華榮 (1608)-富邦-新店券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
36.05
漲跌
▼0.50
漲幅
-1.37%
成交量
9,539張
產業
上市電器電纜類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	22	36.49	23.2	36.16	36.05	-1.2	23,547	0.00%
2024/04/29	28	37.39	33	36.77	36.55	-5	23,404	-0.02%
2024/04/26	41	37.38	35	37.41	37.10	6	23,143	0.03%
2024/04/25	51	36.26	47.2	36.37	36.05	3.8	22,790	0.02%
2024/04/24	139	37.66	70	37.82	37.15	69	22,472	0.31%	大買/
2024/04/23	148.1	38.20	111	38.39	37.55	37.1	21,867	0.17%	大買/大賣/
2024/04/22	283	40.29	374.7	40.23	38.25	-91.7	21,187	-0.43%	大買/大賣/
2024/04/19	634	44.44	579.1	43.76	42.45	54.9	20,208	0.27%	大買/大賣/
2024/04/18	127.1	42.80	157.7	43.54	44.45	-30.6	17,544	-0.17%	大買/大賣/
2024/04/17	26.1	39.26	91.1	39.96	40.45	-65	15,918	-0.41%
2024/04/16	115.9	37.99	87	37.46	36.80	28.9	15,344	0.19%	大買/
2024/04/15	332.3	39.78	257.3	39.35	39.00	75	14,552	0.52%	大買/大賣/
2024/04/12	61.2	35.58	114.2	37.03	38.00	-53	12,947	-0.41%	大賣/
2024/04/11	85.1	35.18	12	35.03	34.55	73.1	12,328	0.59%
2024/04/10	115.3	36.62	88	36.27	35.35	27.3	12,037	0.23%	大買/
2024/04/09	113.1	35.05	195.2	35.26	36.30	-82.1	11,035	-0.74%	大買/大賣/
2024/04/08	64	31.37	90.2	32.26	33.00	-26.2	10,300	-0.25%
2024/04/03	23	30.07	27.1	30.00	30.00	-4.1	9,783	-0.04%
2024/04/02	99	29.88	106	29.38	30.00	-7	9,639	-0.07%	大賣/
2024/04/01	59	29.70	7.1	29.90	29.95	51.9	9,426	0.55%
2024/03/29	263.1	30.33	231.1	30.37	29.85	32	9,240	0.35%	大買/大賣/
2024/03/28	473.1	30.44	429.1	30.35	30.70	44	8,914	0.49%	大買/大賣/
2024/03/27	268.2	29.80	179.1	30.75	30.35	89.1	8,197	1.09%	大買/大賣/
2024/03/26	117	28.27	136.4	28.49	29.05	-19.4	6,400	-0.30%	大買/大賣/
2024/03/25	49	26.53	32	26.50	26.45	17	5,008	0.34%
2024/03/22	18.3	26.20	12.9	26.17	26.20	5.4	4,771	0.11%
2024/03/21	9	25.49	16	25.50	25.65	-7	4,396	-0.16%
2024/03/20	2	25.13	2	25.15	25.10	0	4,349	0.00%
2024/03/19	58	25.79	53	25.89	25.50	5	4,284	0.12%
2024/03/18	58	25.86	36	25.84	25.80	22	4,234	0.52%
2024/03/15	37	25.62	28	25.67	25.90	9	4,520	0.20%
2024/03/14	32.1	25.74	88.7	25.35	25.95	-56.7	4,332	-1.31%
2024/03/13	240.3	25.51	75.8	25.67	24.80	164.5	4,027	4.08%	大買/鉅額交易
2024/03/12	2	24.25	50.6	24.10	24.35	-48.6	3,342	-1.46%
2024/03/11	62.5	23.46	4.1	23.38	23.50	58.5	3,084	1.90%
2024/03/08	1	22.35	7	22.41	22.35	-6	2,953	-0.20%
2024/03/07	5	22.94	5.6	22.56	22.70	-0.6	2,971	-0.02%
2024/03/06	7	23.22	14.9	23.13	22.85	-7.9	2,938	-0.27%
2024/03/05	7	22.47	5.3	22.36	22.35	1.7	2,779	0.06%
2024/03/04	6	22.30	3.8	22.31	22.25	2.2	2,747	0.08%
2024/03/01	4	22.45	6	22.75	22.50	-2	2,710	-0.07%
2024/02/29	4	22.75	5	22.65	22.75	-1	2,667	-0.04%
2024/02/27	5.2	22.73	13	22.82	22.40	-7.8	2,620	-0.30%
2024/02/26	7.1	22.44	57	22.37	22.25	-49.9	2,486	-2.01%
2024/02/23	51.1	21.55	0	0.00	21.45	51.1	2,363	2.16%
2024/02/22	0	0.00	1	21.60	21.60	-1	2,362	-0.04%
2024/02/21	0	0.00	1	21.55	21.45	-1	2,346	-0.04%
2024/02/20	2.1	21.37	1	21.40	21.45	1.1	2,341	0.05%
2024/02/19	0.3	21.47	12	21.73	21.65	-11.7	2,335	-0.50%
2024/02/16	0.1	21.05	17	21.03	21.15	-16.9	2,305	-0.73%
2024/02/15	0.1	20.60	1	20.60	20.65	-0.9	2,277	-0.04%
2024/02/05	1.1	20.30	0	0.00	20.20	1.1	2,279	0.05%
2024/02/02	0	0.00	10	20.65	20.45	-10	2,279	-0.44%
2024/02/01	1	20.55	1	20.60	20.70	0	2,283	0.00%
2024/01/31	0.5	20.30	10	20.40	20.45	-9.5	2,285	-0.42%
2024/01/29	5	20.80	5	20.80	20.85	0	2,291	0.00%
2024/01/26	0	0.00	1	20.70	20.80	-1	2,293	-0.04%
2024/01/25	0.1	20.60	0	0.00	20.70	0.1	2,293	0.00%
2024/01/24	10	20.75	11	20.95	20.80	-1	2,292	-0.04%
2024/01/23	11.1	20.71	10	20.85	20.80	1.1	2,283	0.05%
2024/01/22	10	20.65	0	0.00	20.60	10	2,277	0.44%
2024/01/19	10.2	20.72	1	20.60	20.55	9.2	2,268	0.41%
2024/01/18	0.1	20.21	1	20.10	20.15	-0.9	2,189	-0.04%
2024/01/17	0.1	19.80	0	0.00	19.95	0.1	2,191	0.00%
2024/01/16	1	20.70	0	0.00	20.35	1	2,179	0.05%
2024/01/15	0.1	20.75	9	20.99	20.85	-8.9	2,176	-0.41%
2024/01/11	0	0.00	2	20.55	20.40	-2	2,173	-0.09%
2024/01/10	1	20.60	0	0.00	20.45	1	2,176	0.05%
2024/01/09	11	21.38	0	0.00	21.35	11	2,149	0.51%
2024/01/08	0.1	21.90	0	0.00	21.75	0.1	2,140	0.00%
2024/01/05	1.2	21.81	3.4	21.90	21.75	-2.2	2,134	-0.10%
2024/01/04	3.1	21.88	12	21.87	21.80	-8.9	2,123	-0.42%
2024/01/03	1.3	21.49	0	0.00	21.40	1.3	2,072	0.06%
2023/12/29	6	21.52	0.5	21.47	21.45	5.5	2,062	0.27%
2023/12/28	0.1	21.50	10	21.85	21.75	-9.9	2,053	-0.48%
2023/12/27	2	21.40	1	21.55	21.35	1	2,044	0.05%
2023/12/26	10	21.35	1	21.35	21.40	9	2,074	0.43%
2023/12/25	1	21.65	0	0.00	21.25	1	2,117	0.05%
2023/12/22	4	21.55	0.1	21.70	21.50	3.9	2,152	0.18%
2023/12/21	1	21.85	2	21.70	21.70	-1	2,254	-0.04%
2023/12/20	1.5	21.92	2.5	22.05	21.95	-1	2,244	-0.04%
2023/12/19	2.2	21.70	21.1	21.89	21.70	-18.9	2,235	-0.85%
2023/12/18	1	22.30	0.9	22.33	22.30	0.1	2,204	0.01%
2023/12/15	3	22.65	8	22.71	22.55	-5	2,175	-0.23%
2023/12/14	11	22.25	2	22.45	22.20	9	2,090	0.43%
2023/12/13	7	22.43	4.1	22.49	22.30	2.9	2,042	0.14%
2023/12/12	76.6	23.26	104.3	23.07	22.90	-27.7	1,940	-1.43%	大賣/
