45	-10	5,008	-0.20%
2024/03/22	22	26.09	64	26.00	26.20	-42	4,771	-0.88%
2024/03/21	1	25.60	28.1	25.70	25.65	-27.1	4,396	-0.62%
2024/03/20	3	25.08	4	25.05	25.10	-1	4,349	-0.02%
2024/03/19	15	25.75	4	26.20	25.50	11	4,284	0.26%
2024/03/18	0	0.00	2	25.93	25.80	-2	4,234	-0.05%
2024/03/15	37	25.79	0	0.00	25.90	37	4,520	0.82%
2024/03/14	66	25.88	73	25.64	25.95	-7	4,332	-0.16%
2024/03/13	42	25.13	19	26.07	24.80	23	4,027	0.57%
2024/03/12	63	24.34	13	24.22	24.35	50	3,342	1.50%
2024/03/11	0	0.00	8	23.23	23.50	-8	3,084	-0.26%
2024/03/08	1	22.45	1	22.45	22.35	0	2,953	0.00%
2024/03/07	10	22.60	11	22.79	22.70	-1	2,971	-0.03%
2024/03/06	4	22.93	7	23.26	22.85	-3	2,938	-0.10%
2024/02/29	16	22.81	10	22.80	22.75	6	2,667	0.22%
2024/02/27	10	22.60	18	22.99	22.40	-8	2,620	-0.31%
2024/02/26	25	22.37	30	22.34	22.25	-5	2,486	-0.20%
2024/02/23	0	0.00	1	21.75	21.45	-1	2,363	-0.04%
2024/02/22	111	21.54	0	0.00	21.60	111	2,362	4.70%	大買/鉅額交易
2024/02/21	2	21.45	0	0.00	21.45	2	2,346	0.09%
2024/02/19	0	0.00	1	21.40	21.65	-1	2,335	-0.04%
2024/02/16	0	0.00	11	20.98	21.15	-11	2,305	-0.48%
2024/02/15	6	20.25	1	20.60	20.65	5	2,277	0.22%
2024/02/05	5	20.22	0	0.00	20.20	5	2,279	0.22%
2024/02/02	5	20.47	1	20.85	20.45	4	2,279	0.18%
2024/02/01	0	0.00	2	20.68	20.70	-2	2,283	-0.09%
2024/01/30	10	20.50	0	0.00	20.45	10	2,293	0.44%
2024/01/24	0	0.00	2	20.80	20.80	-2	2,292	-0.09%
2024/01/23	0	0.00	10	20.83	20.80	-10	2,283	-0.44%
2024/01/22	0	0.00	1	20.45	20.60	-1	2,277	-0.04%
2024/01/19	13	20.65	12	20.83	20.55	1	2,268	0.04%
2024/01/18	1	20.05	1	20.30	20.15	0	2,189	0.00%
2024/01/17	1	19.95	104	19.98	19.95	-103	2,191	-4.70%	大賣/鉅額交易
2024/01/16	10	20.48	0	0.00	20.35	10	2,179	0.46%
2024/01/15	12	21.00	10	20.98	20.85	2	2,176	0.09%
2024/01/12	0	0.00	12	20.40	20.30	-12	2,168	-0.55%
2024/01/10	16	20.59	20	20.78	20.45	-4	2,176	-0.18%
2024/01/09	10	21.75	0	0.00	21.35	10	2,149	0.47%
2024/01/08	1	21.80	0	0.00	21.75	1	2,140	0.05%
2024/01/04	1	21.75	0	0.00	21.80	1	2,123	0.05%
2024/01/03	3	21.50	0	0.00	21.40	3	2,072	0.14%
2023/12/29	2	21.43	0	0.00	21.45	2	2,062	0.10%
2023/12/28	20	21.90	1	21.65	21.75	19	2,053	0.93%
2023/12/26	2	21.40	0	0.00	21.40	2	2,074	0.10%
2023/12/25	1	21.45	0	0.00	21.25	1	2,117	0.05%
