華榮 (1608)-元大-華山券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
34.30
漲跌
▼2.25
漲幅
-6.16%
成交量
21,518張
產業
上市電器電纜類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	21	34.36	2	34.50	34.30	19	24,165	0.08%
2024/05/02	2	36.55	63	36.32	36.55	-61	23,816	-0.26%
2024/04/30	0	0.00	1	35.90	36.05	-1	23,547	0.00%
2024/04/29	1	36.75	1	38.00	36.55	0	23,404	0.00%
2024/04/26	71	37.61	6	37.61	37.10	65	23,143	0.28%
2024/04/25	5	36.41	5	36.19	36.05	0	22,790	0.00%
2024/04/24	7	37.75	8	37.82	37.15	-1	22,472	0.00%
2024/04/23	6	38.42	3	38.23	37.55	3	21,867	0.01%
2024/04/22	11	41.76	19	41.12	38.25	-8	21,187	-0.04%
2024/04/19	70.4	43.85	40.4	42.55	42.45	30	20,208	0.15%
2024/04/18	20	43.18	187	43.13	44.45	-167	17,544	-0.95%	大賣/鉅額交易
2024/04/17	1	39.35	4	40.34	40.45	-3	15,918	-0.02%
2024/04/16	8.1	37.60	9	37.27	36.80	-0.9	15,344	-0.01%
2024/04/15	158.4	40.26	13	39.63	39.00	145.4	14,552	1.00%	大買/鉅額交易
2024/04/12	36	37.13	14	37.45	38.00	22	12,947	0.17%
2024/04/11	4	35.69	2	35.23	34.55	2	12,328	0.02%
2024/04/10	21	36.55	5	36.59	35.35	16	12,037	0.13%
2024/04/09	11	35.34	5	35.38	36.30	6	11,035	0.05%
2024/04/08	4	31.88	8	32.03	33.00	-4	10,300	-0.04%
2024/04/02	4	29.81	1	30.00	30.00	3	9,639	0.03%
2024/04/01	2	30.00	22	30.00	29.95	-20	9,426	-0.21%
2024/03/29	5	30.32	7	30.54	29.85	-2	9,240	-0.02%
2024/03/28	8	30.43	4	30.60	30.70	4	8,914	0.05%
2024/03/27	45	30.28	42	30.64	30.35	3	8,197	0.04%
2024/03/26	24	28.53	15	28.49	29.05	9	6,400	0.14%
2024/03/25	6	26.67	85	26.33	26.45	-79	5,008	-1.58%
2024/03/22	3	26.06	10	26.04	26.20	-7	4,771	-0.15%
2024/03/21	1	25.65	1	25.65	25.65	0	4,396	0.00%
2024/03/20	0	25.10	2	25.10	25.10	-2	4,349	-0.05%
2024/03/18	3	25.97	0	0.00	25.80	3	4,234	0.07%
2024/03/15	1	25.60	0	0.00	25.90	1	4,520	0.02%
2024/03/14	0	0.00	11	25.95	25.95	-11	4,332	-0.25%
2024/03/13	33	25.63	1	26.59	24.80	32	4,027	0.79%
2024/03/12	0	0.00	2	23.75	24.35	-2	3,342	-0.06%
2024/03/11	0	0.00	2	23.45	23.50	-2	3,084	-0.07%
2024/03/08	2	22.60	0	0.00	22.35	2	2,953	0.07%
2024/03/07	4	22.55	0	0.00	22.70	4	2,971	0.13%
2024/03/06	1	23.00	1	23.30	22.85	0	2,938	0.00%
2024/03/05	2	22.30	0	0.00	22.35	2	2,779	0.07%
2024/02/27	0	0.00	1	22.70	22.40	-1	2,620	-0.04%
2024/02/26	6	22.50	6	22.30	22.25	0	2,486	0.00%
