華榮 (1608)-元大-虎尾券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
33.70
漲跌
▼0.60
漲幅
-1.75%
成交量
10,549張
產業
上市電器電纜類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0.2	34.13	14	34.23	33.70	-13.8	24,333	-0.06%
2024/05/03	56.7	35.84	25	34.69	34.30	31.7	24,165	0.13%
2024/05/02	49.3	36.36	31	36.41	36.55	18.3	23,816	0.08%
2024/04/30	1	36.05	0	0.00	36.05	1	23,547	0.00%
2024/04/29	5	36.45	5	37.92	36.55	0	23,404	0.00%
2024/04/26	39.4	37.32	36	37.58	37.10	3.4	23,143	0.01%
2024/04/25	6.2	36.30	1	36.45	36.05	5.2	22,790	0.02%
2024/04/24	37.7	38.04	53.7	37.62	37.15	-16	22,472	-0.07%
2024/04/23	16	39.20	22.5	38.33	37.55	-6.5	21,867	-0.03%
2024/04/22	245.1	41.96	196	39.88	38.25	49.1	21,187	0.23%	大買/大賣/
2024/04/19	443.3	44.46	330	43.31	42.45	113.3	20,208	0.56%	大買/大賣/鉅額交易
2024/04/18	109	43.31	122.1	43.82	44.45	-13.1	17,544	-0.07%	大買/大賣/
2024/04/17	24	39.55	34	40.02	40.45	-10	15,918	-0.06%
2024/04/16	31	37.74	29.1	37.22	36.80	1.9	15,344	0.01%
2024/04/15	171.3	39.89	166	39.66	39.00	5.3	14,552	0.04%	大買/大賣/
2024/04/12	1	36.05	17	37.27	38.00	-16	12,947	-0.12%
2024/04/11	19	35.18	36.1	34.99	34.55	-17.1	12,328	-0.14%
2024/04/10	68	37.00	10	36.71	35.35	58	12,037	0.48%
2024/04/09	49	34.77	24.6	34.81	36.30	24.4	11,035	0.22%
2024/04/08	29.3	31.94	18	32.20	33.00	11.3	10,300	0.11%
2024/04/03	2	30.28	3	30.13	30.00	-1	9,783	-0.01%
2024/04/02	4	29.76	0	0.00	30.00	4	9,639	0.04%
2024/04/01	0	0.00	3	29.62	29.95	-3	9,426	-0.03%
2024/03/29	1	30.55	3	30.22	29.85	-2	9,240	-0.02%
2024/03/28	8	30.36	5	30.48	30.70	3	8,914	0.03%
2024/03/27	22	29.96	27	30.49	30.35	-5	8,197	-0.06%
2024/03/26	22	27.81	31.7	28.58	29.05	-9.7	6,400	-0.15%
2024/03/25	5	26.58	15	26.51	26.45	-10	5,008	-0.20%
2024/03/22	4	26.24	9	26.32	26.20	-5	4,771	-0.10%
2024/03/21	5	25.50	0	0.00	25.65	5	4,396	0.11%
2024/03/20	2	25.05	5	25.15	25.10	-3	4,349	-0.07%
2024/03/18	2	26.10	0	0.00	25.80	2	4,234	0.05%
2024/03/15	1	25.55	4.3	25.70	25.90	-3.3	4,520	-0.07%
2024/03/14	4	25.06	9.2	25.56	25.95	-5.2	4,332	-0.12%
2024/03/13	15	25.33	18.2	25.81	24.80	-3.2	4,027	-0.08%
2024/03/12	4	23.96	15.1	23.81	24.35	-11.1	3,342	-0.33%
2024/03/11	0	0.00	25.2	23.07	23.50	-25.2	3,084	-0.82%
2024/03/08	20	22.33	1	22.40	22.35	19	2,953	0.64%
2024/03/07	29	22.48	27	22.70	22.70	2	2,971	0.07%
2024/03/06	6.5	23.26	29	23.15	22.85	-22.5	2,938	-0.77%
2024/03/05	0	0.00	10	22.50	22.35	-10	2,779	-0.36%
2024/03/04	14	22.27	0	0.00	22.25	14	2,747	0.51%
2024/03/01	28	22.41	30	22.52	22.50	-2	2,710	-0.07%
2024/02/29	15	22.73	15	22.82	22.75	0	2,667	0.00%
2024/02/27	6	22.53	8	22.85	22.40	-2	2,620	-0.08%
2024/02/26	14	22.40	1	22.70	22.25	13	2,486	0.52%
2024/02/23	8	21.51	0	0.00	21.45	8	2,363	0.34%
2024/02/22	0	0.00	7	21.65	21.60	-7	2,362	-0.30%
2024/02/20	7	21.44	0	0.00	21.45	7	2,341	0.30%
2024/02/19	0	0.00	63.8	21.75	21.65	-63.8	2,335	-2.73%
2024/02/05	1	20.20	0	0.00	20.20	1	2,279	0.04%
2024/01/30	1	20.45	0	0.00	20.45	1	2,293	0.04%
2024/01/22	0	0.00	1	20.55	20.60	-1	2,277	-0.04%
2024/01/19	1	20.55	0	0.00	20.55	1	2,268	0.04%
2024/01/18	5	20.06	0	0.00	20.15	5	2,189	0.23%
2024/01/17	11	20.07	0	0.00	19.95	11	2,191	0.50%
