華榮 (1608)-元大-金門券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
36.05
漲跌
▼0.50
漲幅
-1.37%
成交量
9,539張
產業
上市電器電纜類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	37.40	3	36.42	36.55	-2	23,404	-0.01%
2024/04/26	26.1	37.45	19	37.81	37.10	7.1	23,143	0.03%
2024/04/25	7	36.10	5	36.36	36.05	2	22,790	0.01%
2024/04/24	17.3	37.98	38	37.51	37.15	-20.7	22,472	-0.09%
2024/04/23	79.1	38.24	61.4	38.41	37.55	17.7	21,867	0.08%
2024/04/22	38	41.69	33	39.26	38.25	5	21,187	0.02%
2024/04/19	167.4	44.23	150.1	43.28	42.45	17.3	20,208	0.09%	大買/大賣/
2024/04/18	113.2	42.80	91.2	43.62	44.45	22	17,544	0.13%	大買/
2024/04/17	9	38.84	28	40.05	40.45	-19	15,918	-0.12%
2024/04/16	36	37.70	20.1	37.29	36.80	16	15,344	0.10%
2024/04/15	135.5	39.63	87	39.73	39.00	48.5	14,552	0.33%	大買/
2024/04/12	15	36.86	21	37.51	38.00	-6	12,947	-0.05%
2024/04/11	20	34.77	10	35.49	34.55	10	12,328	0.08%
2024/04/10	90	37.10	79.3	36.37	35.35	10.7	12,037	0.09%
2024/04/09	107	35.31	109	35.71	36.30	-2	11,035	-0.02%	大買/大賣/
2024/04/08	20.3	31.66	25	32.11	33.00	-4.7	10,300	-0.05%
2024/04/03	14	30.33	11.2	30.00	30.00	2.8	9,783	0.03%
2024/04/02	2	29.80	5	30.00	30.00	-3	9,639	-0.03%
2024/04/01	9	30.12	6	29.88	29.95	3	9,426	0.03%
2024/03/29	3	30.70	21	30.14	29.85	-18	9,240	-0.19%
2024/03/28	11	30.64	14.3	30.39	30.70	-3.3	8,914	-0.04%
2024/03/27	75.3	29.50	66	29.83	30.35	9.3	8,197	0.11%
2024/03/26	23.2	28.55	23	28.71	29.05	0.2	6,400	0.00%
2024/03/25	17	26.58	0	0.00	26.45	17	5,008	0.34%
2024/03/22	5	25.84	4	26.31	26.20	1	4,771	0.02%
2024/03/21	4	25.56	1	25.65	25.65	3	4,396	0.07%
2024/03/20	0	0.00	12	25.19	25.10	-12	4,349	-0.28%
2024/03/19	4	25.64	15	25.96	25.50	-11	4,284	-0.26%
2024/03/18	2	25.83	6	25.93	25.80	-4	4,234	-0.09%
2024/03/15	14	25.84	12	25.73	25.90	2	4,520	0.04%
2024/03/14	39	25.58	76	25.49	25.95	-37	4,332	-0.85%
2024/03/13	23	25.12	11	25.73	24.80	12	4,027	0.30%
2024/03/12	25	24.12	6	24.13	24.35	19	3,342	0.57%
2024/03/11	6	23.40	3	23.52	23.50	3	3,084	0.10%
2024/03/08	1	22.35	0	0.00	22.35	1	2,953	0.03%
2024/03/07	6	22.65	0	0.00	22.70	6	2,971	0.20%
2024/03/06	4	23.01	1	23.15	22.85	3	2,938	0.10%
2024/02/29	0	0.00	3	22.85	22.75	-3	2,667	-0.11%
2024/02/27	0	0.00	8	22.63	22.40	-8	2,620	-0.31%
2024/02/26	4	22.28	3	22.65	22.25	1	2,486	0.04%
2024/02/20	0	0.00	1	21.40	21.45	-1	2,341	-0.04%
2024/02/19	0	0.00	7	21.79	21.65	-7	2,335	-0.30%
2024/01/19	5	20.80	0	0.00	20.55	5	2,268	0.22%
2024/01/10	2	20.48	0	0.00	20.45	2	2,176	0.09%
2024/01/08	1	21.80	1	21.95	21.75	0	2,140	0.00%
2024/01/05	1	21.85	0	0.00	21.75	1	2,134	0.05%
2024/01/04	2	21.85	2	22.18	21.80	0	2,123	0.00%
2023/12/29	1	21.55	3	21.50	21.45	-2	2,062	-0.10%
2023/12/25	2	21.50	0	0.00	21.25	2	2,117	0.09%
2023/12/18	7	22.28	0	0.00	22.30	7	2,204	0.32%
2023/12/15	0	0.00	2	22.80	22.55	-2	2,175	-0.09%
2023/12/14	0	0.00	1	22.50	22.20	-1	2,090	-0.05%
2023/12/13	3	22.35	0	0.00	22.30	3	2,042	0.15%