2024/02/21	0	21.60	0	0.00	21.45	0	2,346	0.00%
2024/02/19	0	21.40	0	0.00	21.65	0	2,335	0.00%
2024/02/16	2	21.15	1	21.10	21.15	1	2,305	0.04%
2024/01/24	0	0.00	2	20.75	20.80	-2	2,292	-0.09%
2024/01/19	5	20.85	3	20.50	20.55	2	2,268	0.09%
2024/01/10	2	20.60	0	0.00	20.45	2	2,176	0.09%
2024/01/05	0	0.00	2	21.75	21.75	-2	2,134	-0.09%
2024/01/04	4	22.25	2	21.85	21.80	2	2,123	0.09%
2023/12/18	1	22.60	0	0.00	22.30	1	2,204	0.05%
2023/12/15	0	0.00	1	22.75	22.55	-1	2,175	-0.05%
2023/12/14	1	22.45	0	0.00	22.20	1	2,090	0.05%
2023/12/12	4	22.43	2	22.41	22.90	2	1,940	0.10%
2023/12/11	1	21.80	0	0.00	21.85	1	1,444	0.07%
2023/12/08	0	0.00	1	22.05	21.65	-1	1,370	-0.07%
2023/12/01	2	20.30	0	0.00	20.20	2	1,083	0.18%
2023/11/21	0	19.75	0	0.00	19.75	0	1,100	0.00%
2023/11/07	0	19.80	0	0.00	19.55	0	1,244	0.00%
2023/10/12	0	0.00	0.6	20.30	20.55	-0.6	2,642	-0.02%
2023/10/11	0	0.00	0	20.55	20.30	0	2,680	0.00%
2023/09/26	0	20.60	0	0.00	20.80	0	3,175	0.00%
2023/09/15	0	0.00	2	20.28	20.25	-2	3,467	-0.06%
2023/09/14	1	20.25	1	20.40	20.30	0	3,532	0.00%
2023/09/12	2	20.30	0	0.00	20.20	2	3,702	0.05%
2023/08/31	0	0.00	1	20.45	20.50	-1	5,011	-0.02%
2023/08/25	1	20.20	0	0.00	20.25	1	5,804	0.02%
2023/08/08	0	0.00	5	21.85	21.45	-5	9,125	-0.05%
2023/08/07	3	20.85	3	20.68	21.05	0	9,083	0.00%
2023/08/04	5	21.05	0	0.00	21.05	5	9,026	0.06%
2023/08/02	0	0.00	5	23.35	23.35	-5	8,726	-0.06%
2023/08/01	0	0.00	0	21.10	21.25	0	8,298	0.00%
2023/07/28	0	0.00	1	20.75	20.85	-1	8,356	-0.01%
2023/07/21	0	0.00	1	20.35	20.30	-1	8,212	-0.01%
2023/07/14	3	21.35	9	21.25	21.15	-6	8,175	-0.07%
2023/07/13	4	22.10	1	22.10	21.40	3	8,163	0.04%
2023/07/12	1	21.80	19	22.01	21.85	-18	8,134	-0.22%
2023/07/11	2	22.95	2	23.40	22.90	0	8,131	0.00%
2023/07/07	1	22.90	0	0.00	23.20	1	8,036	0.01%
2023/07/05	5	23.77	20	23.60	23.30	-15	7,953	-0.19%
2023/06/30	1	23.05	1	23.35	23.25	0	7,604	0.00%
2023/06/29	0	23.00	0	0.00	23.05	0	7,559	0.00%
2023/06/28	0	0.00	0	23.30	22.75	0	7,528	0.00%
2023/06/27	0	0.00	4	24.00	22.75	-4	7,466	-0.05%
2023/06/21	0	0.00	36	23.69	23.65	-36	7,314	-0.49%
2023/06/19	0	0.00	1	23.30	23.30	-1	7,176	-0.01%
2023/06/16	37	23.75	1	23.75	23.50	36	7,141	0.50%
2023/06/13	10	23.10	0	0.00	23.00	10	6,900	0.14%