2024/01/16	1	20.35	0	0.00	20.35	1	2,179	0.05%
2024/01/12	3	20.35	0	0.00	20.30	3	2,168	0.14%
2024/01/11	8	20.42	0	0.00	20.40	8	2,173	0.37%
2024/01/10	11	20.69	0	0.00	20.45	11	2,176	0.51%
2024/01/09	22	21.38	4	21.35	21.35	18	2,149	0.84%
2024/01/08	0	0.00	1	21.85	21.75	-1	2,140	-0.05%
2024/01/04	11	21.75	40	22.30	21.80	-29	2,123	-1.37%
2023/12/27	1	21.30	0	0.00	21.35	1	2,044	0.05%
2023/12/25	4	21.40	0	0.00	21.25	4	2,117	0.19%
2023/12/22	7	21.56	0	0.00	21.50	7	2,152	0.33%
2023/12/21	1	21.70	0	0.00	21.70	1	2,254	0.04%
2023/12/19	12.1	21.80	0	0.00	21.70	12.1	2,235	0.54%
2023/12/18	16	22.27	0	0.00	22.30	16	2,204	0.73%
2023/12/15	0	0.00	1	22.70	22.55	-1	2,175	-0.05%
2023/12/14	1	22.20	0	0.00	22.20	1	2,090	0.05%
2023/12/13	6	22.43	2	22.23	22.30	4	2,042	0.20%
2023/12/12	8	23.11	12	23.19	22.90	-4	1,940	-0.21%
2023/12/11	5	21.85	0	0.00	21.85	5	1,444	0.35%
2023/12/08	9	22.11	3	21.95	21.65	6	1,370	0.44%
2023/12/04	0	0.00	36	20.75	20.65	-36	1,126	-3.19%
2023/11/28	0	0.00	4	19.85	19.85	-4	1,090	-0.37%
2023/11/07	0	0.00	2	19.65	19.55	-2	1,244	-0.16%
2023/10/20	1	18.70	0	0.00	18.75	1	2,455	0.04%
2023/10/19	2	19.15	0	0.00	19.25	2	2,468	0.08%
2023/10/18	9	19.42	0	0.00	19.35	9	2,480	0.36%
2023/10/17	4	19.81	0	0.00	19.70	4	2,498	0.16%
2023/10/16	5	20.04	0	0.00	20.00	5	2,545	0.20%
2023/10/13	2	20.23	0	0.00	20.20	2	2,592	0.08%
2023/10/11	5	20.29	0	0.00	20.30	5	2,680	0.19%
2023/10/04	8	20.45	0	0.00	20.50	8	2,866	0.28%
2023/10/02	0	0.00	29	21.10	20.90	-29	2,989	-0.97%
2023/09/28	5	20.70	5	20.80	20.80	0	2,992	0.00%
2023/09/27	2	20.45	0	0.00	20.15	2	3,135	0.06%
2023/09/21	4	19.74	0	0.00	19.75	4	3,204	0.12%
2023/09/20	5	20.03	0	0.00	20.05	5	3,253	0.15%
2023/09/15	0.1	20.15	0	0.00	20.25	0.1	3,467	0.00%
2023/09/11	3	20.23	0	0.00	20.20	3	3,773	0.08%
2023/09/08	0	0.00	1	20.90	20.95	-1	3,793	-0.03%
2023/08/31	3	20.50	3	20.50	20.50	0	5,011	0.00%
2023/08/30	1	20.35	1	20.30	20.25	0	5,321	0.00%
2023/08/16	2	19.88	0	0.00	19.85	2	8,468	0.02%
2023/08/14	3	20.00	0	0.00	19.90	3	8,610	0.03%
2023/08/11	2.1	20.67	0	0.00	20.65	2.1	8,829	0.02%
2023/08/10	0.3	21.12	0	0.00	20.95	0.3	9,026	0.00%
2023/08/09	0	0.00	1	21.40	21.25	-1	9,031	-0.01%
2023/08/08	1	21.55	3	21.45	21.45	-2	9,125	-0.02%
2023/08/04	18	21.10	120	21.12	21.05	-102	9,026	-1.13%	大賣/鉅額交易
2023/08/02	124	23.32	37	23.35	23.35	87	8,726	1.00%	大買/
2023/07/31	0.1	20.85	3	20.82	20.60	-2.9	8,307	-0.04%
2023/07/27	1	20.80	5	20.86	20.80	-4	8,341	-0.05%
2023/07/26	3.3	20.59	0	0.00	20.40	3.3	8,328	0.04%
2023/07/25	0	0.00	6	20.00	20.10	-6	8,262	-0.07%
2023/07/24	3	19.97	13	20.02	20.00	-10	8,237	-0.12%
2023/07/21	3.1	20.32	0	0.00	20.30	3.1	8,212	0.04%
2023/07/20	0	0.00	3	20.55	20.75	-3	8,204	-0.04%
2023/07/19	10	20.47	15	20.62	20.25	-5	8,184	-0.06%
2023/07/18	4.2	20.89	0	0.00	20.80	4.2	8,149	0.05%
2023/07/17	3	21.33	6	21.36	21.20	-3	8,139	-0.04%
2023/07/14	12.1	21.28	0	0.00	21.15	12.1	8,175	0.15%
2023/07/13	0.1	21.50	2	21.60	21.40	-1.9	8,163	-0.02%
2023/07/12	17.1	22.12	1	22.05	21.85	16.1	8,134	0.20%
2023/07/11	6	22.93	1	23.05	22.90	5	8,131	0.06%
2023/07/10	0.1	23.30	1.5	23.63	23.20	-1.4	8,091	-0.02%