2023/12/19	2	21.80	0	0.00	21.70	2	2,235	0.09%
2023/12/18	10	22.52	0	0.00	22.30	10	2,204	0.45%
2023/12/15	0	0.00	4	22.65	22.55	-4	2,175	-0.18%
2023/12/13	8	22.41	2	22.28	22.30	6	2,042	0.29%
2023/12/12	16	23.05	28	23.28	22.90	-12	1,940	-0.62%
2023/12/11	2	21.98	2	22.05	21.85	0	1,444	0.00%
2023/12/08	9	21.99	9	21.93	21.65	0	1,370	0.00%
2023/12/07	1.1	21.03	15	21.13	21.40	-13.9	1,182	-1.18%
2023/12/04	4	20.90	13	20.86	20.65	-9	1,126	-0.80%
2023/12/01	1	20.45	3	20.40	20.20	-2	1,083	-0.18%
2023/11/30	10	20.10	0	0.00	20.05	10	1,072	0.93%
2023/11/29	0	0.00	1	19.90	19.90	-1	1,080	-0.09%
2023/11/27	28	19.70	0	0.00	19.65	28	1,101	2.54%
2023/11/24	6	20.01	4	20.13	20.00	2	1,102	0.18%
2023/11/22	1	19.85	0.2	19.70	19.70	0.8	1,085	0.08%
2023/11/21	0	0.00	1	19.75	19.75	-1	1,100	-0.09%
2023/11/14	0	0.00	27	18.90	18.95	-27	1,137	-2.37%
2023/11/13	1	18.80	20	18.86	18.80	-19	1,172	-1.62%
2023/11/08	0	0.00	1	19.75	19.40	-1	1,223	-0.08%
2023/10/27	0	0.00	0.1	19.30	19.30	-0.1	2,288	0.00%
2023/10/25	0	0.00	1	19.40	19.50	-1	2,329	-0.04%
2023/10/23	1	19.00	0	0.00	18.95	1	2,437	0.04%
2023/10/20	3	18.82	0	0.00	18.75	3	2,455	0.12%
2023/10/19	2	19.20	0	0.00	19.25	2	2,468	0.08%
2023/10/18	1	19.50	0	0.00	19.35	1	2,480	0.04%
2023/10/17	1	19.85	0	0.00	19.70	1	2,498	0.04%
2023/10/16	1	19.95	0	0.00	20.00	1	2,545	0.04%
2023/10/13	2	20.25	0	0.00	20.20	2	2,592	0.08%
2023/10/11	0	0.00	2	20.30	20.30	-2	2,680	-0.07%
2023/10/06	1	20.50	0	0.00	20.40	1	2,730	0.04%
2023/10/04	4	20.45	1.7	20.43	20.50	2.3	2,866	0.08%
2023/10/03	2	20.98	0	0.00	20.75	2	2,959	0.07%
2023/10/02	0	0.00	5	20.99	20.90	-5	2,989	-0.17%
2023/09/28	1	20.70	7	20.66	20.80	-6	2,992	-0.20%
2023/09/27	7	20.39	1	20.70	20.15	6	3,135	0.19%
2023/09/26	4.7	20.63	12	20.73	20.80	-7.3	3,175	-0.23%
2023/09/22	1	19.55	0	0.00	19.60	1	3,180	0.03%
2023/09/21	1	19.80	0	0.00	19.75	1	3,204	0.03%
2023/09/20	1	19.95	0	0.00	20.05	1	3,253	0.03%
2023/09/19	2	20.15	3	20.32	20.10	-1	3,362	-0.03%
2023/09/15	3	20.23	0	0.00	20.25	3	3,467	0.09%
2023/09/12	1	20.15	0	0.00	20.20	1	3,702	0.03%
2023/09/06	0	0.00	3	20.85	20.75	-3	3,906	-0.08%
2023/09/05	0	0.00	2	20.93	20.95	-2	4,059	-0.05%
2023/09/04	4	20.83	2	20.90	20.75	2	4,262	0.05%