2023/12/12	1	23.45	11	23.16	22.90	-10	1,940	-0.52%
2023/12/11	4	21.88	7	22.00	21.85	-3	1,444	-0.21%
2023/12/08	2	22.05	0	0.00	21.65	2	1,370	0.15%
2023/12/07	0	0.00	1	20.85	21.40	-1	1,182	-0.08%
2023/12/04	1	20.85	0	0.00	20.65	1	1,126	0.09%
2023/11/29	0	0.00	2	19.95	19.90	-2	1,080	-0.19%
2023/11/24	0	0.00	1	20.00	20.00	-1	1,102	-0.09%
2023/11/22	0	0.00	25	19.65	19.70	-25	1,085	-2.30%
2023/11/20	0	0.00	1	19.55	19.60	-1	1,101	-0.09%
2023/11/15	0	0.00	1	19.35	19.50	-1	1,134	-0.09%
2023/11/01	1	19.20	1	19.15	19.25	0	1,467	0.00%
2023/10/30	1	19.35	1	19.55	19.65	0	2,234	0.00%
2023/10/27	0.1	19.40	0	0.00	19.30	0.1	2,288	0.00%
2023/10/26	1	19.20	1	19.35	19.30	0	2,311	0.00%
2023/10/20	5	18.74	5	18.75	18.75	0	2,455	0.00%
2023/10/19	1	19.15	1	19.30	19.25	0	2,468	0.00%
2023/10/18	4	19.53	4	19.35	19.35	0	2,480	0.00%
2023/10/17	1	20.00	0	0.00	19.70	1	2,498	0.04%
2023/10/16	0	0.00	1	19.95	20.00	-1	2,545	-0.04%
2023/10/13	2	20.35	1	20.20	20.20	1	2,592	0.04%
2023/10/12	2	20.35	2	20.50	20.55	0	2,642	0.00%
2023/10/06	2	20.50	0	0.00	20.40	2	2,730	0.07%
2023/10/05	2	20.50	2	20.65	20.50	0	2,800	0.00%
2023/10/04	3	20.42	3	20.53	20.50	0	2,866	0.00%
2023/10/03	1	20.85	1	21.15	20.75	0	2,959	0.00%
2023/10/02	2	20.85	2	21.00	20.90	0	2,989	0.00%
2023/09/28	0	0.00	5	20.82	20.80	-5	2,992	-0.17%
2023/09/26	1	20.60	0	0.00	20.80	1	3,175	0.03%
2023/09/22	1	19.55	1	19.70	19.60	0	3,180	0.00%
2023/09/21	8	19.83	2	19.75	19.75	6	3,204	0.19%
2023/09/20	2	20.00	2	20.05	20.05	0	3,253	0.00%
2023/09/11	35	20.29	10	20.25	20.20	25	3,773	0.66%
2023/08/30	2	20.28	1	20.25	20.25	1	5,321	0.02%
2023/08/29	1	20.10	1	20.20	20.30	0	5,597	0.00%
2023/08/28	3	20.15	3	20.22	20.05	0	5,679	0.00%
2023/08/25	1	20.10	3	20.33	20.25	-2	5,804	-0.03%
2023/08/24	2	20.13	2	20.33	20.10	0	6,149	0.00%
2023/08/23	1	20.05	1	20.15	20.15	0	7,054	0.00%
2023/08/22	5	20.29	4	20.10	20.10	1	7,589	0.01%
2023/08/21	1	20.45	0	0.00	20.40	1	7,946	0.01%
2023/08/18	1	20.25	2	20.30	20.10	-1	8,134	-0.01%
2023/08/16	0	0.00	24	20.00	19.85	-24	8,468	-0.28%
2023/08/15	0	0.00	5	20.15	20.20	-5	8,518	-0.06%
2023/08/08	1	21.45	0	0.00	21.45	1	9,125	0.01%
2023/08/04	18	21.17	4	21.20	21.05	14	9,026	0.16%
2023/08/02	4	22.69	30	23.32	23.35	-26	8,726	-0.30%
2023/08/01	2	21.13	1	21.20	21.25	1	8,298	0.01%
2023/07/31	1	20.85	0	0.00	20.60	1	8,307	0.01%
2023/07/26	3	20.57	0	0.00	20.40	3	8,328	0.04%
2023/07/25	1	20.10	0	0.00	20.10	1	8,262	0.01%
2023/07/24	3	19.93	3	20.15	20.00	0	8,237	0.00%
2023/07/20	0	0.00	1	20.75	20.75	-1	8,204	-0.01%
2023/07/19	1	20.25	3	20.25	20.25	-2	8,184	-0.02%
2023/07/17	1	21.10	0	0.00	21.20	1	8,139	0.01%
2023/07/14	1	21.80	26	21.20	21.15	-25	8,175	-0.31%
2023/07/13	2	21.58	0	0.00	21.40	2	8,163	0.02%
2023/07/12	1	22.00	1	22.15	21.85	0	8,134	0.00%
2023/07/11	4	23.15	6	23.13	22.90	-2	8,131	-0.02%
2023/07/10	11	23.40	3	23.48	23.20	8	8,091	0.10%
2023/07/07	4	23.13	4	23.41	23.20	0	8,036	0.00%