2023/06/12	0	0.00	4	23.00	22.90	-4	6,850	-0.06%
2023/06/09	4	23.25	0	0.00	23.25	4	6,772	0.06%
2023/06/08	7	24.38	2	24.35	24.05	5	6,614	0.08%
2023/06/07	11	24.65	8	24.49	24.70	3	6,419	0.05%
2023/06/06	4	24.26	13	24.33	24.05	-9	5,971	-0.15%
2023/06/05	2	24.38	7	24.13	23.70	-5	5,678	-0.09%
2023/06/02	32	23.40	1	23.35	23.10	31	5,362	0.58%
2023/06/01	0	0.00	1	22.55	22.55	-1	5,089	-0.02%
2023/05/31	1	22.90	19	22.95	22.90	-18	5,001	-0.36%
2023/05/30	2	22.53	0	0.00	22.75	2	4,870	0.04%
2023/05/29	25	23.25	3	23.58	23.20	22	4,519	0.49%
2023/05/26	6	23.18	1.1	23.47	23.85	5	3,606	0.14%
2023/05/25	2	21.25	2.1	21.43	21.70	-0.1	3,069	0.00%
2023/05/24	1	19.84	2	19.45	19.75	-1	2,707	-0.04%
2023/05/23	1	19.00	1	18.85	18.85	0	2,508	0.00%
2023/05/22	6	19.33	7	19.32	19.20	-1	2,414	-0.04%
2023/05/16	2	17.95	0	0.00	18.35	2	1,736	0.12%
2023/05/04	0	17.10	0	0.00	17.50	0	1,283	0.00%
2023/04/18	1	16.40	0	16.65	16.40	1	1,523	0.06%
2023/04/14	0	0.00	3	16.27	16.10	-3	1,468	-0.20%
2023/04/12	0	0.00	4	15.70	15.75	-4	1,365	-0.29%
2023/04/11	0	0.00	7	15.11	15.20	-7	1,323	-0.53%
2023/03/15	2	14.65	0	0.00	14.60	2	1,316	0.15%
2023/03/14	0	0.00	5	14.85	14.65	-5	1,321	-0.38%
2023/03/13	0	0.00	5	14.65	14.95	-5	1,329	-0.38%
2023/03/08	2	15.80	0	0.00	15.85	2	1,340	0.15%
2023/03/02	0	0.00	4	15.25	15.25	-4	1,368	-0.29%
2023/02/15	0	15.75	0	0.00	15.75	0	1,545	0.00%
2023/01/31	0	16.00	2	16.05	15.95	-2	1,612	-0.12%
2023/01/30	0	15.00	27	15.11	14.85	-27	1,491	-1.81%
2022/11/16	1	14.35	1	14.20	14.20	0	1,177	0.00%
2022/11/15	10	14.95	10	14.85	14.80	0	1,151	0.00%
2022/11/14	10	14.30	10	15.20	14.80	0	1,081	0.00%
2022/10/27	0	0.00	2	13.45	13.20	-2	744	-0.27%
2022/10/26	1	13.20	0	0.00	13.00	1	732	0.14%
2022/10/25	11	13.41	10	13.59	13.30	1	696	0.14%
2022/10/24	0	0.00	1	13.20	13.20	-1	541	-0.18%
2022/10/11	1	12.30	0	0.00	12.30	1	466	0.21%
2022/09/01	0	0.00	1	14.80	14.80	-1	769	-0.13%
2022/08/22	1	15.40	0	0.00	15.35	1	795	0.13%
2022/08/16	0	0.00	10	15.18	15.35	-10	812	-1.23%
2022/07/26	0.3	14.85	0	0.00	14.75	0.3	1,129	0.03%
2022/07/18	5	14.60	0	0.00	14.40	5	1,345	0.37%
2022/07/13	3	14.00	0	0.00	14.20	3	1,611	0.19%
2022/07/12	0	0.00	2	13.35	13.45	-2	1,729	-0.12%
2022/07/05	1	16.30	1	16.05	16.50	0	2,170	0.00%