2023/07/07	7.1	22.89	8	23.39	23.20	-0.9	8,036	-0.01%
2023/07/06	0	0.00	3	23.37	23.15	-3	7,994	-0.04%
2023/07/05	4	23.74	0	0.00	23.30	4	7,953	0.05%
2023/07/04	1	23.85	0	0.00	23.85	1	7,765	0.01%
2023/06/30	0	0.00	9	23.32	23.25	-9	7,604	-0.12%
2023/06/29	3	22.93	0	0.00	23.05	3	7,559	0.04%
2023/06/28	0.1	22.80	1	23.00	22.75	-0.9	7,528	-0.01%
2023/06/27	11.2	23.09	1	23.85	22.75	10.2	7,466	0.14%
2023/06/26	0	0.00	2	23.68	23.65	-2	7,359	-0.03%
2023/06/21	5	23.70	1	23.30	23.65	4	7,314	0.05%
2023/06/20	3.2	23.54	12	23.47	23.60	-8.9	7,249	-0.12%
2023/06/19	0	0.00	2	23.15	23.30	-2	7,176	-0.03%
2023/06/16	4	23.59	16	23.57	23.50	-12	7,141	-0.17%
2023/06/15	13	23.05	5	23.21	23.20	8	7,024	0.11%
2023/06/14	2	22.90	0	0.00	22.90	2	6,943	0.03%
2023/06/13	3	23.20	2	23.10	23.00	1	6,900	0.01%
2023/06/12	1.2	23.15	0	0.00	22.90	1.2	6,850	0.02%
2023/06/09	11.3	23.29	17	23.43	23.25	-5.8	6,772	-0.08%
2023/06/08	4	24.26	2	24.23	24.05	2	6,614	0.03%
2023/06/07	10.2	24.53	15	24.57	24.70	-4.8	6,419	-0.07%
2023/06/06	19	24.34	20	24.10	24.05	-1	5,971	-0.02%
2023/06/05	14	23.98	52	23.92	23.70	-38	5,678	-0.67%
2023/06/02	54	23.68	2	23.63	23.10	52	5,362	0.97%
2023/06/01	0.1	22.68	76	22.73	22.55	-75.9	5,089	-1.49%
2023/05/31	76	22.90	0	0.00	22.90	76	5,001	1.52%
2023/05/30	5	23.28	3	22.93	22.75	2	4,870	0.04%
2023/05/29	90	23.81	110	23.67	23.20	-20	4,519	-0.44%	大賣/
2023/05/26	46	23.36	96	23.84	23.85	-50	3,606	-1.39%
2023/05/25	6	21.11	3	21.58	21.70	3	3,069	0.10%
2023/05/24	2	19.75	20	19.76	19.75	-18	2,707	-0.66%
2023/05/23	19	18.91	0	0.00	18.85	19	2,508	0.76%
2023/05/22	4	19.04	9	18.44	19.20	-5	2,414	-0.21%
2023/05/19	6	18.10	6	17.95	17.90	0	2,130	0.00%
2023/05/18	8	18.05	6	18.19	18.15	2	2,063	0.10%
2023/05/17	24	18.51	12	18.65	18.35	12	1,976	0.61%
2023/05/16	18	18.09	10	18.25	18.35	8	1,736	0.46%
2023/05/12	1	16.75	0	0.00	17.30	1	1,484	0.07%
2023/05/11	1	16.75	0	0.00	16.70	1	1,345	0.07%
2023/05/04	2	17.25	3	17.25	17.50	-1	1,283	-0.08%
2023/05/03	0	0.00	3	16.72	16.65	-3	1,288	-0.23%
2023/04/25	1	16.60	0	0.00	16.10	1	1,536	0.07%
2023/04/14	0	0.00	1	16.20	16.10	-1	1,468	-0.07%
2023/03/15	3	14.65	0	0.00	14.60	3	1,316	0.23%
2023/02/24	0	0.00	1	15.60	15.60	-1	1,367	-0.07%
2023/02/15	0	0.00	1	15.85	15.75	-1	1,545	-0.06%
2023/02/10	1	15.35	0	0.00	15.20	1	1,615	0.06%
2023/02/02	1	15.80	20	15.80	15.90	-19	1,691	-1.12%
2023/01/31	3	15.72	3	15.85	15.95	0	1,612	0.00%
2023/01/12	2	14.75	1	14.80	14.75	1	1,563	0.06%
2022/12/23	1	14.20	1	13.95	13.90	0	1,411	0.00%
2022/12/20	20	13.85	0	0.00	13.50	20	1,395	1.43%
2022/12/19	0	0.00	2	13.80	13.80	-2	1,410	-0.14%
2022/12/08	1	14.20	0	0.00	14.25	1	1,382	0.07%
2022/12/07	0.6	14.22	0	0.00	14.25	0.6	1,380	0.04%
2022/11/30	0.2	14.95	0	0.00	14.80	0.2	1,320	0.02%
2022/11/25	1	14.85	1	14.80	14.75	0	1,305	0.00%
2022/11/14	1	14.80	3	14.80	14.80	-2	1,081	-0.18%
2022/11/08	3	14.53	4	14.20	14.15	-1	962	-0.10%
2022/11/07	3	14.50	0	0.00	14.95	3	909	0.33%
2022/10/27	1	13.15	1	13.25	13.20	0	744	0.00%
2022/10/25	7	13.42	5	13.45	13.30	2	696	0.29%
2022/10/11	0.1	12.35	0	0.00	12.30	0.1	466	0.01%
2022/09/28	0	0.00	1	12.30	12.25	-1	603	-0.17%