2023/07/06	2	23.25	3	23.45	23.15	-1	7,994	-0.01%
2023/07/05	11	23.60	0	0.00	23.30	11	7,953	0.14%
2023/07/04	6	23.67	4	23.90	23.85	2	7,765	0.03%
2023/06/30	3	23.30	6	23.29	23.25	-3	7,604	-0.04%
2023/06/27	0	0.00	3	23.20	22.75	-3	7,466	-0.04%
2023/06/26	12	23.62	12	23.53	23.65	0	7,359	0.00%
2023/06/21	0	0.00	1	23.60	23.65	-1	7,314	-0.01%
2023/06/20	5	23.45	0	0.00	23.60	5	7,249	0.07%
2023/06/19	6	23.26	6	23.17	23.30	0	7,176	0.00%
2023/06/16	5	23.70	1	23.60	23.50	4	7,141	0.06%
2023/06/15	10	23.14	5	23.15	23.20	5	7,024	0.07%
2023/06/14	0	0.00	1	23.05	22.90	-1	6,943	-0.01%
2023/06/13	0	0.00	8	23.21	23.00	-8	6,900	-0.12%
2023/06/12	0	0.00	0.1	22.85	22.90	-0.1	6,850	0.00%
2023/06/09	12	23.25	15	23.51	23.25	-3	6,772	-0.04%
2023/06/08	11	24.43	5	24.33	24.05	6	6,614	0.09%
2023/06/07	24	24.55	34	24.76	24.70	-10	6,419	-0.16%
2023/06/06	28	24.39	11	24.10	24.05	17	5,971	0.28%
2023/06/05	16	23.90	9	23.97	23.70	7	5,678	0.12%
2023/06/02	13.1	23.11	2	23.45	23.10	11.1	5,362	0.21%
2023/06/01	0	0.00	8	22.55	22.55	-8	5,089	-0.16%
2023/05/31	6	22.84	0	0.00	22.90	6	5,001	0.12%
2023/05/30	10	22.75	6	22.87	22.75	4	4,870	0.08%
2023/05/29	23	24.08	66	23.51	23.20	-43	4,519	-0.95%
2023/05/26	12	23.09	8	23.17	23.85	4	3,606	0.11%
2023/05/25	6	21.42	8	21.36	21.70	-2	3,069	-0.07%
2023/05/24	4	19.38	4	19.44	19.75	0	2,707	0.00%
2023/05/23	1	18.90	0	0.00	18.85	1	2,508	0.04%
2023/05/22	5	18.62	3	18.65	19.20	2	2,414	0.08%
2023/05/19	4	18.19	1	18.10	17.90	3	2,130	0.14%
2023/05/18	8	17.99	2	18.20	18.15	6	2,063	0.29%
2023/05/17	13	18.80	3.1	18.64	18.35	9.9	1,976	0.50%
2023/05/16	2	17.58	7	18.24	18.35	-5	1,736	-0.29%
2023/05/15	2	17.30	1	17.20	17.00	1	1,515	0.07%
2023/05/12	2	16.58	2	16.88	17.30	0	1,484	0.00%
2023/05/11	2	16.58	2	16.88	16.70	0	1,345	0.00%
2023/05/10	2	16.25	0	0.00	16.30	2	1,331	0.15%
2023/05/09	2	16.23	2	16.40	16.20	0	1,331	0.00%
2023/05/08	2	16.83	0	0.00	16.60	2	1,313	0.15%
2023/05/05	3	16.80	2	17.30	16.75	1	1,319	0.08%
2023/05/04	9	17.19	5	17.13	17.50	4	1,283	0.31%
2023/05/03	3	16.73	0	0.00	16.65	3	1,288	0.23%
2023/05/02	1	16.50	1	16.75	16.95	0	1,443	0.00%
2023/04/26	2	16.03	2	16.30	16.35	0	1,499	0.00%
2023/04/25	2	16.23	0	0.00	16.10	2	1,536	0.13%
2023/04/21	2	16.08	1	16.15	16.00	1	1,679	0.06%
2023/04/20	9	16.69	10	16.40	16.25	-1	1,658	-0.06%
2023/04/19	0	0.00	6	17.16	17.05	-6	1,615	-0.37%
2023/04/17	2	16.40	1	16.40	16.35	1	1,493	0.07%
2023/04/14	2	16.45	6	16.22	16.10	-4	1,468	-0.27%
2023/04/12	11	15.75	0	0.00	15.75	11	1,365	0.81%
2023/04/07	0	0.00	0.3	14.95	15.10	-0.3	1,318	-0.02%
2023/03/27	0	0.00	1	15.10	14.95	-1	1,339	-0.07%
2023/03/21	1	14.95	0	0.00	14.90	1	1,340	0.07%
2023/03/13	0	0.00	12	14.90	14.95	-12	1,329	-0.90%
2023/03/10	0	0.00	8	15.25	14.90	-8	1,339	-0.60%
2023/02/24	0	0.00	10	15.60	15.60	-10	1,367	-0.73%
2023/02/22	0.1	15.65	0	0.00	15.70	0.1	1,382	0.01%
2023/02/17	0	0.00	4	15.85	15.85	-4	1,465	-0.27%