2022/07/01	0.2	15.90	0	0.00	15.75	0.2	2,168	0.01%
2022/06/28	0	0.00	3	17.95	17.90	-3	2,162	-0.14%
2022/06/17	0.2	18.25	0	0.00	18.05	0.2	2,443	0.01%
2022/05/26	0	0.00	1	18.95	18.70	-1	3,088	-0.03%
2022/05/18	0.2	18.60	0	0.00	18.45	0.2	3,134	0.01%
2022/05/16	0.2	17.90	0	0.00	17.85	0.2	3,121	0.01%
2022/05/11	1	18.65	8	19.10	18.60	-7	3,042	-0.23%
2022/05/10	1	19.45	10	19.65	19.65	-9	2,993	-0.30%
2022/05/09	1	20.20	10	20.30	19.95	-9	2,977	-0.30%
2022/05/04	1	21.30	0	0.00	21.10	1	2,962	0.03%
2022/04/28	121	21.79	1	21.80	21.80	120	3,007	3.99%	大買/鉅額交易
2022/04/26	0	0.00	1	22.10	22.00	-1	2,974	-0.03%
2022/04/25	50	22.05	0	0.00	21.90	50	2,948	1.70%
2022/04/22	0	0.00	1	22.95	23.05	-1	2,902	-0.03%
2022/04/21	1	22.75	0	0.00	22.75	1	2,883	0.03%
2022/04/20	54.1	23.47	1	23.40	23.45	53.1	2,916	1.82%
2022/04/19	80	23.72	0	0.00	23.55	80	2,855	2.80%
2022/04/18	2	23.30	0	0.00	23.15	2	2,726	0.07%
2022/04/14	1	23.25	0	0.00	23.20	1	2,445	0.04%
2022/03/29	0	0.00	2	22.80	22.70	-2	2,057	-0.10%
2022/03/25	0	0.00	1	22.65	22.60	-1	2,014	-0.05%
2022/03/22	1	22.25	1	22.55	22.40	0	1,926	0.00%
2022/03/21	1	22.00	1	22.15	22.00	0	1,795	0.00%
2022/03/18	0	0.00	1	21.65	21.75	-1	1,769	-0.06%
2022/03/09	0.1	20.60	0	0.00	20.80	0.1	1,704	0.01%
2022/03/07	12	22.06	10	21.95	21.70	2	1,650	0.12%
2022/03/04	14	21.98	15	22.04	22.05	-1	1,538	-0.06%
2022/03/03	1	21.90	0	0.00	21.70	1	1,427	0.07%
2022/02/25	0	0.00	1	21.40	21.40	-1	1,348	-0.07%
2022/01/21	5	21.30	5	21.05	20.50	0	2,062	0.00%
2022/01/13	10	22.00	10	22.25	21.70	0	2,209	0.00%
2021/12/22	0	0.00	1	22.20	21.85	-1	3,454	-0.03%
2021/12/17	0	0.00	1	21.90	21.80	-1	3,472	-0.03%
2021/12/13	3	22.05	0	0.00	22.00	3	3,540	0.08%
2021/12/03	2	21.45	0	0.00	21.40	2	3,845	0.05%
2021/12/02	0.3	21.50	0	0.00	21.30	0.3	3,876	0.01%
2021/11/11	2	23.75	8	23.96	23.80	-6	4,618	-0.13%
2021/11/04	0.1	21.80	0	0.00	21.75	0.1	4,403	0.00%
2021/10/28	0.1	21.30	0	0.00	21.30	0.1	5,019	0.00%
2021/10/27	0.3	21.40	0	0.00	21.50	0.3	5,039	0.01%
2021/10/21	0	0.00	0.2	22.60	22.60	-0.2	5,391	0.00%
2021/10/15	3	23.93	0	0.00	24.00	3	5,106	0.06%
2021/10/12	0	0.00	1	20.90	20.70	-1	4,627	-0.02%
2021/10/08	3	21.60	0	0.00	20.90	3	4,688	0.06%
2021/10/07	0	0.00	1	21.50	21.15	-1	4,765	-0.02%