2023/12/11	52	21.91	5	22.00	21.85	47	1,444	3.25%
2023/12/08	25	22.03	15	22.22	21.65	10	1,370	0.73%
2023/12/07	3.1	21.01	9	21.13	21.40	-5.9	1,182	-0.50%
2023/12/06	1	20.75	7	20.71	20.80	-6	1,129	-0.53%
2023/12/04	3.1	20.65	6	20.93	20.65	-2.9	1,126	-0.25%
2023/12/01	3.2	20.19	3	20.30	20.20	0.2	1,083	0.02%
2023/11/30	7.1	20.06	2	20.03	20.05	5.1	1,072	0.48%
2023/11/29	3	19.95	2	19.98	19.90	1	1,080	0.09%
2023/11/28	0.1	19.80	4	19.85	19.85	-3.9	1,090	-0.36%
2023/11/24	3.1	19.97	4	19.94	20.00	-0.9	1,102	-0.08%
2023/11/22	1.2	19.70	1	19.85	19.70	0.2	1,085	0.02%
2023/11/21	2.1	19.75	12	19.80	19.75	-9.9	1,100	-0.90%
2023/11/20	0	0.00	1	19.65	19.60	-1	1,101	-0.09%
2023/11/17	3	19.53	1	19.65	19.55	2	1,114	0.18%
2023/11/15	0.1	19.30	1	19.50	19.50	-0.9	1,134	-0.08%
2023/11/14	0	18.90	0	0.00	18.95	0	1,137	0.00%
2023/11/13	0.1	18.80	0	0.00	18.80	0.1	1,172	0.01%
2023/11/09	1	19.20	0	0.00	19.15	1	1,199	0.08%
2023/11/08	0.1	19.40	0	0.00	19.40	0.1	1,223	0.01%
2023/11/07	12.1	19.63	0	0.00	19.55	12.1	1,244	0.97%
2023/11/06	1.1	19.75	8	19.77	19.75	-6.9	1,270	-0.54%
2023/11/03	0.1	19.40	1.1	19.40	19.55	-1	1,321	-0.07%
2023/11/02	0	0.00	1	19.50	19.50	-1	1,406	-0.07%
2023/10/31	2	19.38	0	0.00	19.20	2	1,793	0.11%
2023/10/30	0.4	19.54	2	19.58	19.65	-1.6	2,234	-0.07%
2023/10/27	1.1	19.43	1	19.55	19.30	0.1	2,288	0.01%
2023/10/26	1.1	19.26	1	19.35	19.30	0.1	2,311	0.00%
2023/10/25	0.4	19.41	16.2	19.55	19.50	-15.8	2,329	-0.68%
2023/10/24	0	0.00	1	19.05	19.10	-1	2,359	-0.04%
2023/10/23	0.1	19.00	0.3	19.20	18.95	-0.2	2,437	-0.01%
2023/10/20	0.5	18.80	1	18.80	18.75	-0.5	2,455	-0.02%
2023/10/18	0.1	19.40	1	19.45	19.35	-0.9	2,480	-0.04%
2023/10/17	3	19.82	0	0.00	19.70	3	2,498	0.12%
2023/10/16	0.3	19.90	0	0.00	20.00	0.3	2,545	0.01%
2023/10/13	1	20.35	0	0.00	20.20	1	2,592	0.04%
2023/10/12	1.1	20.31	2	20.45	20.55	-0.9	2,642	-0.03%
2023/10/11	2	20.32	13	20.30	20.30	-11	2,680	-0.41%
2023/10/06	1	20.50	0	0.00	20.40	1	2,730	0.04%
2023/10/05	1.2	20.53	0	0.00	20.50	1.2	2,800	0.04%
2023/10/04	1.1	20.35	3	20.48	20.50	-1.9	2,866	-0.07%
2023/10/03	11.1	20.85	13	21.07	20.75	-1.9	2,959	-0.07%
2023/10/02	12.1	20.95	1	21.15	20.90	11.1	2,989	0.37%
2023/09/28	2.1	20.78	2	20.70	20.80	0.1	2,992	0.00%
2023/09/27	5	20.55	5	20.15	20.15	0	3,135	0.00%
2023/09/26	95	20.61	86	20.73	20.80	9	3,175	0.28%
2023/09/25	1	19.75	0.9	19.70	19.75	0.1	3,134	0.00%
2023/09/22	0.2	19.50	2	19.65	19.60	-1.8	3,180	-0.06%
2023/09/21	0.1	19.75	0	0.00	19.75	0.1	3,204	0.00%
2023/09/20	0.1	19.95	0	0.00	20.05	0.1	3,253	0.00%
2023/09/19	4.1	20.22	5	20.40	20.10	-0.9	3,362	-0.03%
2023/09/18	0.2	20.00	0	0.00	20.20	0.2	3,404	0.01%
2023/09/15	2	20.28	4	20.29	20.25	-2	3,467	-0.06%
2023/09/13	4	20.25	1	20.35	20.30	3	3,585	0.08%
2023/09/11	1	20.75	0	0.00	20.20	1	3,773	0.03%
2023/09/08	3	20.73	1	20.85	20.95	2	3,793	0.05%
2023/09/07	1	20.85	3	20.98	20.90	-2	3,838	-0.05%
2023/09/06	1	20.75	2	20.75	20.75	-1	3,906	-0.03%
2023/09/05	2	20.85	12	20.96	20.95	-10	4,059	-0.25%
2023/09/04	2	20.83	2	21.00	20.75	0	4,262	0.00%
2023/09/01	1	20.65	1	20.80	20.60	0	4,699	0.00%
2023/08/31	0	0.00	1	20.40	20.50	-1	5,011	-0.02%
2023/08/29	10	20.05	10	20.10	20.30	0	5,597	0.00%
2023/08/28	13	20.28	1	20.05	20.05	12	5,679	0.21%
2023/08/14	0	0.00	5	20.15	19.90	-5	8,610	-0.06%
2023/08/10	3	20.90	0	0.00	20.95	3	9,026	0.03%
2023/08/09	0	0.00	1	21.60	21.25	-1	9,031	-0.01%
2023/08/08	4	21.45	0	0.00	21.45	4	9,125	0.04%
2023/08/07	5	20.73	4	21.01	21.05	1	9,083	0.01%
2023/08/04	58.1	21.08	60	21.12	21.05	-1.9	9,026	-0.02%
2023/08/02	8	22.98	22	23.23	23.35	-14	8,726	-0.16%
2023/08/01	0	0.00	2	21.20	21.25	-2	8,298	-0.02%
2023/07/28	0	0.00	2	20.55	20.85	-2	8,356	-0.02%
2023/07/27	2	20.85	2	20.75	20.80	0	8,341	0.00%
2023/07/26	0	20.90	0	0.00	20.40	0	8,328	0.00%
2023/07/24	0	0.00	4	19.95	20.00	-4	8,237	-0.05%
2023/07/21	2	20.30	0	0.00	20.30	2	8,212	0.02%
2023/07/20	2	20.70	0	0.00	20.75	2	8,204	0.02%
2023/07/19	0	0.00	2	20.65	20.25	-2	8,184	-0.02%
2023/07/18	3	20.90	0	0.00	20.80	3	8,149	0.04%
2023/07/17	0	0.00	9	20.98	21.20	-9	8,139	-0.11%
2023/07/14	3	21.52	0	0.00	21.15	3	8,175	0.04%
2023/07/13	3	21.53	0	0.00	21.40	3	8,163	0.04%
2023/07/12	6	22.48	348	22.03	21.85	-342	8,134	-4.20%	大賣/鉅額交易
2023/07/11	2	23.00	20	23.00	22.90	-18	8,131	-0.22%
2023/07/10	11	23.39	5	23.50	23.20	6	8,091	0.07%
2023/07/07	4	23.03	4	23.09	23.20	0	8,036	0.00%
2023/07/06	0	0.00	2	23.30	23.15	-2	7,994	-0.03%
2023/07/05	10	23.55	5	23.95	23.30	5	7,953	0.06%
2023/07/04	1	23.50	1	23.80	23.85	0	7,765	0.00%
2023/07/03	2	23.75	7	23.64	23.60	-5	7,681	-0.07%
2023/06/30	3	23.42	0	0.00	23.25	3	7,604	0.04%
2023/06/28	2	22.95	3	23.20	22.75	-1	7,528	-0.01%
2023/06/27	4	23.73	1	24.05	22.75	3	7,466	0.04%
2023/06/26	1	23.60	1	23.55	23.65	0	7,359	0.00%
2023/06/21	0	0.00	1	23.50	23.65	-1	7,314	-0.01%
2023/06/20	7	23.43	6	23.64	23.60	1	7,249	0.01%
2023/06/16	3	23.80	2	23.65	23.50	1	7,141	0.01%
2023/06/15	5	22.90	0	0.00	23.20	5	7,024	0.07%