2023/02/16	9	15.79	0	0.00	15.65	9	1,540	0.58%
2023/02/08	4	15.73	0	0.00	15.55	4	1,724	0.23%
2023/02/01	1	15.95	0	0.00	15.90	1	1,671	0.06%
2023/01/31	10	15.75	0.2	16.00	15.95	9.8	1,612	0.61%
2023/01/17	11	14.46	0	0.00	14.45	11	1,565	0.70%
2023/01/16	0.2	14.70	0	0.00	14.50	0.2	1,620	0.01%
2023/01/13	5	14.55	5	14.80	14.80	0	1,610	0.00%
2023/01/12	2	14.75	8	14.86	14.75	-6	1,563	-0.38%
2023/01/11	3	13.83	0	0.00	13.80	3	1,406	0.21%
2022/12/26	0	0.00	4	13.90	13.95	-4	1,409	-0.28%
2022/12/23	1	13.90	0	0.00	13.90	1	1,411	0.07%
2022/12/21	0	0.00	1	13.85	13.85	-1	1,400	-0.07%
2022/12/20	0	0.00	5	13.55	13.50	-5	1,395	-0.36%
2022/12/13	0	0.00	1	14.80	14.80	-1	1,396	-0.07%
2022/12/12	0	0.00	1	14.40	14.50	-1	1,387	-0.07%
2022/12/08	0	0.00	3	14.32	14.25	-3	1,382	-0.22%
2022/11/16	5	14.20	0	0.00	14.20	5	1,177	0.42%
2022/11/15	2	14.70	0	0.00	14.80	2	1,151	0.17%
2022/11/14	2	14.78	0	0.00	14.80	2	1,081	0.18%
2022/11/11	3	13.95	0	0.00	13.95	3	1,006	0.30%
2022/11/10	3.4	14.01	0	0.00	14.00	3.4	989	0.34%
2022/11/08	9	14.34	0	0.00	14.15	9	962	0.94%
2022/11/07	5	14.50	1	14.95	14.95	4	909	0.44%
2022/11/03	0.2	13.35	0	0.00	13.40	0.2	781	0.03%
2022/11/02	1.4	13.47	0	0.00	13.40	1.4	782	0.18%
2022/11/01	1	13.35	1	13.30	13.45	0	773	0.00%
2022/10/13	12	11.90	0	0.00	11.55	12	472	2.54%
2022/09/27	0	0.00	3	12.70	12.85	-3	619	-0.48%
2022/07/26	0	0.00	1	14.70	14.75	-1	1,129	-0.09%
2022/07/19	0	0.00	1	14.70	14.55	-1	1,291	-0.08%
2022/07/14	1	14.20	0	0.00	14.20	1	1,475	0.07%
2022/07/06	4	16.35	3	16.15	15.45	1	2,196	0.05%
2022/07/05	0.2	16.14	0	0.00	16.50	0.2	2,170	0.01%
2022/07/04	2	15.80	2	15.90	15.80	0	2,155	0.00%
2022/07/01	0	0.00	4	16.08	15.75	-4	2,168	-0.18%
2022/06/30	1	16.90	0	0.00	16.90	1	2,147	0.05%
2022/06/29	0	0.00	2	17.60	17.70	-2	2,139	-0.09%
2022/06/21	0	0.00	1	17.80	18.05	-1	2,292	-0.04%
2022/06/20	1	18.10	0	0.00	17.30	1	2,329	0.04%
2022/06/10	5	19.00	0	0.00	19.10	5	2,553	0.20%
2022/05/27	1	18.95	0	0.00	18.85	1	3,054	0.03%
2022/05/23	1	19.00	0	0.00	18.95	1	3,125	0.03%
2022/05/19	2.1	17.87	2	17.98	18.25	0.1	3,144	0.00%
2022/05/13	5	17.71	2	17.90	17.80	3	3,112	0.10%
2022/05/12	0.1	18.45	13	18.18	17.50	-13	3,098	-0.42%
2022/05/11	0	0.00	4	18.60	18.60	-4	3,042	-0.13%
2022/05/09	0.1	20.05	0	0.00	19.95	0.1	2,977	0.00%
2022/05/03	1	21.20	0	0.00	21.30	1	2,967	0.03%
2022/04/28	1.1	21.83	1	21.80	21.80	0.1	3,007	0.00%
2022/04/25	5	21.95	0.1	22.00	21.90	4.9	2,948	0.17%
2022/04/21	0.1	22.80	0	0.00	22.75	0.1	2,883	0.00%
2022/04/20	0	0.00	2	23.25	23.45	-2	2,916	-0.07%
2022/04/19	5	23.77	2.1	23.77	23.55	2.9	2,855	0.10%
2022/04/18	0	0.00	4	23.75	23.15	-4	2,726	-0.15%
2022/04/15	7	23.79	4	23.95	23.80	3	2,607	0.12%
2022/04/14	3	23.27	1	23.45	23.20	2	2,445	0.08%
2022/04/13	9	23.28	2	23.03	23.15	7	2,363	0.30%
2022/04/12	2	22.40	1	22.50	22.20	1	2,204	0.05%
2022/03/31	0	0.00	5	22.72	22.60	-5	2,096	-0.24%