2021/10/06	10	21.10	0	0.00	20.50	10	4,893	0.20%
2021/10/04	0	0.00	2	20.45	20.45	-2	5,039	-0.04%
2021/10/01	0	0.00	30	22.15	21.45	-30	5,250	-0.57%
2021/09/17	0.2	23.05	3	23.25	23.15	-2.8	10,032	-0.03%
2021/09/10	1	23.85	1	23.45	23.45	0	11,080	0.00%
2021/09/08	2	24.15	0	0.00	23.50	2	11,237	0.02%
2021/09/06	0	0.00	5	24.20	24.25	-5	11,451	-0.04%
2021/08/26	8	24.61	1	25.05	24.30	7	12,052	0.06%
2021/08/25	1	23.80	1	23.95	23.95	0	12,221	0.00%
2021/08/24	1	23.65	0	0.00	23.50	1	12,544	0.01%
2021/08/18	0	0.00	2	21.60	23.35	-2	13,950	-0.01%
2021/08/13	3	24.85	0	0.00	24.00	3	14,369	0.02%
2021/08/12	2	24.50	0	0.00	24.90	2	14,895	0.01%
2021/08/04	22	27.37	22	27.23	27.25	0	16,934	0.00%
2021/08/03	3	27.15	1	27.25	26.70	2	17,762	0.01%
2021/08/02	1	25.65	1	25.80	25.75	0	18,341	0.00%
2021/07/30	10	25.60	0	0.00	25.25	10	19,023	0.05%
2021/07/29	1	25.70	1	25.60	25.60	0	19,285	0.00%
2021/07/28	1	26.80	1	25.30	25.30	0	19,489	0.00%
2021/07/27	7	26.98	5	27.50	26.45	2	19,584	0.01%
2021/07/26	0	0.00	1	26.00	25.60	-1	19,562	-0.01%
2021/07/22	0	0.00	2	25.30	25.00	-2	20,097	-0.01%
2021/07/21	3	25.20	1	26.15	25.45	2	20,417	0.01%
2021/07/15	20	25.48	0	0.00	26.80	20	21,686	0.09%
2021/07/12	2	27.60	1	27.20	27.20	1	23,445	0.00%
2021/07/09	5	27.20	0	0.00	27.20	5	24,288	0.02%
2021/07/08	1	26.95	1	28.00	27.90	0	24,722	0.00%
2021/07/07	1	26.60	1	26.50	26.10	0	24,675	0.00%
2021/07/06	2	27.10	0	0.00	26.95	2	24,812	0.01%
2021/07/05	0	0.00	3	27.42	27.25	-3	24,928	-0.01%
2021/07/02	4	27.96	0	0.00	27.70	4	25,136	0.02%
2021/07/01	6	29.38	0	0.00	28.90	6	24,766	0.02%
2021/06/30	6	32.50	2	32.70	32.10	4	24,033	0.02%
2021/06/29	1	32.00	4	32.28	32.85	-3	22,926	-0.01%
2021/06/28	2	28.60	13	29.09	29.90	-11	21,462	-0.05%
2021/06/24	11	27.25	1	27.00	26.70	10	20,912	0.05%
2021/06/23	3	26.67	1	26.10	26.15	2	20,798	0.01%
2021/06/22	6	26.53	7	26.97	27.10	-1	20,514	0.00%
2021/06/18	0	0.00	1	25.20	25.00	-1	20,018	0.00%
2021/06/15	1	27.15	0	0.00	27.50	1	19,733	0.01%
2021/06/09	0	0.00	1	28.25	26.90	-1	19,441	-0.01%
2021/06/08	0	0.00	1	28.20	28.05	-1	19,302	-0.01%
2021/06/07	2	27.40	1	27.60	27.45	1	19,195	0.01%
2021/06/04	1	28.70	1	27.40	27.50	0	19,043	0.00%
2021/06/03	1	29.10	1	29.05	29.05	0	18,833	0.00%