2022/09/26	1	12.76	0	0.00	12.80	1	632	0.16%
2022/09/21	0	14.00	0	0.00	13.75	0	673	0.00%
2022/09/06	2	13.90	0	0.00	13.95	2	764	0.26%
2022/08/30	1	15.05	0	0.00	15.00	1	767	0.13%
2022/08/18	1	15.65	0	0.00	15.65	1	803	0.12%
2022/08/17	2	15.55	0	0.00	15.40	2	803	0.25%
2022/07/27	0	0.00	1	14.70	14.65	-1	1,111	-0.09%
2022/07/26	0	14.85	0	0.00	14.75	0	1,129	0.00%
2022/07/25	1	14.90	0	0.00	15.00	1	1,152	0.09%
2022/07/12	0.1	13.65	0	0.00	13.45	0.1	1,729	0.00%
2022/07/07	1	13.95	1	14.40	14.50	0	2,150	0.00%
2022/07/01	5	16.13	0	0.00	15.75	5	2,168	0.23%
2022/06/30	17	17.09	0	0.00	16.90	17	2,147	0.79%
2022/06/29	6	17.65	0	0.00	17.70	6	2,139	0.28%
2022/06/27	0	0.00	5	18.05	18.10	-5	2,187	-0.23%
2022/06/24	0	0.00	9	17.80	17.75	-9	2,213	-0.41%
2022/06/23	3	17.18	0	0.00	17.30	3	2,234	0.13%
2022/06/22	11	17.55	0	0.00	17.45	11	2,251	0.49%
2022/06/21	2	17.95	9	18.05	18.05	-7	2,292	-0.31%
2022/06/20	9	17.47	0	0.00	17.30	9	2,329	0.39%
2022/05/20	0	0.00	5	18.55	18.60	-5	3,127	-0.16%
2022/05/12	5	17.70	2	17.50	17.50	3	3,098	0.10%
2022/05/11	10.1	18.93	0	0.00	18.60	10.1	3,042	0.33%
2022/05/10	5	19.58	0	0.00	19.65	5	2,993	0.17%
2022/05/09	6	20.06	0	0.00	19.95	6	2,977	0.20%
2022/05/06	2	20.90	0	0.00	20.90	2	2,953	0.07%
2022/05/04	3	21.12	0	0.00	21.10	3	2,962	0.10%
2022/05/03	3	21.25	0	0.00	21.30	3	2,967	0.10%
2022/04/29	0	0.00	1	21.80	21.70	-1	2,986	-0.03%
2022/04/27	2	21.45	0	0.00	21.55	2	2,990	0.07%
2022/04/21	4	23.04	4	22.88	22.75	0	2,883	0.00%
2022/04/20	1	23.30	0	0.00	23.45	1	2,916	0.03%
2022/04/19	9	23.77	5	23.64	23.55	4	2,855	0.14%
2022/04/18	2	23.13	0	0.00	23.15	2	2,726	0.07%
2022/04/15	11	23.87	2	23.70	23.80	9	2,607	0.35%
2022/04/14	0	0.00	2	23.30	23.20	-2	2,445	-0.08%
2022/04/13	4	22.95	2	22.85	23.15	2	2,363	0.08%
2022/04/12	2	22.40	2	22.20	22.20	0	2,204	0.00%
2022/04/07	1	21.90	2	22.20	21.60	-1	2,120	-0.05%
2022/04/01	1	22.40	0.4	22.50	22.40	0.6	2,103	0.03%
2022/03/31	2	22.65	0	0.00	22.60	2	2,096	0.10%
2022/03/28	1	22.70	1	22.70	22.70	0	2,036	0.00%
2022/03/22	0	0.00	21.3	22.60	22.40	-21.3	1,926	-1.10%
2022/03/17	0	0.00	4	21.15	21.20	-4	1,735	-0.23%
2022/03/16	0	0.00	1	20.45	20.70	-1	1,726	-0.06%
2022/03/15	3	20.30	0	0.00	20.30	3	1,722	0.17%
2022/03/14	1	20.60	0	0.00	20.80	1	1,723	0.06%
2022/03/08	2	20.98	0	0.00	20.30	2	1,706	0.12%
2022/03/07	1	22.00	0	0.00	21.70	1	1,650	0.06%
2022/03/01	0	0.00	13	21.98	21.70	-13	1,357	-0.96%
2022/02/25	0	0.00	10	21.55	21.40	-10	1,348	-0.74%
2022/02/23	5	21.35	0	0.00	21.40	5	1,372	0.36%
2022/02/22	1	21.30	0	0.00	21.15	1	1,388	0.07%
2022/02/21	1	21.50	0	0.00	21.35	1	1,402	0.07%
2022/02/14	1	20.40	0	0.00	20.55	1	1,793	0.06%
2022/02/10	1	21.25	0	0.00	21.05	1	1,950	0.05%
2022/02/07	2	20.00	0	0.00	20.00	2	2,007	0.10%
2022/01/25	0.1	19.80	0	0.00	19.55	0.1	2,042	0.01%
2022/01/24	1	19.90	0	0.00	20.10	1	2,062	0.05%
2022/01/14	0	0.00	4	20.95	20.90	-4	2,164	-0.18%
2022/01/13	5	21.85	2	21.85	21.70	3	2,209	0.14%
2022/01/12	1.1	20.72	0	0.00	20.80	1.1	2,180	0.05%
2022/01/11	2.1	21.08	0	0.00	21.05	2.1	2,261	0.09%
2022/01/10	1	21.10	2	21.10	21.20	-1	2,562	-0.04%
2022/01/07	6.1	21.09	0	0.00	21.05	6.1	3,163	0.19%
