華榮 (1608)-元大-萬華券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
36.55
漲跌
▲0.50
漲幅
+1.39%
成交量
17,129張
產業
上市電器電纜類股▲0.09%
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	15	36.43	10	36.33	36.55	5	23,816	0.02%
2024/04/30	2	35.95	7	36.08	36.05	-5	23,547	-0.02%
2024/04/29	2.1	36.75	13	37.38	36.55	-10.9	23,404	-0.05%
2024/04/26	23	36.95	18	37.10	37.10	5	23,143	0.02%
2024/04/25	5	36.34	9	36.12	36.05	-4	22,790	-0.02%
2024/04/24	25	37.81	11	37.84	37.15	14	22,472	0.06%
2024/04/23	22	38.39	20	38.46	37.55	2	21,867	0.01%
2024/04/22	7.9	39.26	33	41.52	38.25	-25.2	21,187	-0.12%
2024/04/19	254	45.38	263	42.42	42.45	-9	20,208	-0.04%	大買/大賣/
2024/04/18	38	43.23	43.1	43.80	44.45	-5.1	17,544	-0.03%
2024/04/17	10	39.97	7.2	40.16	40.45	2.9	15,918	0.02%
2024/04/16	12.2	38.71	10	37.60	36.80	2.2	15,344	0.01%
2024/04/15	54.1	39.56	40.2	39.28	39.00	13.9	14,552	0.10%
2024/04/12	4	36.98	13	36.60	38.00	-9	12,947	-0.07%
2024/04/11	10.1	35.02	5	35.20	34.55	5.1	12,328	0.04%
2024/04/10	52.2	36.34	23	36.42	35.35	29.2	12,037	0.24%
2024/04/09	36	35.23	34	35.41	36.30	2	11,035	0.02%
2024/04/08	13	31.64	45	32.49	33.00	-32	10,300	-0.31%
2024/04/03	23	30.07	11	29.92	30.00	12	9,783	0.12%
2024/04/02	34	29.68	6	29.69	30.00	28	9,639	0.29%
2024/04/01	11	30.04	12	29.91	29.95	-1	9,426	-0.01%
2024/03/29	3	30.12	29	30.70	29.85	-26	9,240	-0.28%
2024/03/28	11	30.51	18	30.34	30.70	-7	8,914	-0.08%
2024/03/27	61	29.43	50	29.85	30.35	11	8,197	0.13%
2024/03/26	66	28.14	83.2	28.45	29.05	-17.2	6,400	-0.27%
2024/03/25	11	27.14	31	26.42	26.45	-20	5,008	-0.40%
2024/03/22	51	25.96	41	25.95	26.20	10	4,771	0.21%
2024/03/21	14	25.59	27.1	25.60	25.65	-13.1	4,396	-0.30%
2024/03/20	9	25.18	4	25.16	25.10	5	4,349	0.11%
2024/03/19	9	26.15	10	25.64	25.50	-1	4,284	-0.02%
2024/03/18	9	25.96	11	25.85	25.80	-2	4,234	-0.05%
2024/03/15	2	26.13	2	25.55	25.90	0	4,520	0.00%
2024/03/14	10.3	25.84	18	25.73	25.95	-7.7	4,332	-0.18%
2024/03/13	23	25.30	30	25.45	24.80	-7	4,027	-0.17%
2024/03/12	7	24.04	2	24.23	24.35	5	3,342	0.15%
2024/03/11	0	0.00	2	23.50	23.50	-2	3,084	-0.06%
2024/03/08	0	0.00	5	22.43	22.35	-5	2,953	-0.17%
2024/03/06	3	23.02	5	23.19	22.85	-2	2,938	-0.07%
2024/03/05	1	22.30	1	22.55	22.35	0	2,779	0.00%
2024/03/01	2	22.65	1	22.45	22.50	1	2,710	0.04%
2024/02/26	1	22.35	11.1	22.47	22.25	-10.1	2,486	-0.41%
2024/02/22	0	0.00	1	21.55	21.60	-1	2,362	-0.04%
2024/02/21	2	21.45	0	0.00	21.45	2	2,346	0.09%
2024/02/20	1	21.40	0	0.00	21.45	1	2,341	0.04%
2024/02/19	0	0.00	0.1	21.75	21.65	-0.1	2,335	0.00%
2024/02/16	2	21.05	0	0.00	21.15	2	2,305	0.09%
2024/02/15	1	20.65	0	0.00	20.65	1	2,277	0.04%
2024/01/22	0	0.00	1	20.55	20.60	-1	2,277	-0.04%
2024/01/19	11.1	20.70	1	20.55	20.55	10.1	2,268	0.45%
2024/01/18	0	0.00	0.3	20.15	20.15	-0.3	2,189	-0.01%
2024/01/17	0	0.00	10	20.07	19.95	-10	2,191	-0.46%
2024/01/16	1	20.35	0	0.00	20.35	1	2,179	0.05%
2024/01/10	0	0.00	1	20.45	20.45	-1	2,176	-0.05%
2024/01/04	1.1	21.96	1	21.75	21.80	0.1	2,123	0.00%