2023/09/01	1	20.65	1	20.75	20.60	0	4,699	0.00%
2023/08/31	2	20.35	0	0.00	20.50	2	5,011	0.04%
2023/08/30	2	20.28	0	0.00	20.25	2	5,321	0.04%
2023/08/29	2	19.95	2	20.20	20.30	0	5,597	0.00%
2023/08/25	0	0.00	2	20.35	20.25	-2	5,804	-0.03%
2023/08/24	2	20.15	2	20.35	20.10	0	6,149	0.00%
2023/08/23	2	20.00	0	20.15	20.15	2	7,054	0.03%
2023/08/22	13	20.30	10	20.10	20.10	3	7,589	0.04%
2023/08/21	0	0.00	5	20.49	20.40	-5	7,946	-0.06%
2023/08/18	2	20.10	2	20.53	20.10	0	8,134	0.00%
2023/08/17	1	19.50	2	20.25	20.25	-1	8,214	-0.01%
2023/08/16	3	19.92	0	0.00	19.85	3	8,468	0.04%
2023/08/14	3	20.02	0	0.00	19.90	3	8,610	0.03%
2023/08/10	2	20.95	0	0.00	20.95	2	9,026	0.02%
2023/08/09	54	21.62	52	21.26	21.25	2	9,031	0.02%
2023/08/08	17	21.73	16	21.52	21.45	1	9,125	0.01%
2023/08/07	7	20.69	3	20.88	21.05	4	9,083	0.04%
2023/08/04	25	21.08	33	21.06	21.05	-8	9,026	-0.09%
2023/08/02	4	23.33	30	23.25	23.35	-26	8,726	-0.30%
2023/08/01	3	20.88	4	21.10	21.25	-1	8,298	-0.01%
2023/07/31	11	20.74	11	20.90	20.60	0	8,307	0.00%
2023/07/27	31	20.80	3	20.65	20.80	28	8,341	0.34%
2023/07/26	2	20.53	3	20.78	20.40	-1	8,328	-0.01%
2023/07/25	3	20.15	0	0.00	20.10	3	8,262	0.04%
2023/07/24	2	19.93	1	20.05	20.00	1	8,237	0.01%
2023/07/21	31	20.50	30	20.35	20.30	1	8,212	0.01%
2023/07/20	2	20.73	0	0.00	20.75	2	8,204	0.02%
2023/07/19	43	20.71	43	20.26	20.25	0	8,184	0.00%
2023/07/18	4	20.90	0	0.00	20.80	4	8,149	0.05%
2023/07/17	2	20.95	0	0.00	21.20	2	8,139	0.02%
2023/07/14	7	21.39	1	21.75	21.15	6	8,175	0.07%
2023/07/13	2	21.53	2	21.80	21.40	0	8,163	0.00%
2023/07/12	22	21.90	24	22.09	21.85	-2	8,134	-0.02%
2023/07/11	13	23.07	11	22.95	22.90	2	8,131	0.02%
2023/07/10	12	23.54	11	23.75	23.20	1	8,091	0.01%
2023/07/07	1	23.05	3	22.95	23.20	-2	8,036	-0.02%
2023/07/06	2	23.20	0	0.00	23.15	2	7,994	0.03%
2023/07/05	31	23.86	31	23.45	23.30	0	7,953	0.00%
2023/07/04	4	23.80	0	0.00	23.85	4	7,765	0.05%
2023/07/03	10	23.65	12	23.63	23.60	-2	7,681	-0.03%
2023/06/30	0	0.00	3	23.43	23.25	-3	7,604	-0.04%
2023/06/29	10	23.05	11	23.06	23.05	-1	7,559	-0.01%
2023/06/28	7	22.97	6	22.80	22.75	1	7,528	0.01%
2023/06/27	6	23.12	2.1	23.92	22.75	3.9	7,466	0.05%
2023/06/26	0	0.00	10	23.40	23.65	-10	7,359	-0.14%