2023/06/14	6	23.17	5	23.10	22.90	1	6,943	0.01%
2023/06/13	6	23.12	1	23.05	23.00	5	6,900	0.07%
2023/06/09	5	23.43	65	23.25	23.25	-60	6,772	-0.89%
2023/06/08	18	24.51	17	24.09	24.05	1	6,614	0.02%
2023/06/07	16	24.56	7	24.56	24.70	9	6,419	0.14%
2023/06/06	60	24.16	73	24.03	24.05	-13	5,971	-0.22%
2023/06/05	10	23.92	9	24.12	23.70	1	5,678	0.02%
2023/06/02	34	23.35	12	23.29	23.10	22	5,362	0.41%
2023/06/01	149	22.73	10	22.73	22.55	139	5,089	2.73%	大買/鉅額交易
2023/05/31	89	22.85	7	22.85	22.90	82	5,001	1.64%
2023/05/30	30	22.97	25	22.80	22.75	5	4,870	0.10%
2023/05/29	38	23.51	28	23.58	23.20	10	4,519	0.22%
2023/05/26	283	23.21	84	23.73	23.85	199	3,606	5.52%	大買/鉅額交易
2023/05/25	28	21.35	13	21.55	21.70	15	3,069	0.49%
2023/05/24	7	19.71	3	19.48	19.75	4	2,707	0.15%
2023/05/23	0	0.00	2	18.88	18.85	-2	2,508	-0.08%
2023/05/22	18	19.16	9	19.03	19.20	9	2,414	0.37%
2023/05/19	3	18.18	3	18.15	17.90	0	2,130	0.00%
2023/05/18	2	18.03	3	18.00	18.15	-1	2,063	-0.05%
2023/05/17	6	18.44	27	18.55	18.35	-21	1,976	-1.06%
2023/05/16	22	18.30	14	18.31	18.35	8	1,736	0.46%
2023/05/15	0	0.00	2	17.15	17.00	-2	1,515	-0.13%
2023/05/09	0	0.00	1	16.50	16.20	-1	1,331	-0.08%
2023/05/08	4	16.70	0	0.00	16.60	4	1,313	0.30%
2023/05/05	0	0.00	1	16.90	16.75	-1	1,319	-0.08%
2023/05/04	0	0.00	0.1	17.05	17.50	-0.1	1,283	-0.01%
2023/04/26	1	15.95	1	16.35	16.35	0	1,499	0.00%
2023/04/21	1	16.05	1	16.35	16.00	0	1,679	0.00%
2023/04/20	1	16.25	1	16.40	16.25	0	1,658	0.00%
2023/04/19	0	0.00	2	17.20	17.05	-2	1,615	-0.12%
2023/04/17	2	16.45	2	16.33	16.35	0	1,493	0.00%
2023/04/14	0	0.00	9	16.13	16.10	-9	1,468	-0.61%
2023/04/13	0	0.00	1	15.95	15.90	-1	1,400	-0.07%
2023/04/11	0	0.00	2	15.20	15.20	-2	1,323	-0.15%
2023/04/07	2	15.00	0	0.00	15.10	2	1,318	0.15%
2023/03/24	10	14.80	10	14.85	14.85	0	1,334	0.00%
2023/03/20	1	14.85	1	14.65	14.60	0	1,320	0.00%
2023/03/17	0	0.00	17	14.32	14.35	-17	1,316	-1.29%
2023/03/15	0	0.00	10	14.75	14.60	-10	1,316	-0.76%
2023/03/14	4	14.80	0	0.00	14.65	4	1,321	0.30%
2023/03/13	0	0.00	14	14.73	14.95	-14	1,329	-1.05%
2023/03/10	2	15.10	12	15.45	14.90	-10	1,339	-0.75%
2023/03/09	2	15.90	2	15.60	15.55	0	1,339	0.00%
2023/03/07	1	15.65	1	15.60	15.60	0	1,310	0.00%
2023/03/02	4	15.18	2	15.10	15.25	2	1,368	0.15%
2023/03/01	2	15.20	0	0.00	15.15	2	1,371	0.15%
2023/02/24	2	15.65	0	0.00	15.60	2	1,367	0.15%
2023/02/22	3	15.50	0	0.00	15.70	3	1,382	0.22%
2023/02/20	1	15.85	1	15.75	15.80	0	1,401	0.00%
2023/02/17	1	15.80	0	0.00	15.85	1	1,465	0.07%
2023/02/14	1	15.70	0	0.00	15.50	1	1,537	0.07%
2023/02/07	4	15.55	0	0.00	15.55	4	1,691	0.24%
2023/02/06	0	0.00	5	15.55	15.45	-5	1,694	-0.30%
2023/02/02	0	0.00	2	15.80	15.90	-2	1,691	-0.12%
2023/02/01	54	15.97	56	15.66	15.90	-2	1,671	-0.12%
2023/01/31	70	15.85	60	15.93	15.95	10	1,612	0.62%
2023/01/12	15	14.61	15	14.69	14.75	0	1,563	0.00%
2023/01/09	28	13.88	0	0.00	13.90	28	1,398	2.00%
2022/12/23	2	14.13	2	13.90	13.90	0	1,411	0.00%
2022/12/16	10	14.19	0	0.00	14.05	10	1,407	0.71%
2022/12/15	13	14.63	0	0.00	14.50	13	1,402	0.93%
2022/12/08	2	14.25	3	14.25	14.25	-1	1,382	-0.07%
2022/12/06	1	14.50	0	0.00	14.45	1	1,372	0.07%
2022/12/05	1	15.00	0	0.00	14.90	1	1,364	0.07%
2022/11/28	0	0.00	7	14.55	14.40	-7	1,309	-0.53%
2022/11/25	0	0.00	23	14.78	14.75	-23	1,305	-1.76%
2022/11/21	0	0.00	1	14.20	14.15	-1	1,213	-0.08%
2022/11/18	4	14.05	0	0.00	13.90	4	1,203	0.33%
2022/11/16	14	14.27	0	0.00	14.20	14	1,177	1.19%
2022/11/15	2	14.90	11	14.85	14.80	-9	1,151	-0.78%
2022/11/14	26	14.73	12	14.89	14.80	14	1,081	1.29%
2022/11/11	2	14.15	2	13.90	13.95	0	1,006	0.00%
2022/11/10	2	13.95	2	14.00	14.00	0	989	0.00%
2022/11/08	1	14.40	0	0.00	14.15	1	962	0.10%
2022/11/07	1	13.90	0	0.00	14.95	1	909	0.11%
2022/10/31	0	0.00	8	12.88	12.85	-8	751	-1.06%
2022/10/27	0	0.00	2	13.43	13.20	-2	744	-0.27%
2022/10/26	25	13.30	26	13.01	13.00	-1	732	-0.14%
2022/10/25	43	13.27	32	13.28	13.30	11	696	1.58%
2022/10/24	0	0.00	5	13.04	13.20	-5	541	-0.92%
2022/10/19	0.1	12.25	1	12.25	12.20	-0.9	475	-0.19%
2022/10/13	0	0.00	8	11.59	11.55	-8	472	-1.69%
2022/10/03	7	12.54	7	12.36	12.55	0	515	0.00%
2022/09/30	0	0.00	2	12.40	12.60	-2	525	-0.38%
2022/09/28	3	12.33	0	0.00	12.25	3	603	0.50%
2022/09/23	0	0.00	2	13.65	13.50	-2	645	-0.31%
2022/09/19	0.2	14.00	0	0.00	13.90	0.2	683	0.03%
2022/09/13	1	14.30	1	14.35	14.35	0	734	0.00%
2022/08/30	0	0.00	1	15.00	15.00	-1	767	-0.13%
2022/08/15	0	0.00	3	15.27	15.30	-3	831	-0.36%
2022/08/12	0	0.00	1	14.90	15.00	-1	830	-0.12%
2022/08/11	0	0.00	2	14.73	14.70	-2	835	-0.24%
2022/08/05	2	14.30	0	0.00	14.30	2	891	0.22%
2022/07/29	0.1	14.65	5	14.60	14.60	-4.9	1,081	-0.45%
2022/07/25	0	0.00	2	14.93	15.00	-2	1,152	-0.17%
2022/07/19	5	14.70	0	0.00	14.55	5	1,291	0.39%
2022/07/18	1	14.60	1	14.30	14.40	0	1,345	0.00%
2022/07/14	0	0.00	1	14.20	14.20	-1	1,475	-0.07%
2022/07/07	0	0.00	40	14.15	14.50	-40	2,150	-1.86%
2022/07/06	55	15.77	15	16.05	15.45	40	2,196	1.82%
2022/07/05	1	16.50	0	0.00	16.50	1	2,170	0.05%