2021/06/02	2	28.58	2	28.38	28.65	0	18,652	0.00%
2021/06/01	0	0.00	1	27.55	27.90	-1	18,353	-0.01%
2021/05/31	7	28.49	3	27.98	28.05	4	18,082	0.02%
2021/05/28	0	0.00	2	26.75	26.75	-2	17,162	-0.01%
2021/05/27	3	24.72	4	25.04	24.35	-1	16,831	-0.01%
2021/05/26	3	24.45	1	24.55	24.30	2	16,680	0.01%
2021/05/24	1	24.90	1	24.40	23.90	0	16,513	0.00%
2021/05/21	1	23.50	0	0.00	24.30	1	16,506	0.01%
2021/05/20	2	24.95	1	24.90	23.20	1	16,469	0.01%
2021/05/19	13	25.14	14	25.05	25.65	-1	15,940	-0.01%
2021/05/18	52	22.11	101	23.35	23.35	-49	15,576	-0.31%	大賣/
2021/05/17	0	0.00	1	21.50	21.25	-1	15,313	-0.01%
2021/05/14	0	0.00	1	24.10	23.60	-1	15,036	-0.01%
2021/05/13	2	25.30	1	26.50	25.30	1	14,596	0.01%
2021/05/12	1	30.15	0	0.00	28.10	1	14,214	0.01%
2021/05/11	33	34.33	26	33.06	31.20	7	13,892	0.05%
2021/05/10	9	34.03	12	34.21	34.65	-3	12,902	-0.02%
2021/05/07	2	30.38	10	31.31	31.50	-8	12,022	-0.07%
2021/05/06	5	30.68	0	0.00	31.10	5	11,314	0.04%
2021/05/05	0	0.00	2	29.29	29.30	-2	10,999	-0.02%
2021/05/04	0	0.00	2	26.50	26.65	-2	10,761	-0.02%
2021/05/03	32	30.50	0	0.00	28.80	32	10,566	0.30%
2021/04/29	0	0.00	7	31.61	31.95	-7	10,380	-0.07%
2021/04/28	28	33.72	39	31.45	33.55	-11	10,155	-0.11%
2021/04/27	38	30.63	3	29.53	30.70	35	9,860	0.35%
2021/04/26	0	28.00	8	27.72	27.95	-8	9,500	-0.08%
2021/04/23	9	24.97	1	25.15	25.70	8	9,189	0.09%
2021/04/22	7	24.99	3	26.50	25.15	4	9,057	0.04%
2021/04/21	16	24.60	17	24.68	24.60	-1	8,755	-0.01%
2021/04/20	2	24.68	2.5	24.74	24.90	-0.5	8,207	-0.01%
2021/04/19	0	0.00	1	22.65	22.65	-1	7,332	-0.01%
2021/04/16	26	19.93	47	20.17	20.60	-21	7,353	-0.29%
2021/04/15	1	18.60	3	18.95	18.75	-2	6,520	-0.03%
2021/04/14	2	17.05	31	16.98	17.25	-29	5,632	-0.51%
2021/04/12	0	0.00	2	15.65	16.65	-2	5,144	-0.04%
2021/04/09	0	0.00	2	15.20	15.25	-2	4,978	-0.04%
2021/04/08	4	15.15	2	15.45	15.85	2	4,808	0.04%
2021/04/06	0	0.00	14	14.32	14.55	-14	4,587	-0.31%
2021/03/31	0	0.00	12	13.82	13.90	-12	4,740	-0.25%
2021/03/30	12	13.65	0	0.00	13.70	12	5,214	0.23%
2021/03/26	9	13.65	0	0.00	13.75	9	6,484	0.14%
2021/03/23	0	0.00	4	13.30	13.35	-4	7,934	-0.05%
2021/03/05	2	13.20	0	0.00	13.10	2	8,584	0.02%
2021/02/24	3	13.33	0	0.00	13.15	3	8,971	0.03%
2021/02/23	10	13.73	0	0.00	13.50	10	8,869	0.11%