2023/06/21	0	0.00	1	23.50	23.65	-1	7,314	-0.01%
2023/06/20	0	0.00	1	23.50	23.60	-1	7,249	-0.01%
2023/06/19	6	23.11	10	23.15	23.30	-4	7,176	-0.06%
2023/06/16	23	23.65	17	23.89	23.50	6	7,141	0.08%
2023/06/15	3	22.73	12	23.08	23.20	-9	7,024	-0.13%
2023/06/14	1	22.90	0	0.00	22.90	1	6,943	0.01%
2023/06/13	5	23.15	3	23.00	23.00	2	6,900	0.03%
2023/06/12	4	22.90	0	0.00	22.90	4	6,850	0.06%
2023/06/09	7	23.39	22	23.30	23.25	-15	6,772	-0.22%
2023/06/08	34	24.23	64	24.23	24.05	-30	6,614	-0.45%
2023/06/07	136	24.41	22	24.46	24.70	114	6,419	1.78%	大買/鉅額交易
2023/06/06	36	24.28	33	24.13	24.05	3	5,971	0.05%
2023/06/05	32	24.07	22	23.72	23.70	10	5,678	0.18%
2023/06/02	37	23.35	40	23.50	23.10	-3	5,362	-0.06%
2023/06/01	41	22.73	31	22.55	22.55	10	5,089	0.20%
2023/05/31	11	22.86	1	22.65	22.90	10	5,001	0.20%
2023/05/30	4	22.56	25	22.65	22.75	-21	4,870	-0.43%
2023/05/29	58	23.72	32	23.38	23.20	26	4,519	0.58%
2023/05/26	21	23.21	50	23.52	23.85	-29	3,606	-0.80%
2023/05/25	2	21.28	40	21.66	21.70	-38	3,069	-1.24%
2023/05/24	5	19.07	8	19.48	19.75	-3	2,707	-0.11%
2023/05/23	2	19.05	2	18.93	18.85	0	2,508	0.00%
2023/05/22	10	19.02	28.5	18.95	19.20	-18.5	2,414	-0.77%
2023/05/19	5	18.11	3	18.43	17.90	2	2,130	0.09%
2023/05/18	6	18.03	2	18.15	18.15	4	2,063	0.19%
2023/05/17	37	18.66	11	18.70	18.35	26	1,976	1.32%
2023/05/16	12	18.35	22	18.07	18.35	-10	1,736	-0.58%
2023/05/12	0	0.00	2	16.98	17.30	-2	1,484	-0.13%
2023/05/11	0	0.00	2	16.98	16.70	-2	1,345	-0.15%
2023/05/09	8	16.24	0	0.00	16.20	8	1,331	0.60%
2023/05/08	2	16.65	1	16.70	16.60	1	1,313	0.08%
2023/05/05	10	16.92	1	17.45	16.75	9	1,319	0.68%
2023/05/04	27	17.14	30	17.18	17.50	-3	1,283	-0.23%
2023/05/03	1	16.65	1	16.80	16.65	0	1,288	0.00%
2023/05/02	1	17.00	3	17.03	16.95	-2	1,443	-0.14%
2023/04/28	0	0.00	4	16.66	16.40	-4	1,497	-0.27%
2023/04/26	1	15.90	0	0.00	16.35	1	1,499	0.07%
2023/04/25	2	16.18	1	16.75	16.10	1	1,536	0.07%
2023/04/21	3	16.17	0	0.00	16.00	3	1,679	0.18%
2023/04/20	8	16.57	2	16.45	16.25	6	1,658	0.36%
2023/04/19	0	0.00	4	16.88	17.05	-4	1,615	-0.25%
2023/04/17	0	0.00	1	16.45	16.35	-1	1,493	-0.07%
2023/04/14	6	16.15	4	16.49	16.10	2	1,468	0.14%
2023/04/12	0	0.00	4	15.54	15.75	-4	1,365	-0.29%