2022/03/22	1	22.55	2	22.68	22.40	-1	1,926	-0.05%
2022/03/21	5	22.02	2	22.25	22.00	3	1,795	0.17%
2022/03/08	0	0.00	50	21.62	20.30	-50	1,706	-2.93%
2022/03/07	50	22.64	1	22.70	21.70	49	1,650	2.97%
2022/03/04	1	22.10	2	22.13	22.05	-1	1,538	-0.06%
2022/03/02	1	22.00	0	0.00	21.80	1	1,445	0.07%
2022/03/01	3	21.70	0	0.00	21.70	3	1,357	0.22%
2022/02/25	0	0.00	2	21.43	21.40	-2	1,348	-0.15%
2022/02/22	5	21.40	6	21.15	21.15	-1	1,388	-0.07%
2022/02/18	0	0.00	2	20.85	20.90	-2	1,387	-0.14%
2022/02/16	0	0.00	1	20.70	20.65	-1	1,433	-0.07%
2022/02/10	0	0.00	1	21.05	21.05	-1	1,950	-0.05%
2022/01/17	0	0.00	1	20.70	20.70	-1	2,105	-0.05%
2022/01/14	0.1	21.05	0	0.00	20.90	0.1	2,164	0.00%
2022/01/13	8	21.78	1	21.85	21.70	7	2,209	0.32%
2022/01/10	0	0.00	0.6	21.22	21.20	-0.6	2,562	-0.02%
2021/12/14	0	0.00	1	21.45	21.50	-1	3,517	-0.03%
2021/12/01	0	0.00	3	21.55	21.70	-3	3,893	-0.08%
2021/11/11	10	23.81	1	23.80	23.80	9	4,618	0.19%
2021/11/08	0	0.00	1	22.20	22.00	-1	4,340	-0.02%
2021/11/01	1	21.70	0	0.00	21.70	1	4,468	0.02%
2021/10/20	2	22.80	2	22.90	22.50	0	5,359	0.00%
2021/10/19	5	22.70	5	22.63	22.70	0	5,356	0.00%
2021/10/18	33	24.03	34	23.50	23.35	-1	5,335	-0.02%
2021/10/15	52	23.43	51	23.40	24.00	1	5,106	0.02%
2021/10/06	2	20.50	2	20.45	20.50	0	4,893	0.00%
2021/10/04	0	0.00	1	20.50	20.45	-1	5,039	-0.02%
2021/09/14	2	23.73	0	0.00	23.85	2	10,661	0.02%
2021/09/10	1	24.00	1	23.50	23.45	0	11,080	0.00%
2021/09/03	1	25.45	4	25.16	25.10	-3	11,510	-0.03%
2021/09/02	0	24.95	0	0.00	25.00	0	11,619	0.00%
2021/09/01	0	0.00	12	25.78	25.40	-12	11,733	-0.10%
2021/08/31	0	0.00	1	25.40	25.20	-1	11,692	-0.01%
2021/08/30	4	25.80	15	26.06	25.20	-11	11,826	-0.09%
2021/08/26	26	24.76	6	24.75	24.30	20	12,052	0.17%
2021/08/24	1	24.05	0	0.00	23.50	1	12,544	0.01%
2021/08/23	1	23.00	0	0.00	23.25	1	13,352	0.01%
2021/08/20	0	0.00	2	21.90	22.25	-2	13,684	-0.01%
2021/08/17	0	0.00	1	22.65	22.05	-1	14,075	-0.01%
2021/08/16	0	0.00	2	23.30	22.65	-2	14,212	-0.01%
2021/08/13	1	24.00	0	0.00	24.00	1	14,369	0.01%
2021/08/10	1	25.45	41	25.30	25.25	-40	15,635	-0.26%
2021/08/06	0	0.00	30	26.90	26.50	-30	16,268	-0.18%
2021/08/05	0	0.00	2	26.68	26.70	-2	16,622	-0.01%
2021/08/04	14	27.29	9.1	27.37	27.25	5	16,934	0.03%
2021/08/03	22.1	27.18	22	27.11	26.70	0.1	17,762	0.00%
2021/08/02	0	0.00	7	25.61	25.75	-7	18,341	-0.04%
2021/07/30	1	26.25	0	0.00	25.25	1	19,023	0.01%
2021/07/29	4	25.25	4	25.59	25.60	0	19,285	0.00%
2021/07/28	10	26.71	6	26.27	25.30	4	19,489	0.02%
2021/07/27	7	26.82	8	26.80	26.45	-1	19,584	-0.01%
2021/07/26	4	26.01	0	0.00	25.60	4	19,562	0.02%
2021/07/21	1	26.45	4	25.36	25.45	-3	20,417	-0.01%
2021/07/20	6	26.18	5	26.14	26.15	1	20,727	0.00%
2021/07/19	3	27.05	6	27.54	27.05	-3	20,898	-0.01%
2021/07/16	5	26.65	5	26.74	26.70	0	21,110	0.00%
2021/07/15	2	26.40	0	0.00	26.80	2	21,686	0.01%
2021/07/14	2	25.60	1	26.35	25.65	1	22,664	0.00%
2021/07/13	16	27.09	17	26.18	25.95	-1	22,713	0.00%