2022/01/06	3	21.35	0	0.00	21.35	3	3,240	0.09%
2022/01/05	5	21.44	1	21.50	21.40	4	3,253	0.12%
2022/01/04	1	21.60	0	0.00	21.65	1	3,247	0.03%
2021/12/24	0	0.00	8	22.25	21.95	-8	3,417	-0.23%
2021/12/22	0	0.00	10	21.80	21.85	-10	3,454	-0.29%
2021/12/20	5	22.25	5	22.00	22.10	0	3,476	0.00%
2021/12/14	1	21.55	0	0.00	21.50	1	3,517	0.03%
2021/12/13	0	0.00	3	21.93	22.00	-3	3,540	-0.08%
2021/12/09	2	22.00	0	0.00	21.90	2	3,603	0.06%
2021/12/08	1	21.90	0	0.00	21.85	1	3,728	0.03%
2021/12/07	0.2	21.60	1	21.80	21.75	-0.8	3,787	-0.02%
2021/12/02	3	21.35	0	0.00	21.30	3	3,876	0.08%
2021/11/30	0.2	21.70	0	0.00	21.55	0.2	3,929	0.01%
2021/11/29	9	21.44	0	0.00	21.45	9	3,968	0.23%
2021/11/26	3.3	22.01	1	22.40	21.95	2.3	4,109	0.06%
2021/11/25	2	22.78	0	0.00	22.80	2	4,115	0.05%
2021/11/22	0	0.00	1	23.00	22.80	-1	4,442	-0.02%
2021/11/12	11	23.13	0.5	23.10	23.00	10.5	4,648	0.23%
2021/11/10	0	0.00	6	22.90	22.65	-6	4,402	-0.14%
2021/11/08	0	0.00	2	22.40	22.00	-2	4,340	-0.05%
2021/11/02	0.6	21.37	3	21.35	21.25	-2.4	4,447	-0.05%
2021/11/01	0	0.00	1	21.60	21.70	-1	4,468	-0.02%
2021/10/29	2	21.13	0	0.00	21.15	2	4,715	0.04%
2021/10/27	1	21.10	1	21.40	21.50	0	5,039	0.00%
2021/10/22	3	21.77	0	0.00	21.65	3	5,194	0.06%
2021/10/21	1	22.70	4	22.75	22.60	-3	5,391	-0.06%
2021/10/20	10	22.72	4	22.55	22.50	6	5,359	0.11%
2021/10/19	1	22.90	0	0.00	22.70	1	5,356	0.02%
2021/10/18	7	23.54	11	23.55	23.35	-4	5,335	-0.07%
2021/10/15	4	23.58	25.1	23.94	24.00	-21.1	5,106	-0.41%
2021/10/14	10	21.85	6	21.43	21.85	4	4,560	0.09%
2021/10/13	1	20.70	0	0.00	20.30	1	4,599	0.02%
2021/10/12	0	0.00	1	20.75	20.70	-1	4,627	-0.02%
2021/10/08	1	21.50	0	0.00	20.90	1	4,688	0.02%
2021/10/04	3	20.47	0	0.00	20.45	3	5,039	0.06%
2021/10/01	8	21.63	0	0.00	21.45	8	5,250	0.15%
2021/09/29	0.1	22.30	0	0.00	22.25	0.1	5,463	0.00%
2021/09/22	2	22.15	0	0.00	22.20	2	9,548	0.02%
2021/09/17	3	22.90	7	23.19	23.15	-4	10,032	-0.04%
2021/09/16	1.1	23.35	0	0.00	23.15	1.1	10,184	0.01%
2021/09/14	3	23.77	1	23.80	23.85	2	10,661	0.02%
2021/09/13	2	24.45	2	24.58	24.70	0	11,096	0.00%
2021/09/10	6	23.96	0	0.00	23.45	6	11,080	0.05%
2021/09/08	0	0.00	4.2	23.75	23.50	-4.2	11,237	-0.04%
2021/09/07	3	24.42	4	24.68	24.50	-1	11,346	-0.01%
2021/09/02	1	25.25	5	25.05	25.00	-4	11,619	-0.03%
2021/09/01	5	25.65	1	25.89	25.40	4	11,733	0.03%
2021/08/30	0	0.00	0.2	25.20	25.20	-0.2	11,826	0.00%
2021/08/26	8	24.59	10.6	24.53	24.30	-2.6	12,052	-0.02%
2021/08/24	4	24.05	0	0.00	23.50	4	12,544	0.03%
2021/08/23	1	23.20	0	0.00	23.25	1	13,352	0.01%
2021/08/20	0	0.00	1	22.20	22.25	-1	13,684	-0.01%
2021/08/18	1	22.90	0	0.00	23.35	1	13,950	0.01%
2021/08/16	3	22.60	1	22.70	22.65	2	14,212	0.01%
2021/08/13	2	24.00	0	0.00	24.00	2	14,369	0.01%
2021/08/11	3	24.75	2	24.60	24.35	1	15,384	0.01%
2021/08/10	0	0.00	6	25.40	25.25	-6	15,635	-0.04%
2021/08/06	0	0.00	1	26.50	26.50	-1	16,268	-0.01%
2021/08/05	1	26.80	0	0.00	26.70	1	16,622	0.01%
2021/08/04	20	27.26	1	27.45	27.25	19	16,934	0.11%
2021/08/03	8	27.35	6	26.92	26.70	2	17,762	0.01%
2021/08/02	2	25.68	0	0.00	25.75	2	18,341	0.01%
2021/07/30	0	0.00	1	25.85	25.25	-1	19,023	-0.01%