2021/01/20	1	11.50	0	0.00	11.35	1	8,602	0.01%
2021/01/15	10	12.25	0	0.00	12.15	10	8,464	0.12%
2021/01/14	10	12.95	0	0.00	12.85	10	8,407	0.12%
2021/01/13	12	13.08	0	0.00	13.00	12	8,382	0.14%
2021/01/12	0	0.00	15	13.91	12.95	-15	8,306	-0.18%
2021/01/11	4	14.03	0	0.00	13.95	4	8,139	0.05%
2021/01/05	0	0.00	1	14.00	14.00	-1	7,851	-0.01%
2021/01/04	2	13.80	0	0.00	13.95	2	7,797	0.03%
2020/12/30	2	13.35	0	0.00	13.60	2	7,618	0.03%
2020/12/29	3	13.92	0	0.00	13.45	3	7,513	0.04%
2020/12/28	2	13.55	1	13.60	13.55	1	7,398	0.01%
2020/12/25	7	13.94	0	0.00	13.85	7	7,256	0.10%
2020/12/24	0	0.00	2	14.70	14.20	-2	7,062	-0.03%
2020/12/23	2	13.50	0	0.00	14.05	2	6,530	0.03%
2020/12/22	11	15.02	0	0.00	13.60	11	6,242	0.18%
2020/12/21	5	14.50	1	14.60	14.55	4	5,204	0.08%
2020/12/18	9	12.83	0	0.00	13.30	9	4,473	0.20%
2020/12/16	0	0.00	6	13.10	13.10	-6	3,637	-0.16%
2020/12/15	0	0.00	10	12.10	11.95	-10	3,303	-0.30%
2020/12/11	10	11.65	0	0.00	11.75	10	3,268	0.31%
2020/12/10	0	0.00	2	12.15	11.85	-2	3,284	-0.06%
2020/12/09	2	11.85	0	0.00	11.90	2	3,364	0.06%
2020/12/08	5	11.85	6	11.90	11.85	-1	3,611	-0.03%
2020/12/04	10	12.20	10	12.05	12.05	0	3,708	0.00%
2020/12/03	1	12.15	0	0.00	11.85	1	3,862	0.03%
2020/12/02	0	0.00	10	11.95	12.00	-10	4,000	-0.25%
2020/12/01	0	0.00	4	12.25	12.30	-4	3,927	-0.10%
2020/11/27	1	12.00	1	12.10	12.15	0	3,655	0.00%
2020/11/26	0	0.00	1	11.85	11.85	-1	3,567	-0.03%
2020/11/25	1	11.70	1	11.65	11.80	0	3,548	0.00%
2020/11/24	1	11.25	0	0.00	11.25	1	3,367	0.03%
2020/11/23	1	11.05	0	0.00	11.10	1	3,317	0.03%
2020/11/17	0	0.00	3	10.90	10.90	-3	3,388	-0.09%
2020/11/12	0	0.00	1	10.55	10.55	-1	3,418	-0.03%
2020/11/09	0	0.00	0.2	10.65	10.85	-0.2	3,373	-0.01%
2020/10/30	0	0.00	1	10.75	10.75	-1	2,993	-0.03%
2020/09/16	0	0.00	1	10.75	10.60	-1	2,463	-0.04%
2020/09/14	2	10.95	0	0.00	10.95	2	2,366	0.08%
2020/09/11	0	0.00	1	11.20	10.70	-1	2,234	-0.04%
2020/09/08	2	10.60	5	11.30	10.60	-3	1,763	-0.17%
2020/09/07	0	0.00	1	10.95	10.95	-1	1,529	-0.07%
2020/09/03	0	0.00	2	10.10	10.10	-2	1,320	-0.15%
2020/08/10	2	8.84	0	0.00	8.86	2	774	0.26%
2020/07/20	1	8.85	0	0.00	8.83	1	1,111	0.09%
2020/07/14	2	8.95	0	0.00	8.91	2	1,122	0.18%
2020/07/08	0	0.00	1.2	9.35	9.34	-1.2	1,205	-0.10%