2021/07/12	9	27.51	9	27.60	27.20	0	23,445	0.00%
2021/07/09	7	27.19	5	27.37	27.20	2	24,288	0.01%
2021/07/08	6	27.50	12	27.78	27.90	-6	24,722	-0.02%
2021/07/07	8	26.59	2	26.78	26.10	6	24,675	0.02%
2021/07/06	8	27.21	27	27.11	26.95	-19	24,812	-0.08%
2021/07/05	3	27.38	8	27.37	27.25	-5	24,928	-0.02%
2021/07/02	19	28.26	24	28.56	27.70	-5	25,136	-0.02%
2021/07/01	145	29.04	39	29.07	28.90	106	24,766	0.43%	大買/鉅額交易
2021/06/30	74	32.66	71	32.43	32.10	3	24,033	0.01%
2021/06/29	36	31.85	26	32.58	32.85	10	22,926	0.04%
2021/06/28	15	28.70	4	29.59	29.90	11	21,462	0.05%
2021/06/25	0	0.00	1	27.00	27.20	-1	20,990	0.00%
2021/06/24	0	0.00	11	26.84	26.70	-11	20,912	-0.05%
2021/06/23	12	26.60	0	0.00	26.15	12	20,798	0.06%
2021/06/22	0	0.00	7	26.23	27.10	-7	20,514	-0.03%
2021/06/21	1	24.80	6	24.48	24.65	-5	20,055	-0.02%
2021/06/18	2	25.15	0	0.00	25.00	2	20,018	0.01%
2021/06/17	0	0.00	14	25.89	25.95	-14	19,940	-0.07%
2021/06/16	17	26.96	0	0.00	26.00	17	19,852	0.09%
2021/06/15	12	26.47	11.2	27.00	27.50	0.9	19,733	0.00%
2021/06/11	0	0.00	4	26.55	26.45	-4	19,611	-0.02%
2021/06/09	1	27.55	4	27.40	26.90	-3	19,441	-0.02%
2021/06/08	5.2	27.93	0.7	28.17	28.05	4.5	19,302	0.02%
2021/06/07	3.3	27.78	3	27.65	27.45	0.3	19,195	0.00%
2021/06/04	4.3	28.07	5.1	27.96	27.50	-0.8	19,043	0.00%
2021/06/03	3	28.65	3	28.80	29.05	0	18,833	0.00%
2021/06/02	5	28.55	5	28.75	28.65	0	18,652	0.00%
2021/06/01	10	27.76	20	27.41	27.90	-10	18,353	-0.05%
2021/05/31	31	28.84	7	29.13	28.05	24	18,082	0.13%
2021/05/28	5	26.36	2	25.75	26.75	3	17,162	0.02%
2021/05/27	1	24.45	0	0.00	24.35	1	16,831	0.01%
2021/05/26	0	0.00	2	24.50	24.30	-2	16,680	-0.01%
2021/05/25	2	23.60	0	0.00	24.00	2	16,594	0.01%
2021/05/21	3	23.65	3	23.40	24.30	0	16,506	0.00%
2021/05/20	0	0.00	1	25.05	23.20	-1	16,469	-0.01%
2021/05/19	5	25.34	3	23.55	25.65	2	15,940	0.01%
2021/05/18	6	23.10	1	22.55	23.35	5	15,576	0.03%
2021/05/17	0	0.00	15	21.70	21.25	-15	15,313	-0.10%
2021/05/14	0	0.00	10	24.05	23.60	-10	15,036	-0.07%
2021/05/13	3	26.15	16	25.34	25.30	-13	14,596	-0.09%
2021/05/12	6	28.30	4	29.31	28.10	2	14,214	0.01%
2021/05/11	21	33.29	9	32.12	31.20	12	13,892	0.09%
2021/05/10	17	34.41	21	33.95	34.65	-4	12,902	-0.03%
2021/05/07	22	31.82	19	30.83	31.50	3	12,022	0.02%
2021/05/06	2	31.20	27	30.36	31.10	-25	11,314	-0.22%
2021/05/05	4	28.45	6	29.30	29.30	-2	10,999	-0.02%
2021/05/04	3	26.38	11	26.76	26.65	-8	10,761	-0.07%
2021/05/03	20	30.70	0	0.00	28.80	20	10,566	0.19%
2021/04/29	18	31.96	16	31.88	31.95	2	10,380	0.02%
2021/04/28	1	31.40	0	0.00	33.55	1	10,155	0.01%
2021/04/27	0	0.00	10	29.00	30.70	-10	9,860	-0.10%
2021/04/26	5	27.95	38	26.54	27.95	-33	9,500	-0.35%
2021/04/23	18	24.48	22	25.09	25.70	-4	9,189	-0.04%
2021/04/22	40	26.16	12	25.04	25.15	28	9,057	0.31%
2021/04/21	2	24.60	18	24.66	24.60	-16	8,755	-0.18%
2021/04/20	11	23.70	6	24.57	24.90	5	8,207	0.06%