2022/07/04	2	15.90	10	15.95	15.80	-8	2,155	-0.37%
2022/07/01	24	16.33	14	16.52	15.75	10	2,168	0.46%
2022/06/30	10	17.10	10	16.94	16.90	0	2,147	0.00%
2022/06/23	2	17.40	2	17.35	17.30	0	2,234	0.00%
2022/06/10	0.3	19.00	0	0.00	19.10	0.3	2,553	0.01%
2022/06/01	0	0.00	5	19.30	19.25	-5	2,796	-0.18%
2022/05/26	2	19.00	2	18.70	18.70	0	3,088	0.00%
2022/05/24	3	18.87	2	18.70	18.60	1	3,119	0.03%
2022/05/23	0	0.00	1	19.00	18.95	-1	3,125	-0.03%
2022/05/16	1	17.80	0	0.00	17.85	1	3,121	0.03%
2022/05/13	0.1	17.85	0	0.00	17.80	0.1	3,112	0.00%
2022/05/12	0	0.00	2	18.50	17.50	-2	3,098	-0.06%
2022/05/11	8.1	19.19	6	19.10	18.60	2.1	3,042	0.07%
2022/05/10	8	19.42	7	19.56	19.65	1	2,993	0.03%
2022/05/09	8	20.16	0	0.00	19.95	8	2,977	0.27%
2022/05/06	2	20.95	6	21.00	20.90	-4	2,953	-0.14%
2022/05/05	6	21.35	10	21.60	21.35	-4	2,957	-0.14%
2022/05/04	11	21.15	0	0.00	21.10	11	2,962	0.37%
2022/05/03	0	0.00	1	21.50	21.30	-1	2,967	-0.03%
2022/04/27	2	21.53	0	0.00	21.55	2	2,990	0.07%
2022/04/26	0	0.00	2	22.50	22.00	-2	2,974	-0.07%
2022/04/25	4	21.96	0	0.00	21.90	4	2,948	0.14%
2022/04/22	0	0.00	4	23.06	23.05	-4	2,902	-0.14%
2022/04/21	7	23.07	0	0.00	22.75	7	2,883	0.24%
2022/04/20	4	23.39	3	23.32	23.45	1	2,916	0.03%
2022/04/19	5	23.78	4	23.68	23.55	1	2,855	0.04%
2022/04/15	1	23.90	3	23.30	23.80	-2	2,607	-0.08%
2022/04/14	3	23.33	3	23.17	23.20	0	2,445	0.00%
2022/04/13	4	23.30	14	23.25	23.15	-10	2,363	-0.42%
2022/04/12	0	0.00	2	21.95	22.20	-2	2,204	-0.09%
2022/04/11	2	21.30	0	0.00	21.35	2	2,134	0.09%
2022/04/06	1	22.30	0	0.00	22.30	1	2,108	0.05%
2022/03/31	1	22.60	2	22.80	22.60	-1	2,096	-0.05%
2022/03/30	4	22.65	19	22.54	22.55	-15	2,076	-0.72%
2022/03/28	2	22.50	1	22.70	22.70	1	2,036	0.05%
2022/03/24	1	22.80	2	22.73	22.65	-1	1,999	-0.05%
2022/03/22	0	0.00	29	22.55	22.40	-29	1,926	-1.51%
2022/03/21	19	22.11	3	21.95	22.00	16	1,795	0.89%
2022/03/18	5	21.65	0	0.00	21.75	5	1,769	0.28%
2022/03/17	2	21.08	0	0.00	21.20	2	1,735	0.12%
2022/03/16	0	0.00	1	20.60	20.70	-1	1,726	-0.06%
2022/03/14	2	20.70	0	0.00	20.80	2	1,723	0.12%
2022/03/10	0	0.00	4	20.90	21.05	-4	1,716	-0.23%
2022/03/09	0	0.00	1	20.60	20.80	-1	1,704	-0.06%
2022/03/08	1	21.75	0.2	20.30	20.30	0.8	1,706	0.05%
2022/03/07	12	22.37	18	22.06	21.70	-6	1,650	-0.36%
2022/03/04	1	22.05	1	22.50	22.05	0	1,538	0.00%
2022/03/03	0	0.00	7	21.63	21.70	-7	1,427	-0.49%
2022/03/02	22	21.94	0	0.00	21.80	22	1,445	1.52%
2022/02/25	0	0.00	5	21.40	21.40	-5	1,348	-0.37%
2022/02/10	1	21.00	0	0.00	21.05	1	1,950	0.05%
2022/02/08	0	0.00	5	20.50	20.65	-5	1,992	-0.25%
2022/01/25	0	0.00	1	19.55	19.55	-1	2,042	-0.05%
2022/01/13	10	21.80	15	21.92	21.70	-5	2,209	-0.23%
2022/01/12	1	20.70	1	20.70	20.80	0	2,180	0.00%
2022/01/11	0	0.00	1	21.10	21.05	-1	2,261	-0.04%
2022/01/07	0	0.00	9	21.11	21.05	-9	3,163	-0.28%
2022/01/05	2	21.45	0	0.00	21.40	2	3,253	0.06%
2021/12/30	3	22.20	2	22.25	22.20	1	3,287	0.03%
2021/12/29	5	22.15	0	0.00	22.20	5	3,311	0.15%
2021/12/22	0	0.00	1	22.00	21.85	-1	3,454	-0.03%
2021/12/20	4	22.25	1	22.10	22.10	3	3,476	0.09%
2021/12/17	1	22.00	0	0.00	21.80	1	3,472	0.03%
2021/12/16	2	21.88	0	0.00	21.65	2	3,470	0.06%
2021/12/13	5	21.90	0	0.00	22.00	5	3,540	0.14%
2021/12/10	2	21.75	0	0.00	21.60	2	3,544	0.06%
2021/12/08	0	0.00	1	22.05	21.85	-1	3,728	-0.03%
2021/12/07	1	21.70	6	21.65	21.75	-5	3,787	-0.13%
2021/12/03	0	0.00	3	21.40	21.40	-3	3,845	-0.08%
2021/12/02	0	0.00	2	21.70	21.30	-2	3,876	-0.05%
2021/11/30	3	21.72	0	0.00	21.55	3	3,929	0.08%
2021/11/29	5	21.36	0	0.00	21.45	5	3,968	0.13%
2021/11/24	1	22.80	0	0.00	22.90	1	4,270	0.02%
2021/11/22	0	0.00	3	22.85	22.80	-3	4,442	-0.07%
2021/11/18	0	0.00	2	22.90	22.75	-2	4,555	-0.04%
2021/11/16	0	0.00	5	22.40	22.35	-5	4,596	-0.11%
2021/11/15	4	22.48	0	0.00	22.60	4	4,611	0.09%
2021/11/12	11	23.15	12	23.12	23.00	-1	4,648	-0.02%
2021/11/11	12	23.68	21	23.99	23.80	-9	4,618	-0.19%
2021/11/10	0	0.00	1	23.25	22.65	-1	4,402	-0.02%
2021/11/09	2	22.30	0	0.00	22.20	2	4,328	0.05%
2021/11/08	6	22.23	25	22.15	22.00	-19	4,340	-0.44%
2021/11/05	18	21.59	0	0.00	21.85	18	4,366	0.41%
2021/11/04	0	0.00	15	21.87	21.75	-15	4,403	-0.34%
2021/11/03	9	21.36	13	21.55	21.75	-4	4,434	-0.09%
2021/11/02	7	21.77	3	21.75	21.25	4	4,447	0.09%
2021/11/01	2	21.48	2	21.48	21.70	0	4,468	0.00%
2021/10/29	4	21.31	1	21.10	21.15	3	4,715	0.06%
2021/10/28	0	0.00	2	21.43	21.30	-2	5,019	-0.04%
2021/10/27	3	21.28	0	0.00	21.50	3	5,039	0.06%
2021/10/26	5	21.85	0	0.00	21.55	5	5,077	0.10%
2021/10/25	2	21.68	9	21.66	21.75	-7	5,093	-0.14%
2021/10/22	1	22.00	50	21.86	21.65	-49	5,194	-0.94%
2021/10/21	16	22.90	2	23.15	22.60	14	5,391	0.26%
2021/10/20	7	22.70	5	22.65	22.50	2	5,359	0.04%
2021/10/19	6	22.64	0	0.00	22.70	6	5,356	0.11%
2021/10/18	63	23.93	17	23.33	23.35	46	5,335	0.86%
2021/10/15	34	23.55	17	23.76	24.00	17	5,106	0.33%
2021/10/14	2	20.70	18	21.30	21.85	-16	4,560	-0.35%
2021/10/13	0	0.00	0.1	20.40	20.30	-0.1	4,599	0.00%