2021/07/28	0	0.00	1	25.55	25.30	-1	19,489	-0.01%
2021/07/27	2	27.15	1	27.50	26.45	1	19,584	0.01%
2021/07/26	0	0.00	1	26.05	25.60	-1	19,562	-0.01%
2021/07/23	0	0.00	1	25.70	25.95	-1	19,779	-0.01%
2021/07/22	1	25.55	0	0.00	25.00	1	20,097	0.00%
2021/07/21	0	0.00	1	26.10	25.45	-1	20,417	0.00%
2021/07/19	1	27.45	4	27.20	27.05	-3	20,898	-0.01%
2021/07/16	2	26.73	2	26.55	26.70	0	21,110	0.00%
2021/07/14	0	0.00	1	25.00	25.65	-1	22,664	0.00%
2021/07/13	3	26.22	1	26.05	25.95	2	22,713	0.01%
2021/07/12	0	0.00	1	27.75	27.20	-1	23,445	0.00%
2021/07/09	15	27.19	15	27.10	27.20	0	24,288	0.00%
2021/07/08	4	27.88	64	27.47	27.90	-60	24,722	-0.24%
2021/07/07	13	26.48	10	26.10	26.10	3	24,675	0.01%
2021/07/06	1	27.00	10	27.40	26.95	-9	24,812	-0.04%
2021/07/05	0	0.00	5	27.37	27.25	-5	24,928	-0.02%
2021/07/02	61	28.03	3	27.60	27.70	58	25,136	0.23%
2021/07/01	66	29.03	7	28.95	28.90	59	24,766	0.24%
2021/06/30	25	32.76	114	32.59	32.10	-89	24,033	-0.37%	大賣/
2021/06/29	132	32.60	29	32.30	32.85	103	22,926	0.45%	大買/鉅額交易
2021/06/28	10	28.50	11	29.73	29.90	-1	21,462	0.00%
2021/06/25	10	27.06	1	26.95	27.20	9	20,990	0.04%
2021/06/24	0	0.00	22	26.68	26.70	-22	20,912	-0.11%
2021/06/23	31	26.34	7	26.10	26.15	24	20,798	0.12%
2021/06/22	81	26.70	101	26.72	27.10	-20	20,514	-0.10%	大賣/
2021/06/21	0	0.00	20	24.80	24.65	-20	20,055	-0.10%
2021/06/18	21	25.18	0	0.00	25.00	21	20,018	0.10%
2021/06/16	0	0.00	1	27.05	26.00	-1	19,852	-0.01%
2021/06/15	30	26.72	30	27.22	27.50	0	19,733	0.00%
2021/06/11	5	26.60	6	26.60	26.45	-1	19,611	-0.01%
2021/06/09	1	27.00	1	26.85	26.90	0	19,441	0.00%
2021/06/08	0	0.00	2	28.20	28.05	-2	19,302	-0.01%
2021/06/07	3	27.27	1	26.30	27.45	2	19,195	0.01%
2021/06/04	1	27.95	0	0.00	27.50	1	19,043	0.01%
2021/06/03	14	28.70	24	28.72	29.05	-10	18,833	-0.05%
2021/06/02	0	0.00	1	28.10	28.65	-1	18,652	-0.01%
2021/06/01	3	27.53	5	27.52	27.90	-2	18,353	-0.01%
2021/05/31	19	28.52	1	29.40	28.05	18	18,082	0.10%
2021/05/28	15	25.78	14	25.93	26.75	1	17,162	0.01%
2021/05/26	1	23.95	4	24.70	24.30	-3	16,680	-0.02%
2021/05/24	5	24.20	6	24.38	23.90	-1	16,513	-0.01%
2021/05/21	0	0.00	1	24.30	24.30	-1	16,506	-0.01%
2021/05/20	5	23.88	0	0.00	23.20	5	16,469	0.03%
2021/05/19	6	25.33	32	25.05	25.65	-26	15,940	-0.16%
2021/05/18	26	22.98	4	23.33	23.35	22	15,576	0.14%
2021/05/17	20	21.90	22	21.64	21.25	-2	15,313	-0.01%
2021/05/14	3	25.27	23	23.99	23.60	-20	15,036	-0.13%
2021/05/13	33	25.37	8	25.68	25.30	25	14,596	0.17%
2021/05/12	3	28.90	0	0.00	28.10	3	14,214	0.02%
2021/05/11	19	33.75	4	33.24	31.20	15	13,892	0.11%
2021/05/10	3	34.10	12.3	33.90	34.65	-9.3	12,902	-0.07%
2021/05/07	2.3	30.69	7	32.34	31.50	-4.7	12,022	-0.04%
2021/05/06	13	30.70	3	30.66	31.10	10	11,314	0.09%
2021/05/05	0	0.00	4	29.30	29.30	-4	10,999	-0.04%
2021/05/04	4	26.28	17	26.56	26.65	-13	10,761	-0.12%
2021/05/03	3	28.83	10	31.41	28.80	-7	10,566	-0.07%
2021/04/29	9	33.01	22.2	32.16	31.95	-13.2	10,380	-0.13%
2021/04/28	17	33.24	8	33.09	33.55	9	10,155	0.09%
2021/04/27	42	28.83	22	29.57	30.70	20	9,860	0.20%
2021/04/26	9	27.64	6	27.78	27.95	3	9,500	0.03%
2021/04/22	7	25.50	2	25.38	25.15	5	9,057	0.06%