2021/04/16	8	19.79	6	19.96	20.60	2	7,353	0.03%
2021/04/15	29	18.53	14	18.71	18.75	15	6,520	0.23%
2021/04/13	1	16.90	2	16.55	16.05	-1	5,270	-0.02%
2021/04/12	6	15.61	10	15.82	16.65	-4	5,144	-0.08%
2021/04/09	3	15.20	4	15.40	15.25	-1	4,978	-0.02%
2021/04/08	13	15.19	17	15.54	15.85	-4	4,808	-0.08%
2021/04/07	0	0.00	1	14.45	14.55	-1	4,532	-0.02%
2021/04/06	4	14.36	1	14.60	14.55	3	4,587	0.07%
2021/04/01	0	0.00	7	14.03	14.00	-7	4,603	-0.15%
2021/03/31	0	0.00	1	13.80	13.90	-1	4,740	-0.02%
2021/03/29	0	0.00	3	14.07	13.80	-3	5,488	-0.05%
2021/03/26	0	0.00	13	13.60	13.75	-13	6,484	-0.20%
2021/03/25	0	0.00	1	13.85	13.65	-1	7,195	-0.01%
2021/03/24	1	13.60	0	0.00	13.60	1	7,645	0.01%
2021/03/23	5	13.56	0	0.00	13.35	5	7,934	0.06%
2021/03/22	0	0.00	6	13.50	13.55	-6	8,246	-0.07%
2021/03/17	1	13.15	0	0.00	13.25	1	8,277	0.01%
2021/03/16	5	13.15	0	0.00	13.10	5	8,311	0.06%
2021/03/12	3	13.30	0	0.00	13.30	3	8,301	0.04%
2021/03/11	1	13.25	0	0.00	13.35	1	8,342	0.01%
2021/03/04	10	13.58	5	13.40	13.40	5	8,723	0.06%
2021/02/26	3	13.23	0	0.00	13.05	3	8,977	0.03%
2021/02/25	3	13.30	7	13.60	13.40	-4	8,990	-0.04%
2021/02/24	22	13.38	39	13.41	13.15	-17	8,971	-0.19%
2021/02/23	9	13.66	12	13.95	13.50	-3	8,869	-0.03%
2021/02/22	17	12.86	3	13.60	13.50	14	8,706	0.16%
2021/02/19	24	12.49	0	0.00	12.50	24	8,518	0.28%
2021/02/04	3	11.30	0	0.00	11.30	3	8,389	0.04%
2021/02/03	2	11.45	0	0.00	11.45	2	8,381	0.02%
2021/01/22	1	11.45	0	0.00	11.55	1	8,681	0.01%
2021/01/21	6	11.50	0	0.00	11.30	6	8,632	0.07%
2021/01/20	0	0.00	2	11.55	11.35	-2	8,602	-0.02%
2021/01/18	0	0.00	2	11.45	12.00	-2	8,534	-0.02%
2021/01/15	5	12.40	0	0.00	12.15	5	8,464	0.06%
2021/01/12	5	13.43	1	13.95	12.95	4	8,306	0.05%
2021/01/11	6	14.14	0	0.00	13.95	6	8,139	0.07%
2021/01/08	7	13.77	0	0.00	13.75	7	7,991	0.09%
2021/01/06	3	13.55	61	13.61	13.60	-58	7,934	-0.73%
2021/01/05	0	0.00	5	14.03	14.00	-5	7,851	-0.06%
2021/01/04	1	13.70	4	13.91	13.95	-3	7,797	-0.04%
2020/12/31	6	13.90	10	13.50	13.70	-4	7,673	-0.05%
2020/12/30	1	13.60	4	13.66	13.60	-3	7,618	-0.04%
2020/12/29	20	13.90	0	0.00	13.45	20	7,513	0.27%
2020/12/28	2	13.75	0	0.00	13.55	2	7,398	0.03%
2020/12/25	3	13.80	10	13.80	13.85	-7	7,256	-0.10%
2020/12/24	10	14.53	6	14.85	14.20	4	7,062	0.06%
2020/12/23	26	13.74	25	13.65	14.05	1	6,530	0.02%
2020/12/22	120	15.08	52	15.23	13.60	68	6,242	1.09%	大買/
2020/12/21	6	14.32	2	14.08	14.55	4	5,204	0.08%
2020/12/18	3	12.80	1	13.15	13.30	2	4,473	0.04%
2020/12/17	6	12.46	0	0.00	12.35	6	3,943	0.15%
2020/12/16	2	12.73	19	12.73	13.10	-17	3,637	-0.47%
2020/12/14	0	0.00	1	12.35	12.20	-1	3,283	-0.03%
2020/12/11	1	11.80	1	11.80	11.75	0	3,268	0.00%
2020/12/10	0	0.00	1	12.10	11.85	-1	3,284	-0.03%
2020/12/07	11	12.25	0	0.00	11.95	11	3,729	0.29%
2020/12/04	1	11.90	0	0.00	12.05	1	3,708	0.03%
2020/12/03	1	11.85	0	0.00	11.85	1	3,862	0.03%
2020/12/01	2	12.15	2	12.50	12.30	0	3,927	0.00%