2021/10/08	5	21.20	0	0.00	20.90	5	4,688	0.11%
2021/10/07	1	20.70	1	21.15	21.15	0	4,765	0.00%
2021/10/05	0	0.00	0.1	20.65	21.10	-0.1	4,965	0.00%
2021/10/04	2	20.45	11	21.03	20.45	-9	5,039	-0.18%
2021/09/29	10	22.45	1	22.25	22.25	9	5,463	0.16%
2021/09/28	3	22.87	0	0.00	22.80	3	5,624	0.05%
2021/09/27	2	23.10	0	0.00	23.15	2	6,048	0.03%
2021/09/24	3	22.55	1	22.55	22.55	2	6,883	0.03%
2021/09/23	0	0.00	12	22.60	22.25	-12	8,038	-0.15%
2021/09/17	0	0.00	2	23.15	23.15	-2	10,032	-0.02%
2021/09/16	11	23.15	0	0.00	23.15	11	10,184	0.11%
2021/09/15	1	23.45	6	23.65	23.55	-5	10,299	-0.05%
2021/09/14	13	23.86	0	0.00	23.85	13	10,661	0.12%
2021/09/13	0	0.00	14	24.33	24.70	-14	11,096	-0.13%
2021/09/10	37	23.78	33	23.82	23.45	4	11,080	0.04%
2021/09/09	0	0.00	1	23.05	23.10	-1	11,149	-0.01%
2021/09/08	4	23.85	10	24.39	23.50	-6	11,237	-0.05%
2021/09/07	9	24.67	12	24.62	24.50	-3	11,346	-0.03%
2021/09/06	13	25.02	14	24.55	24.25	-1	11,451	-0.01%
2021/09/03	7	25.23	0	0.00	25.10	7	11,510	0.06%
2021/09/02	0	0.00	5	24.96	25.00	-5	11,619	-0.04%
2021/09/01	15	25.57	8	25.49	25.40	7	11,733	0.06%
2021/08/31	2	25.30	0	0.00	25.20	2	11,692	0.02%
2021/08/30	11	25.31	7	26.04	25.20	4	11,826	0.03%
2021/08/27	0	0.00	3	24.57	25.00	-3	11,901	-0.03%
2021/08/26	5	24.65	4	24.73	24.30	1	12,052	0.01%
2021/08/24	6	23.91	0	0.00	23.50	6	12,544	0.05%
2021/08/20	2	22.35	0	0.00	22.25	2	13,684	0.01%
2021/08/18	4	21.99	4	21.44	23.35	0	13,950	0.00%
2021/08/17	1	22.65	0	0.00	22.05	1	14,075	0.01%
2021/08/16	3	22.97	3	23.03	22.65	0	14,212	0.00%
2021/08/13	2	24.20	0	0.00	24.00	2	14,369	0.01%
2021/08/12	0	0.00	50.1	24.30	24.90	-50.1	14,895	-0.34%
2021/08/11	2	25.40	4	25.15	24.35	-2	15,384	-0.01%
2021/08/10	6	25.55	20	25.51	25.25	-14	15,635	-0.09%
2021/08/09	5	25.98	3	26.00	25.90	2	15,861	0.01%
2021/08/06	0.2	26.75	0	0.00	26.50	0.2	16,268	0.00%
2021/08/05	10	26.74	10	26.70	26.70	0	16,622	0.00%
2021/08/04	21	27.43	7	27.26	27.25	14	16,934	0.08%
2021/08/03	94	26.97	95	27.22	26.70	-1	17,762	-0.01%
2021/08/02	0	0.00	2	25.68	25.75	-2	18,341	-0.01%
2021/07/30	1	25.25	1	26.30	25.25	0	19,023	0.00%
2021/07/29	7	25.56	0	0.00	25.60	7	19,285	0.04%
2021/07/28	52	26.27	50	25.69	25.30	2	19,489	0.01%
2021/07/27	27	27.34	96	27.23	26.45	-69	19,584	-0.35%
2021/07/26	10	25.60	2	25.95	25.60	8	19,562	0.04%
2021/07/23	10	25.80	11	25.95	25.95	-1	19,779	-0.01%
2021/07/22	11	25.25	1	25.80	25.00	10	20,097	0.05%
2021/07/21	0	0.00	2	26.00	25.45	-2	20,417	-0.01%
2021/07/20	0	0.00	19	26.23	26.15	-19	20,727	-0.09%
2021/07/19	9	27.51	1	27.90	27.05	8	20,898	0.04%
2021/07/16	1	26.50	0	0.00	26.70	1	21,110	0.00%
2021/07/15	2	25.35	42	26.02	26.80	-40	21,686	-0.18%
2021/07/14	4	24.88	5	25.85	25.65	-1	22,664	0.00%
2021/07/13	4	26.15	5	26.05	25.95	-1	22,713	0.00%
2021/07/12	4	27.64	4	27.60	27.20	0	23,445	0.00%
2021/07/09	6	27.14	0	0.00	27.20	6	24,288	0.02%
2021/07/08	1.7	28.24	5	27.61	27.90	-3.3	24,722	-0.01%
2021/07/07	33	26.72	2	26.85	26.10	31	24,675	0.13%
2021/07/06	11	27.40	45	27.33	26.95	-34	24,812	-0.14%
2021/07/05	0	0.00	15	27.37	27.25	-15	24,928	-0.06%
2021/07/02	79	28.49	160	27.95	27.70	-81	25,136	-0.32%	大賣/
2021/07/01	178	29.47	159	29.09	28.90	19	24,766	0.08%	大買/大賣/
2021/06/30	212.3	32.38	146.5	32.50	32.10	65.8	24,033	0.27%	大買/大賣/
2021/06/29	159.3	32.00	96.5	32.35	32.85	62.8	22,926	0.27%	大買/
2021/06/28	7	28.70	75	29.22	29.90	-68	21,462	-0.32%
2021/06/25	28	26.96	35	26.77	27.20	-7	20,990	-0.03%
2021/06/24	3	26.63	8	27.07	26.70	-5	20,912	-0.02%
2021/06/23	81	27.03	97	26.19	26.15	-16	20,798	-0.08%
2021/06/22	62	26.42	54	26.60	27.10	8	20,514	0.04%
2021/06/21	11	24.43	12	24.48	24.65	-1	20,055	0.00%
2021/06/18	79	25.25	50	25.00	25.00	29	20,018	0.14%
2021/06/17	9	25.18	39	25.83	25.95	-30	19,940	-0.15%
2021/06/16	49	26.77	33	26.00	26.00	16	19,852	0.08%
2021/06/15	10	27.10	28	27.46	27.50	-18	19,733	-0.09%
2021/06/11	51	26.60	53	26.45	26.45	-2	19,611	-0.01%
2021/06/09	11	26.99	1	26.75	26.90	10	19,441	0.05%
2021/06/08	71	28.02	33	28.27	28.05	38	19,302	0.20%
2021/06/07	5	27.34	46	26.89	27.45	-41	19,195	-0.21%
2021/06/04	88	28.28	72	28.32	27.50	16	19,043	0.08%
2021/06/03	17	28.79	5	28.69	29.05	12	18,833	0.06%
2021/06/02	69	28.22	73	28.41	28.65	-4	18,652	-0.02%
2021/06/01	34	27.45	27	27.49	27.90	7	18,353	0.04%
2021/05/31	185	28.48	113	28.52	28.05	72	18,082	0.40%	大買/大賣/
2021/05/28	80	26.16	132	26.32	26.75	-52	17,162	-0.30%	大賣/
2021/05/27	9	24.80	3	24.57	24.35	6	16,831	0.04%
2021/05/26	5	24.15	4	24.18	24.30	1	16,680	0.01%
2021/05/25	31	23.69	24	23.76	24.00	7	16,594	0.04%
2021/05/24	6	23.90	40	24.20	23.90	-34	16,513	-0.21%
2021/05/21	43	23.75	17	23.64	24.30	26	16,506	0.16%
2021/05/20	122	24.59	180.2	23.72	23.20	-58.2	16,469	-0.35%	大買/大賣/
2021/05/19	29	25.46	34	25.18	25.65	-5	15,940	-0.03%
2021/05/18	49	22.69	32	22.91	23.35	17	15,576	0.11%
2021/05/17	46.2	21.63	34	21.94	21.25	12.2	15,313	0.08%
2021/05/14	30	23.83	38	24.20	23.60	-8	15,036	-0.05%