2021/04/21	14	24.39	3	24.40	24.60	11	8,755	0.13%
2021/04/20	19.2	24.10	41	24.51	24.90	-21.8	8,207	-0.27%
2021/04/16	28	19.57	60	19.55	20.60	-32	7,353	-0.44%
2021/04/15	72	18.68	40	18.66	18.75	32	6,520	0.49%
2021/04/14	60	16.85	37	17.02	17.25	23	5,632	0.41%
2021/04/13	6	16.67	4	16.70	16.05	2	5,270	0.04%
2021/04/12	0	0.00	33	16.24	16.65	-33	5,144	-0.64%
2021/04/09	3	15.48	9	15.28	15.25	-6	4,978	-0.12%
2021/04/08	8	15.34	4	15.36	15.85	4	4,808	0.08%
2021/04/07	3	14.55	0	0.00	14.55	3	4,532	0.07%
2021/04/06	3	14.37	0	0.00	14.55	3	4,587	0.07%
2021/04/01	1	14.00	31	14.00	14.00	-30	4,603	-0.65%
2021/03/29	5	13.85	0	0.00	13.80	5	5,488	0.09%
2021/03/26	1	13.60	3	13.65	13.75	-2	6,484	-0.03%
2021/03/25	0	0.00	8	13.75	13.65	-8	7,195	-0.11%
2021/03/24	7	13.49	23	13.53	13.60	-16	7,645	-0.21%
2021/03/23	2	13.65	0	0.00	13.35	2	7,934	0.03%
2021/03/19	5	13.25	0	0.00	13.25	5	8,228	0.06%
2021/03/17	2	13.20	0	0.00	13.25	2	8,277	0.02%
2021/03/16	4	13.20	3	13.15	13.10	1	8,311	0.01%
2021/03/11	0	0.00	3	13.32	13.35	-3	8,342	-0.04%
2021/03/04	2	13.30	1	13.75	13.40	1	8,723	0.01%
2021/02/26	1	13.20	0	0.00	13.05	1	8,977	0.01%
2021/02/24	1	13.55	0	0.00	13.15	1	8,971	0.01%
2021/02/23	7	13.66	0	0.00	13.50	7	8,869	0.08%
2021/02/22	0	0.00	3	12.90	13.50	-3	8,706	-0.03%
2021/02/18	3	12.77	3	12.80	12.70	0	8,587	0.00%
2021/02/17	4	11.88	0	0.00	11.95	4	8,424	0.05%
2021/02/04	0	0.00	1	11.55	11.30	-1	8,389	-0.01%
2021/02/01	1	11.45	0	0.00	11.30	1	8,378	0.01%
2021/01/27	0	0.00	8	11.30	11.20	-8	8,346	-0.10%
2021/01/21	0	0.00	5	11.40	11.30	-5	8,632	-0.06%
2021/01/20	0	0.00	1	11.70	11.35	-1	8,602	-0.01%
2021/01/19	0	0.00	5	12.15	12.10	-5	8,527	-0.06%
2021/01/18	2	12.00	0	0.00	12.00	2	8,534	0.02%
2021/01/15	2	12.55	1	12.15	12.15	1	8,464	0.01%
2021/01/14	4	12.80	0	0.00	12.85	4	8,407	0.05%
2021/01/12	4	13.38	10	13.05	12.95	-6	8,306	-0.07%
2021/01/06	1	13.75	1	14.45	13.60	0	7,934	0.00%
2021/01/05	8	14.07	5	13.90	14.00	3	7,851	0.04%
2021/01/04	18	14.03	0	0.00	13.95	18	7,797	0.23%
2020/12/31	5	13.70	0	0.00	13.70	5	7,673	0.07%
2020/12/29	5	13.63	1	13.75	13.45	4	7,513	0.05%
2020/12/28	3	13.90	0	0.00	13.55	3	7,398	0.04%
2020/12/25	2	13.75	2	14.15	13.85	0	7,256	0.00%
2020/12/24	12	14.73	16	14.44	14.20	-4	7,062	-0.06%
2020/12/23	1	13.40	1	13.80	14.05	0	6,530	0.00%
2020/12/22	39	14.52	11	14.80	13.60	28	6,242	0.45%
2020/12/21	5	14.00	8	14.19	14.55	-3	5,204	-0.06%
2020/12/18	4	13.15	5	12.65	13.30	-1	4,473	-0.02%
2020/12/17	8	12.56	0	0.00	12.35	8	3,943	0.20%
2020/12/16	4	12.93	2	13.10	13.10	2	3,637	0.05%
2020/12/14	0	0.00	1	12.25	12.20	-1	3,283	-0.03%
2020/12/10	1	12.15	0	0.00	11.85	1	3,284	0.03%
2020/12/09	0	0.00	4	12.00	11.90	-4	3,364	-0.12%
2020/12/08	4	11.90	0	0.00	11.85	4	3,611	0.11%
2020/12/07	0	0.00	1	12.40	11.95	-1	3,729	-0.03%
2020/12/04	3	12.05	10	11.95	12.05	-7	3,708	-0.19%
2020/12/03	0	0.00	2	11.90	11.85	-2	3,862	-0.05%
2020/12/01	1	12.30	0	0.00	12.30	1	3,927	0.03%
2020/11/30	10	12.60	0	0.00	12.45	10	3,814	0.26%
2020/11/26	2	11.65	0	0.00	11.85	2	3,567	0.06%
2020/11/12	1	10.50	0	0.00	10.55	1	3,418	0.03%
2020/11/04	2	11.05	7	10.96	11.10	-5	3,328	-0.15%