2020/11/30	6	12.39	9	12.39	12.45	-3	3,814	-0.08%
2020/11/27	0	0.00	5.7	11.99	12.15	-5.7	3,655	-0.16%
2020/11/26	0	0.00	3	11.85	11.85	-3	3,567	-0.08%
2020/11/24	1	11.40	1	11.25	11.25	0	3,367	0.00%
2020/11/20	5	11.00	0	0.00	11.00	5	3,283	0.15%
2020/11/04	1	11.00	0	0.00	11.10	1	3,328	0.03%
2020/11/03	8	11.35	0	0.00	11.35	8	3,224	0.25%
2020/10/30	0	0.00	5	11.05	10.75	-5	2,993	-0.17%
2020/10/26	5	10.85	0	0.00	10.75	5	2,793	0.18%
2020/09/11	7	10.80	0	0.00	10.70	7	2,234	0.31%
2020/09/07	1	10.45	1	10.55	10.95	0	1,529	0.00%
2020/08/18	0	0.00	1	9.35	9.96	-1	921	-0.11%
2020/08/17	1	9.15	2	9.08	9.20	-1	825	-0.12%
2020/08/12	2	9.00	0	0.00	8.97	2	794	0.25%
2020/07/07	0	0.00	15	10.10	9.98	-15	1,203	-1.25%
2020/07/02	15	10.30	0	0.00	10.10	15	1,134	1.32%
2020/06/15	0	0.00	2	9.33	9.31	-2	1,018	-0.20%
2020/05/28	0	0.00	3	9.22	9.22	-3	1,029	-0.29%
2020/05/27	3	9.25	0	0.00	9.32	3	1,024	0.29%
2020/05/05	2	10.35	0	0.00	10.40	2	769	0.26%
2020/03/25	0	0.00	18	7.60	7.51	-18	372	-4.83%
2020/03/24	0	0.00	2	6.88	7.19	-2	366	-0.55%
2020/03/23	4	6.13	4	6.47	6.54	0	376	0.00%
2020/03/19	7	6.21	0	0.00	6.22	7	384	1.82%
2020/03/18	0	0.00	4	7.05	6.87	-4	371	-1.08%
2020/03/17	4	6.77	0	0.00	6.75	4	362	1.10%
2020/03/12	8	8.22	0	0.00	7.90	8	320	2.50%
2020/03/03	4	8.80	0	0.00	8.77	4	308	1.30%
2020/01/30	2	9.40	0	0.00	9.36	2	362	0.55%
2020/01/14	2	9.85	0	0.00	9.85	2	407	0.49%
2019/12/18	0	0.00	4	9.97	10.05	-4	426	-0.94%
2019/12/11	0	0.00	2	9.85	9.80	-2	401	-0.50%
2019/11/26	2	9.87	0	0.00	9.85	2	533	0.38%
2019/11/21	0	0.00	5	9.73	9.76	-5	538	-0.93%
2019/11/14	5	9.81	0	0.00	9.84	5	598	0.84%
2019/10/30	2	10.00	0	0.00	9.95	2	656	0.30%
2019/10/22	0	0.00	2	10.25	10.05	-2	623	-0.32%
2019/10/21	2	9.96	0	0.00	9.96	2	584	0.34%
2019/09/09	0	0.00	2	10.00	9.93	-2	750	-0.27%
2019/09/04	2	10.25	0	0.00	10.20	2	747	0.27%
2019/04/17	0	0.00	1	9.73	9.66	-1	543	-0.18%
2019/02/26	10	9.75	0	0.00	9.88	10	791	1.26%
2019/02/19	0	0.00	4	9.23	9.23	-4	749	-0.53%
2018/12/06	0	0.00	2	9.65	9.60	-2	918	-0.22%
2018/11/29	2	10.30	0	0.00	10.00	2	852	0.23%
2018/11/26	5	10.23	1	10.05	10.15	4	668	0.60%
2018/06/01	0	0.00	2	11.75	11.75	-2	4,715	-0.04%
2018/05/31	0	0.00	9	11.80	11.80	-9	4,707	-0.19%
2018/05/30	6	11.60	0	0.00	11.55	6	4,660	0.13%
2018/05/23	9	11.65	0	0.00	11.65	9	4,646	0.19%
2018/04/23	0	0.00	1	12.50	12.60	-1	4,739	-0.02%
2018/04/18	2	12.25	0	0.00	12.05	2	4,582	0.04%
2018/04/17	1	12.20	0	0.00	12.05	1	4,668	0.02%
2018/04/13	0	0.00	2	12.40	12.05	-2	4,984	-0.04%
2018/04/10	2	14.05	9	13.32	12.40	-7	5,040	-0.14%
2018/04/09	11	12.65	2	12.75	13.20	9	4,437	0.20%
2018/03/22	0.3	11.40	0	0.00	11.45	0.3	3,858	0.01%
2018/03/14	5	11.05	0	0.00	11.05	5	3,740	0.13%
2018/02/27	2	11.05	0	0.00	11.05	2	4,608	0.04%
2018/01/23	2	12.23	0	0.00	12.10	2	5,016	0.04%
2018/01/11	0	0.00	2	11.90	11.80	-2	4,433	-0.05%
2018/01/10	2	12.25	0	0.00	12.10	2	4,334	0.05%
2018/01/02	0	0.00	3	11.75	11.80	-3	3,752	-0.08%