2021/05/13	190	25.88	117	26.23	25.30	73	14,596	0.50%	大買/大賣/
2021/05/12	91	29.17	181	28.86	28.10	-90	14,214	-0.63%	大賣/
2021/05/11	350	33.88	218	32.96	31.20	132	13,892	0.95%	大買/大賣/鉅額交易
2021/05/10	119	33.55	102	33.44	34.65	17	12,902	0.13%	大買/大賣/
2021/05/07	255	31.19	197	31.26	31.50	58	12,022	0.48%	大買/大賣/
2021/05/06	242	30.29	300	30.67	31.10	-58	11,314	-0.51%	大買/大賣/
2021/05/05	166	28.73	194	29.00	29.30	-28	10,999	-0.25%	大買/大賣/
2021/05/04	73	26.76	54	27.73	26.65	19	10,761	0.18%
2021/05/03	108	30.10	176	31.03	28.80	-68	10,566	-0.64%	大買/大賣/
2021/04/29	135	31.99	141	32.06	31.95	-6	10,380	-0.06%	大買/大賣/
2021/04/28	89	32.89	134	32.63	33.55	-45	10,155	-0.44%	大賣/
2021/04/27	107	29.77	42.3	29.31	30.70	64.7	9,860	0.66%	大買/
2021/04/26	33	27.79	38	27.37	27.95	-5	9,500	-0.05%
2021/04/23	37.3	24.41	26	24.75	25.70	11.3	9,189	0.12%
2021/04/22	129	25.77	106	26.30	25.15	23	9,057	0.25%	大買/大賣/
2021/04/21	24	24.31	22	24.30	24.60	2	8,755	0.02%
2021/04/20	153	24.63	217	24.67	24.90	-64	8,207	-0.78%	大買/大賣/
2021/04/19	50	22.65	82	22.65	22.65	-32	7,332	-0.44%
2021/04/16	239	20.36	89	20.13	20.60	150	7,353	2.04%	大買/鉅額交易
2021/04/15	165	18.75	78	18.76	18.75	87	6,520	1.33%	大買/
2021/04/14	2	17.15	43	16.70	17.25	-41	5,632	-0.73%
2021/04/13	9	16.40	42	16.73	16.05	-33	5,270	-0.63%
2021/04/12	60	16.46	27	16.59	16.65	33	5,144	0.64%
2021/04/09	21	15.24	24	15.52	15.25	-3	4,978	-0.06%
2021/04/08	41	15.39	51	15.59	15.85	-10	4,808	-0.21%
2021/04/07	8	14.41	0	0.00	14.55	8	4,532	0.18%
2021/04/06	2	14.30	10	14.29	14.55	-8	4,587	-0.17%
2021/04/01	27	13.93	0	0.00	14.00	27	4,603	0.59%
2021/03/31	0	0.00	1	13.90	13.90	-1	4,740	-0.02%
2021/03/30	1	13.65	0	0.00	13.70	1	5,214	0.02%
2021/03/29	17	13.85	10	14.00	13.80	7	5,488	0.13%
2021/03/25	0	0.00	20	13.75	13.65	-20	7,195	-0.28%
2021/03/23	20	13.35	0	0.00	13.35	20	7,934	0.25%
2021/03/22	0	0.00	3	13.50	13.55	-3	8,246	-0.04%
2021/03/17	0	0.00	2	13.25	13.25	-2	8,277	-0.02%
2021/03/15	3	13.40	0	0.00	13.30	3	8,317	0.04%
2021/03/08	0	0.00	0	13.20	13.20	0	8,473	0.00%
2021/03/04	9	13.48	13	13.47	13.40	-4	8,723	-0.05%
2021/02/25	1	13.70	0	0.00	13.40	1	8,990	0.01%
2021/02/24	4	13.30	12	13.58	13.15	-8	8,971	-0.09%
2021/02/23	4	13.60	0	0.00	13.50	4	8,869	0.05%
2021/02/22	20	13.65	0	0.00	13.50	20	8,706	0.23%
2021/02/19	0	0.00	12	12.51	12.50	-12	8,518	-0.14%
2021/02/18	19	12.54	7	12.70	12.70	12	8,587	0.14%
2021/02/01	1	11.45	1	11.45	11.30	0	8,378	0.00%
2021/01/22	0	0.00	20	11.30	11.55	-20	8,681	-0.23%
2021/01/15	20	12.34	0	0.00	12.15	20	8,464	0.24%
2021/01/14	0	0.00	50	13.00	12.85	-50	8,407	-0.59%
2021/01/13	0	0.00	1	13.25	13.00	-1	8,382	-0.01%
2021/01/12	0	0.00	10	13.85	12.95	-10	8,306	-0.12%
2021/01/11	1	14.30	3	14.22	13.95	-2	8,139	-0.02%
2021/01/07	1	13.95	0	0.00	13.80	1	7,948	0.01%
2021/01/06	30	14.40	33	13.70	13.60	-3	7,934	-0.04%
2021/01/05	1	13.90	4	13.95	14.00	-3	7,851	-0.04%
2021/01/04	11	13.64	1	13.90	13.95	10	7,797	0.13%
2020/12/31	0	0.00	1	13.85	13.70	-1	7,673	-0.01%
2020/12/29	6	13.72	2	13.45	13.45	4	7,513	0.05%
2020/12/28	5	13.60	0	0.00	13.55	5	7,398	0.07%
2020/12/25	0	0.00	11	14.00	13.85	-11	7,256	-0.15%
2020/12/24	20	14.40	33	14.55	14.20	-13	7,062	-0.18%
2020/12/23	6	13.78	7	13.97	14.05	-1	6,530	-0.02%
2020/12/22	67	15.12	66.1	15.05	13.60	0.9	6,242	0.01%
2020/12/21	58	14.30	23	14.46	14.55	35	5,204	0.67%
2020/12/18	24	13.06	11	12.84	13.30	13	4,473	0.29%
2020/12/17	58	12.51	0	0.00	12.35	58	3,943	1.47%
2020/12/16	6	12.90	48	12.64	13.10	-42	3,637	-1.15%
2020/12/15	4	12.15	0	0.00	11.95	4	3,303	0.12%
2020/12/10	4	12.15	4	12.25	11.85	0	3,284	0.00%
2020/12/08	0	0.00	2	11.90	11.85	-2	3,611	-0.06%
2020/12/03	0	0.00	1	12.00	11.85	-1	3,862	-0.03%
2020/11/30	3.1	12.61	3.1	12.38	12.45	-0.1	3,814	0.00%
2020/11/27	1	11.95	5	12.00	12.15	-4	3,655	-0.11%
2020/11/26	1	11.60	3	11.90	11.85	-2	3,567	-0.06%
2020/11/25	30	11.65	30	11.63	11.80	0	3,548	0.00%
2020/11/24	0	0.00	8	11.31	11.25	-8	3,367	-0.24%
2020/11/17	8	10.89	5	11.00	10.90	3	3,388	0.09%
2020/11/16	5	10.65	2	10.65	10.70	3	3,293	0.09%
2020/11/12	0	0.00	3	10.50	10.55	-3	3,418	-0.09%
2020/11/10	0	0.00	6	10.70	10.65	-6	3,404	-0.18%
2020/11/06	0	0.00	3	10.85	10.75	-3	3,365	-0.09%
2020/11/05	4	10.95	0	0.00	10.95	4	3,336	0.12%
2020/10/30	27	11.04	402	11.04	10.75	-375	2,993	-12.53%	大賣/鉅額交易
2020/10/27	0	0.00	1	10.70	10.75	-1	2,805	-0.04%
2020/10/26	3	10.83	3	10.75	10.75	0	2,793	0.00%
2020/10/23	1	10.60	1	10.70	10.60	0	2,750	0.00%
2020/10/22	18	10.78	0	0.00	10.65	18	2,746	0.66%
2020/10/21	2	10.65	2	10.70	10.75	0	2,708	0.00%
2020/10/20	0	0.00	3	10.45	10.45	-3	2,681	-0.11%
2020/10/19	4	10.68	1	10.70	10.55	3	2,673	0.11%
2020/10/16	1	10.55	3	10.73	10.60	-2	2,662	-0.08%
2020/10/15	2	10.63	2	10.70	10.50	0	2,641	0.00%
2020/10/14	4	10.60	0	0.00	10.60	4	2,620	0.15%
2020/10/13	400	10.66	1	10.70	10.70	399	2,583	15.45%	大買/鉅額交易
2020/10/12	5	10.30	1	10.35	10.40	4	2,482	0.16%
2020/10/06	0	0.00	1	10.00	10.05	-1	2,445	-0.04%
2020/09/29	1	9.94	0	0.00	9.77	1	2,477	0.04%