2020/11/03	6	11.20	0	0.00	11.35	6	3,224	0.19%
2020/10/29	0	0.00	4	10.55	10.60	-4	2,826	-0.14%
2020/10/22	2	10.90	0	0.00	10.65	2	2,746	0.07%
2020/10/07	3	10.15	0	0.00	10.15	3	2,448	0.12%
2020/09/18	0	0.00	1	10.75	10.85	-1	2,543	-0.04%
2020/09/16	1	10.65	10	10.60	10.60	-9	2,463	-0.37%
2020/09/15	1	10.90	0	0.00	11.00	1	2,406	0.04%
2020/09/11	18	11.43	26	10.76	10.70	-8	2,234	-0.36%
2020/09/10	2	10.95	0	0.00	11.20	2	1,965	0.10%
2020/09/07	20	11.00	0	0.00	10.95	20	1,529	1.31%
2020/07/15	0	0.00	2	9.10	8.96	-2	1,122	-0.18%
2020/06/19	1	9.73	1	9.73	9.63	0	1,024	0.00%
2020/05/07	1	10.00	5	9.98	10.00	-4	862	-0.46%
2020/05/06	5	10.50	6	10.18	10.10	-1	843	-0.12%
2020/05/05	7	10.29	0	0.00	10.40	7	769	0.91%
2020/04/15	0	0.00	1	9.65	9.63	-1	569	-0.18%
2020/04/14	1	9.84	0	0.00	9.73	1	555	0.18%
2020/01/07	0	0.00	2	9.80	9.83	-2	436	-0.46%
2019/12/26	2	10.00	0	0.00	10.00	2	433	0.46%
2019/10/08	2	9.58	2	9.58	9.56	0	673	0.00%
2019/08/12	0	0.00	1	9.83	9.83	-1	891	-0.11%
2019/05/15	1	10.40	0	0.00	10.35	1	956	0.10%
2019/03/28	0	0.00	5	9.28	9.23	-5	408	-1.22%
2019/03/22	0	0.00	14	9.50	9.49	-14	400	-3.50%
2019/03/18	0	0.00	18	9.60	9.70	-18	386	-4.66%
2019/03/15	14	9.57	0	0.00	9.52	14	384	3.65%
2019/03/05	0	0.00	8	9.64	9.62	-8	510	-1.57%
2019/02/25	8	9.70	0	0.00	9.65	8	760	1.05%
2018/12/19	1	9.30	1	9.30	9.30	0	918	0.00%
2018/08/30	0	0.00	10	9.49	9.49	-10	1,101	-0.91%
2018/08/15	0	0.00	25	9.64	9.61	-25	1,361	-1.84%
2018/07/26	0	0.00	35	10.25	10.30	-35	1,757	-1.99%
2018/07/17	0	0.00	2	10.10	10.10	-2	2,169	-0.09%
2018/07/16	0	0.00	16	10.20	10.15	-16	2,292	-0.70%
2018/06/13	0	0.00	7	11.88	11.85	-7	4,798	-0.15%
2018/06/11	30	12.00	35	12.00	11.95	-5	4,811	-0.10%
2018/06/07	0	0.00	1	11.80	11.75	-1	4,763	-0.02%
2018/06/04	0	0.00	10	11.75	11.70	-10	4,723	-0.21%
2018/05/31	2	11.65	0	0.00	11.80	2	4,707	0.04%
2018/05/29	3	11.75	0	0.00	11.60	3	4,650	0.06%
2018/05/28	2	11.70	0	0.00	11.60	2	4,686	0.04%
2018/05/25	0	0.00	7	11.90	11.75	-7	4,689	-0.15%
2018/05/10	2	11.90	0	0.00	11.90	2	4,587	0.04%
2018/05/09	1	12.15	1	12.10	12.00	0	4,578	0.00%
2018/05/03	3	11.78	0	0.00	11.70	3	4,513	0.07%
2018/04/26	3	12.10	0	0.00	12.00	3	4,877	0.06%
2018/04/25	1	12.15	0	0.00	12.40	1	4,854	0.02%
2018/04/24	3	12.30	2	12.25	12.25	1	4,841	0.02%
2018/04/20	1	12.70	0	0.00	12.40	1	4,705	0.02%
2018/04/19	1	12.35	16	12.50	12.40	-15	4,650	-0.32%
2018/04/18	0	0.00	16	12.05	12.05	-16	4,582	-0.35%
2018/04/17	1	12.20	10	12.20	12.05	-9	4,668	-0.19%
2018/04/16	1	11.80	0	0.00	11.90	1	4,870	0.02%
2018/04/13	6	12.11	0	0.00	12.05	6	4,984	0.12%
2018/04/12	4	12.25	0	0.00	12.20	4	5,000	0.08%
2018/04/11	3	12.47	1	12.55	12.55	2	5,026	0.04%
2018/04/10	72	13.34	0	0.00	12.40	72	5,040	1.43%
2018/04/09	46	12.77	10	13.05	13.20	36	4,437	0.81%
2018/04/02	12	12.27	0	0.00	11.95	12	4,154	0.29%
2018/03/29	0	0.00	3	11.80	11.80	-3	3,993	-0.08%
2018/03/20	1	11.40	0	0.00	11.35	1	3,818	0.03%
2018/03/12	0	0.00	1	10.75	10.75	-1	3,737	-0.03%
2018/02/21	5	10.50	5	10.50	10.55	0	4,685	0.00%
2018/02/01	3	11.50	0	0.00	11.35	3	5,093	0.06%
2018/01/26	0	0.00	1	11.75	11.80	-1	5,088	-0.02%
2018/01/23	60	12.12	0	0.00	12.10	60	5,016	1.20%