2020/07/02	1	10.20	0	0.00	10.10	1	1,134	0.09%
2020/06/30	5	10.00	0	0.00	10.00	5	1,033	0.48%
2020/05/18	0	0.00	2	9.17	9.14	-2	1,003	-0.20%
2020/05/15	0	0.00	20	9.20	9.10	-20	1,002	-2.00%
2020/05/06	20	10.45	0	0.00	10.10	20	843	2.37%
2020/04/14	20	9.85	20	9.76	9.73	0	555	0.00%
2020/03/25	2	7.64	0	0.00	7.51	2	372	0.54%
2020/03/18	0	0.00	2	6.94	6.87	-2	371	-0.54%
2019/12/30	2	9.97	0	0.00	9.99	2	433	0.46%
2019/12/27	1	10.00	0	0.00	10.05	1	436	0.23%
2019/11/20	0	0.00	1	9.74	9.77	-1	577	-0.17%
2019/10/21	2	9.92	19	10.06	9.96	-17	584	-2.91%
2019/08/23	2	9.94	0	0.00	9.83	2	710	0.28%
2019/07/15	0	0.00	8	10.00	10.05	-8	1,158	-0.69%
2019/05/22	0	0.00	0	10.00	10.05	0	1,107	0.00%
2019/04/23	0	0.00	2	9.71	9.71	-2	597	-0.33%
2019/04/17	0	0.00	4	9.71	9.66	-4	543	-0.74%
2019/04/16	0	0.00	6	9.70	9.70	-6	485	-1.24%
2019/02/26	0	0.00	20	9.86	9.88	-20	791	-2.53%
2018/11/29	0	0.00	100	10.15	10.00	-100	852	-11.73%
2018/11/28	0	0.00	4	10.10	10.15	-4	823	-0.49%
2018/11/27	74	10.31	0	0.00	10.40	74	787	9.40%
2018/11/26	30	10.20	0	0.00	10.15	30	668	4.49%
2018/11/22	0	0.00	10	9.36	9.30	-10	492	-2.03%
2018/11/21	0	0.00	10	9.36	9.35	-10	491	-2.03%
2018/11/15	0	0.00	0.2	9.14	9.05	-0.2	470	-0.05%
2018/07/06	0	0.00	7	10.22	10.30	-7	2,768	-0.25%
2018/07/03	4	11.50	0	0.00	11.35	4	4,163	0.10%
2018/05/30	0.2	11.55	0	0.00	11.55	0.2	4,660	0.00%
2018/05/25	0	0.00	2	11.55	11.75	-2	4,689	-0.04%
2018/05/16	2	12.05	0	0.00	11.75	2	4,645	0.04%
2018/04/25	2	12.15	2	12.30	12.40	0	4,854	0.00%
2018/04/20	0	0.00	6	12.65	12.40	-6	4,705	-0.13%
2018/04/11	2	12.60	0	0.00	12.55	2	5,026	0.04%
2018/04/10	8	13.23	0	0.00	12.40	8	5,040	0.16%
2018/03/27	0	0.00	1	11.50	11.70	-1	3,885	-0.03%
2018/03/20	0	0.00	3	11.40	11.35	-3	3,818	-0.08%
2018/03/14	3	11.05	0	0.00	11.05	3	3,740	0.08%
2018/01/23	100	12.30	100	12.15	12.10	0	5,016	0.00%
2018/01/22	0	0.00	3	11.70	11.60	-3	4,674	-0.06%
2018/01/18	0	0.00	3	11.80	11.60	-3	4,617	-0.06%
2018/01/11	0	0.00	10	11.95	11.80	-10	4,433	-0.23%
2018/01/09	6	11.58	0	0.00	11.85	6	4,243	0.14%
2018/01/05	0	0.00	41.3	11.85	11.85	-41.3	4,037	-1.02%
2018/01/04	0	0.00	8	11.93	11.90	-8	3,947	-0.20%
2018/01/03	0	0.00	30	11.82	11.75	-30	3,817	-0.79%
2018/01/02	9	11.87	0	0.00	11.80	9	3,752	0.24%