2020/09/25	1	10.00	0	0.00	9.70	1	2,526	0.04%
2020/09/24	0	0.00	11	10.10	9.90	-11	2,519	-0.44%
2020/09/23	1	10.35	0	0.00	10.20	1	2,532	0.04%
2020/09/21	0	0.00	1	10.70	10.60	-1	2,568	-0.04%
2020/09/17	0	0.00	8	10.60	10.60	-8	2,483	-0.32%
2020/09/16	1	10.70	0	0.00	10.60	1	2,463	0.04%
2020/09/14	0	0.00	8	11.09	10.95	-8	2,366	-0.34%
2020/09/11	25	10.95	4	10.94	10.70	21	2,234	0.94%
2020/09/10	2	11.10	22.6	10.57	11.20	-20.6	1,965	-1.05%
2020/09/09	0	0.00	1	10.50	10.55	-1	1,810	-0.06%
2020/09/08	7	11.03	6	11.13	10.60	1	1,763	0.06%
2020/09/07	0.1	10.90	8.3	10.91	10.95	-8.1	1,529	-0.53%
2020/09/04	0	0.00	4	10.00	10.05	-4	1,338	-0.30%
2020/09/02	6	10.04	0	0.00	10.00	6	1,300	0.46%
2020/09/01	10	10.10	0	0.00	10.15	10	1,285	0.78%
2020/08/31	0	0.00	1	10.00	10.10	-1	1,254	-0.08%
2020/08/28	20	9.85	0	0.00	9.81	20	1,161	1.72%
2020/08/27	2	9.76	0	0.00	9.75	2	1,156	0.17%
2020/08/26	0	0.00	3	9.85	9.83	-3	1,133	-0.26%
2020/08/25	0	0.00	12	9.90	9.83	-12	1,126	-1.07%
2020/08/24	0.3	9.88	3.3	9.72	9.95	-3	1,095	-0.28%
2020/08/19	0	0.00	1	9.94	9.64	-1	973	-0.10%
2020/08/18	11	9.92	9	9.51	9.96	2	921	0.22%
2020/08/10	10	8.83	4	8.85	8.86	6	774	0.77%
2020/07/16	5	9.00	0	0.00	8.98	5	1,121	0.45%
2020/07/15	9	9.04	0	0.00	8.96	9	1,122	0.80%
2020/07/09	0	0.00	2	9.29	9.18	-2	1,202	-0.17%
2020/07/08	1	9.36	0	0.00	9.34	1	1,205	0.08%
2020/07/07	0	0.00	9	10.00	9.98	-9	1,203	-0.75%
2020/07/06	0	0.00	2	10.08	10.05	-2	1,169	-0.17%
2020/07/03	1	10.05	0	0.00	10.05	1	1,150	0.09%
2020/07/02	2	10.13	5	10.15	10.10	-3	1,134	-0.26%
2020/06/30	0	0.00	2	10.10	10.00	-2	1,033	-0.19%
2020/06/18	2	9.57	0	0.00	9.60	2	1,018	0.20%
2020/06/09	4	9.58	0	0.00	9.65	4	1,064	0.38%
2020/06/05	5	9.46	0	0.00	9.46	5	1,054	0.47%
2020/05/28	0	0.00	1	9.35	9.22	-1	1,029	-0.10%
2020/05/06	4	10.00	0	0.00	10.10	4	843	0.47%
2020/05/05	0	0.00	202	9.82	10.40	-202	769	-26.27%	大賣/鉅額交易
2020/04/30	0	0.00	34	9.71	9.71	-34	632	-5.38%
2020/04/29	0	0.00	17	9.59	9.62	-17	625	-2.72%
2020/04/28	0	0.00	5	9.48	9.50	-5	623	-0.80%
2020/04/27	0	0.00	3	9.37	9.41	-3	626	-0.48%
2020/04/24	0	0.00	1	9.29	9.28	-1	620	-0.16%
2020/04/21	2	9.16	0	0.00	9.09	2	609	0.33%
2020/04/15	0	0.00	39	9.70	9.63	-39	569	-6.84%
2020/04/14	12	9.55	27	9.83	9.73	-15	555	-2.70%
2020/04/09	0	0.00	2	8.85	8.85	-2	426	-0.47%
2020/04/08	0	0.00	2	8.73	8.72	-2	426	-0.47%
2020/04/01	2	8.26	0	0.00	8.33	2	407	0.49%
2020/03/24	0	0.00	5	7.19	7.19	-5	366	-1.36%
2020/03/18	1	6.87	0	0.00	6.87	1	371	0.27%
2020/02/25	1	8.91	0	0.00	8.98	1	299	0.33%
2020/02/21	79	9.05	0	0.00	9.06	79	293	26.89%
2020/02/10	16	9.01	6	9.02	9.04	10	323	3.09%
2020/02/07	17	9.11	0	0.00	9.08	17	325	5.23%
2020/02/05	14	9.12	0	0.00	9.12	14	327	4.27%
2020/02/03	36	9.04	0	0.00	9.08	36	330	10.89%
2020/01/31	7	9.35	0	0.00	9.34	7	362	1.93%
2020/01/30	78	9.50	0	0.00	9.36	78	362	21.52%
2020/01/14	0	0.00	10.6	9.84	9.85	-10.6	407	-2.59%
2020/01/08	31	9.74	0	0.00	9.71	31	429	7.22%
2020/01/07	8	9.81	1	9.82	9.83	7	436	1.60%
2020/01/06	2	9.83	0	0.00	9.82	2	439	0.45%
2020/01/03	5	9.91	1	9.99	9.91	4	442	0.90%
2019/12/25	2	10.00	3	10.00	10.00	-1	430	-0.23%
2019/11/29	0	0.00	1	9.86	9.77	-1	527	-0.19%
2019/11/25	3	9.77	0	0.00	9.76	3	534	0.56%
2019/11/18	0	0.00	1	9.78	9.77	-1	588	-0.17%
2019/11/12	0	0.00	8	9.77	9.70	-8	605	-1.32%
2019/11/08	2	9.91	0	0.00	9.89	2	618	0.32%
2019/10/30	40	10.05	40	10.10	9.95	0	656	0.00%
2019/10/28	1	9.91	0	0.00	9.91	1	618	0.16%
2019/10/22	5	10.10	5	10.20	10.05	0	623	0.00%
2019/10/15	5	9.54	0	0.00	9.92	5	585	0.85%
2019/10/09	2	9.54	0	0.00	9.55	2	677	0.30%
2019/10/08	1	9.56	0	0.00	9.56	1	673	0.15%
2019/10/04	2	9.58	0	0.00	9.56	2	682	0.29%
2019/10/03	2	9.61	0	0.00	9.60	2	684	0.29%
2019/10/02	1	9.70	0	0.00	9.69	1	683	0.15%
2019/09/27	5	9.76	0	0.00	9.76	5	688	0.73%
2019/09/24	0	0.00	1	10.00	9.99	-1	728	-0.14%
2019/09/04	25	10.00	30	10.26	10.20	-5	747	-0.67%
2019/08/23	5	9.90	0	0.00	9.83	5	710	0.70%
2019/08/15	16	9.91	15	9.85	9.80	1	824	0.12%
2019/08/13	10	9.95	10	9.97	9.80	0	863	0.00%
2019/08/12	4	9.86	0	0.00	9.83	4	891	0.45%
2019/08/05	0	0.00	1	9.50	9.47	-1	1,162	-0.09%
2019/07/30	5	9.90	0	0.00	9.86	5	1,210	0.41%
2019/07/16	36	10.23	46	10.31	10.20	-10	1,241	-0.81%
2019/07/15	0	0.00	2	9.95	10.05	-2	1,158	-0.17%
2019/07/10	5	9.84	1	9.88	9.83	4	1,244	0.32%
2019/07/09	1	9.84	0	0.00	9.83	1	1,243	0.08%
2019/07/02	0	0.00	12	10.02	10.05	-12	1,247	-0.96%
2019/07/01	5	9.85	0	0.00	9.83	5	1,227	0.41%
2019/06/20	1	10.05	0	0.00	10.05	1	1,217	0.08%
2019/06/17	1	10.20	0	0.00	10.15	1	1,219	0.08%
2019/06/13	0	0.00	1	10.20	10.20	-1	1,227	-0.08%
2019/06/11	0	0.00	3	10.13	10.10	-3	1,226	-0.24%
2019/06/10	1	10.10	0	0.00	10.20	1	1,226	0.08%
2019/06/05	1	10.20	0	0.00	10.25	1	1,212	0.08%
2019/05/31	0	0.00	1	10.40	10.35	-1	1,191	-0.08%
2019/05/30	1	10.40	0	0.00	10.35	1	1,187	0.08%
2019/05/29	1	10.50	0	0.00	10.50	1	1,173	0.09%
2019/05/28	0	0.00	2	10.45	10.45	-2	1,132	-0.18%
2019/05/27	0	0.00	2	10.25	10.30	-2	1,115	-0.18%
2019/05/24	0	0.00	2	10.20	10.15	-2	1,129	-0.18%
2019/05/23	0	0.00	1	10.15	10.10	-1	1,117	-0.09%
2019/05/22	6	10.09	0	0.00	10.05	6	1,107	0.54%
2019/05/21	1	10.10	1	10.20	10.05	0	1,095	0.00%
2019/05/20	1	10.30	6	10.05	10.15	-5	1,074	-0.47%
2019/05/17	13	10.08	0	0.00	10.15	13	1,033	1.26%
2019/05/16	10	10.20	2	10.28	10.05	8	992	0.81%
2019/05/15	14	10.47	0	0.00	10.35	14	956	1.46%
2019/05/14	0	0.00	2	9.75	9.99	-2	835	-0.24%
2019/05/13	15	9.87	13	9.85	9.90	2	786	0.25%
2019/05/10	3	9.64	2	9.66	9.59	1	698	0.14%
2019/05/03	0	0.00	2	9.40	9.41	-2	631	-0.32%
2019/05/02	0	0.00	7	9.41	9.40	-7	628	-1.11%
2019/04/23	4	9.70	0	0.00	9.71	4	597	0.67%
2019/04/12	1	9.09	1	9.05	9.05	0	443	0.00%
2019/03/25	0	0.00	2	9.41	9.42	-2	403	-0.50%
2019/03/20	2	9.65	0	0.00	9.64	2	388	0.51%
2019/03/13	1	9.59	0	0.00	9.56	1	386	0.26%
2019/01/08	0	0.00	10	9.20	9.20	-10	886	-1.13%
2018/12/28	0	0.00	100	9.17	9.20	-100	900	-11.10%
2018/12/12	0	0.00	1	9.58	9.53	-1	925	-0.11%
2018/12/05	10	9.85	0	0.00	9.89	10	909	1.10%
2018/12/03	1	10.10	0	0.00	10.05	1	891	0.11%
2018/11/29	0	0.00	40	10.10	10.00	-40	852	-4.69%
2018/11/27	102	10.37	0	0.00	10.40	102	787	12.95%	大買/鉅額交易
2018/11/22	40	9.36	0	0.00	9.30	40	492	8.11%
2018/11/08	2	9.54	2	9.61	9.53	0	502	0.00%
2018/11/05	0	0.00	5	9.05	9.11	-5	482	-1.04%
2018/08/16	0	0.00	1	9.50	9.50	-1	1,344	-0.07%
2018/08/10	0	0.00	1	10.45	10.40	-1	1,343	-0.07%
2018/08/08	0	0.00	35	10.44	10.40	-35	1,432	-2.44%
2018/08/02	6	10.58	0	0.00	10.45	6	1,608	0.37%
2018/08/01	3	10.72	0	0.00	10.65	3	1,635	0.18%
2018/07/30	6	10.93	0	0.00	10.90	6	1,724	0.35%
2018/07/25	0	0.00	2	10.30	10.30	-2	1,794	-0.11%
2018/07/24	0	0.00	2	10.25	10.20	-2	1,835	-0.11%
2018/07/23	0	0.00	3	10.10	10.05	-3	1,852	-0.16%
2018/07/20	2	10.10	0	0.00	10.05	2	1,916	0.10%
2018/07/17	2	10.15	0	0.00	10.10	2	2,169	0.09%
2018/07/10	10	10.35	0	0.00	10.35	10	2,632	0.38%
2018/07/05	1	10.40	0	0.00	10.35	1	2,877	0.03%
2018/06/14	0	0.00	5	11.80	11.75	-5	4,791	-0.10%
2018/06/12	10	12.05	0	0.00	11.85	10	4,817	0.21%
2018/06/11	19	11.99	15	11.97	11.95	4	4,811	0.08%
2018/06/08	1	11.70	1	11.85	11.70	0	4,755	0.00%
2018/06/07	0	0.00	6	11.86	11.75	-6	4,763	-0.13%
2018/06/05	1	11.65	0	0.00	11.60	1	4,733	0.02%
2018/05/31	0	0.00	1	11.80	11.80	-1	4,707	-0.02%
2018/05/30	1	11.60	0	0.00	11.55	1	4,660	0.02%
2018/05/28	8	11.66	0	0.00	11.60	8	4,686	0.17%
2018/05/25	7	11.76	7	11.90	11.75	0	4,689	0.00%
2018/05/17	1	11.80	0	0.00	11.70	1	4,647	0.02%
2018/05/16	2	12.05	3	11.97	11.75	-1	4,645	-0.02%
2018/05/15	1	11.80	0	0.00	11.75	1	4,616	0.02%
2018/05/14	0	0.00	2	12.15	11.95	-2	4,662	-0.04%
2018/05/11	0	0.00	1	12.10	11.90	-1	4,607	-0.02%
2018/05/10	1	11.90	0	0.00	11.90	1	4,587	0.02%
2018/05/08	4	12.14	2	12.15	12.05	2	4,572	0.04%
2018/05/07	1	12.05	0	0.00	11.90	1	4,550	0.02%
2018/05/04	2	11.85	2	12.05	12.10	0	4,547	0.00%
2018/05/02	1	12.05	4	12.05	12.05	-3	4,512	-0.07%
2018/04/26	1	12.50	0	0.00	12.00	1	4,877	0.02%
2018/04/24	1	12.30	23	12.56	12.25	-22	4,841	-0.45%
2018/04/23	12	12.60	6	12.48	12.60	6	4,739	0.13%
2018/04/20	5	12.50	3	12.43	12.40	2	4,705	0.04%
2018/04/19	0.3	12.35	9.4	12.27	12.40	-9.1	4,650	-0.19%
2018/04/18	1	12.00	0	0.00	12.05	1	4,582	0.02%
2018/04/17	10	12.23	2	12.20	12.05	8	4,668	0.17%
2018/04/16	0	0.00	9	11.91	11.90	-9	4,870	-0.18%
2018/04/13	0	0.00	1	12.05	12.05	-1	4,984	-0.02%
2018/04/11	35	12.65	32	12.61	12.55	3	5,026	0.06%
2018/04/10	101	13.63	108	13.72	12.40	-7	5,040	-0.14%	大買/大賣/
2018/04/09	19	12.60	4	13.10	13.20	15	4,437	0.34%
2018/04/03	0	0.00	5	11.90	12.00	-5	3,859	-0.13%
2018/04/02	2	12.20	2	11.95	11.95	0	4,154	0.00%
2018/03/30	0	0.00	5	11.75	11.75	-5	4,042	-0.12%
2018/03/29	5	11.90	1	12.00	11.80	4	3,993	0.10%
2018/03/28	3	11.85	0	0.00	11.60	3	3,906	0.08%
2018/03/27	7.4	11.77	1	11.55	11.70	6.4	3,885	0.16%
2018/03/21	1	11.40	0	0.00	11.50	1	3,845	0.03%
2018/03/14	10	11.00	10	11.05	11.05	0	3,740	0.00%
2018/03/01	2	11.30	2	11.40	11.35	0	4,624	0.00%
2018/02/27	0	0.00	1	11.20	11.05	-1	4,608	-0.02%
2018/02/07	0	0.00	1	10.75	10.50	-1	4,690	-0.02%
2018/02/05	0	0.00	10	11.00	11.15	-10	4,692	-0.21%
2018/02/01	5	11.50	0	0.00	11.35	5	5,093	0.10%
2018/01/31	5	11.40	0	0.00	11.40	5	5,163	0.10%
2018/01/30	1	11.50	0	0.00	11.40	1	5,144	0.02%
2018/01/29	0	0.00	5	11.74	11.65	-5	5,110	-0.10%
2018/01/25	4	12.05	0	0.00	11.80	4	5,071	0.08%
2018/01/24	1	11.90	0	0.00	11.90	1	5,028	0.02%
2018/01/23	1	12.00	3	12.12	12.10	-2	5,016	-0.04%
2018/01/19	1	11.55	2	11.60	11.50	-1	4,646	-0.02%
2018/01/17	1	11.70	0	0.00	11.75	1	4,594	0.02%
2018/01/12	3	11.92	2	12.05	11.95	1	4,485	0.02%
2018/01/11	4	12.14	10	12.05	11.80	-6	4,433	-0.14%
2018/01/10	0	0.00	1	12.05	12.10	-1	4,334	-0.02%
2018/01/09	17	11.82	3	11.90	11.85	14	4,243	0.33%
2018/01/08	3	11.80	0	0.00	11.85	3	4,098	0.07%
2018/01/05	0	0.00	302	11.85	11.85	-302	4,037	-7.48%	大賣/鉅額交易
2018/01/04	0	0.00	2	11.90	11.90	-2	3,947	-0.05%
2018/01/02	302	11.80	0	0.00	11.80	302	3,752	8.05%	大買/鉅額交易