2023/12/29	1	21.70	0	0.00	21.45	1	2,062	0.05%
2023/12/22	0	0.00	20	21.70	21.50	-20	2,152	-0.93%
2023/12/21	0	21.90	3	21.73	21.70	-3	2,254	-0.13%
2023/12/19	0	0.00	1	21.85	21.70	-1	2,235	-0.04%
2023/12/18	0	0.00	0	22.40	22.30	0	2,204	0.00%
2023/12/13	4	22.40	4	22.40	22.30	0	2,042	0.00%
2023/12/12	23	23.22	15.2	23.39	22.90	7.8	1,940	0.40%
2023/12/11	5	22.00	6	22.00	21.85	-1	1,444	-0.07%
2023/12/08	10.5	22.05	24	22.18	21.65	-13.5	1,370	-0.99%
2023/11/29	12	19.95	2	19.90	19.90	10	1,080	0.93%
2023/11/24	0	0.00	5	19.90	20.00	-5	1,102	-0.45%
2023/11/21	0	0.00	2	19.80	19.75	-2	1,100	-0.18%
2023/11/20	2	19.58	5	19.60	19.60	-3	1,101	-0.27%
2023/11/17	2	19.45	2	19.55	19.55	0	1,114	0.00%
2023/11/16	1	19.45	1	19.55	19.50	0	1,123	0.00%
2023/11/13	10	18.88	0	0.00	18.80	10	1,172	0.85%
2023/11/08	5	19.55	0	0.00	19.40	5	1,223	0.41%
2023/11/07	0	0.00	5	19.80	19.55	-5	1,244	-0.40%
2023/11/03	0	0.00	1	19.60	19.55	-1	1,321	-0.08%
2023/11/02	1	19.35	0	0.00	19.50	1	1,406	0.07%
2023/10/30	1	19.50	1	19.65	19.65	0	2,234	0.00%
2023/10/26	0	0.00	1	19.30	19.30	-1	2,311	-0.04%
2023/10/25	1	19.45	1	19.50	19.50	0	2,329	0.00%
2023/10/23	6	18.66	0	0.00	18.95	6	2,437	0.25%
2023/10/20	0	0.00	1	18.75	18.75	-1	2,455	-0.04%
2023/10/19	1	19.35	0	0.00	19.25	1	2,468	0.04%
2023/10/17	0	0.00	1	19.95	19.70	-1	2,498	-0.04%
2023/10/12	1	20.45	0	0.00	20.55	1	2,642	0.04%
2023/10/11	0	0.00	1	20.65	20.30	-1	2,680	-0.04%
2023/10/05	1	20.55	0	0.00	20.50	1	2,800	0.04%
2023/10/02	0	0.00	1	21.00	20.90	-1	2,989	-0.03%
2023/09/28	1	20.90	7	20.80	20.80	-6	2,992	-0.20%
2023/09/27	1	20.40	22	20.23	20.15	-21	3,135	-0.67%
2023/09/26	11	20.68	5	20.34	20.80	6	3,175	0.19%
2023/09/22	1	19.80	0	0.00	19.60	1	3,180	0.03%
2023/09/21	0	0.00	2	19.80	19.75	-2	3,204	-0.06%
2023/09/20	0	0.00	1	20.00	20.05	-1	3,253	-0.03%
2023/09/19	0	0.00	2	20.30	20.10	-2	3,362	-0.06%
2023/09/15	1	20.40	0	0.00	20.25	1	3,467	0.03%
2023/09/12	0	0.00	3	20.20	20.20	-3	3,702	-0.08%
2023/09/07	0	0.00	7	20.92	20.90	-7	3,838	-0.18%
2023/09/05	2	20.75	1	20.85	20.95	1	4,059	0.02%
2023/09/04	6	20.89	2	20.83	20.75	4	4,262	0.09%
2023/09/01	5	20.63	2	20.63	20.60	3	4,699	0.06%
2023/08/31	1	20.45	1	20.40	20.50	0	5,011	0.00%
2023/08/30	0	0.00	2	20.30	20.25	-2	5,321	-0.04%
2023/08/29	2	20.13	7	20.14	20.30	-5	5,597	-0.09%
2023/08/28	0	0.00	1	20.20	20.05	-1	5,679	-0.02%
2023/08/25	3	20.15	1	20.25	20.25	2	5,804	0.03%
2023/08/24	1	20.15	0	0.00	20.10	1	6,149	0.02%
2023/08/23	5	20.05	0	0.00	20.15	5	7,054	0.07%
2023/08/22	1	20.15	0	0.00	20.10	1	7,589	0.01%
2023/08/21	5	20.45	3	20.50	20.40	2	7,946	0.03%
2023/08/18	1	20.40	0	0.00	20.10	1	8,134	0.01%
2023/08/17	0	0.00	4	20.23	20.25	-4	8,214	-0.05%
2023/08/15	1	20.10	1	20.10	20.20	0	8,518	0.00%
2023/08/14	1	20.20	10	20.15	19.90	-9	8,610	-0.10%
2023/08/11	1	21.10	1	20.75	20.65	0	8,829	0.00%
2023/08/10	0	0.00	1	21.00	20.95	-1	9,026	-0.01%
2023/08/08	30	21.55	6	21.53	21.45	24	9,125	0.26%
2023/08/04	18	21.18	32	21.14	21.05	-14	9,026	-0.16%
2023/08/02	23	22.84	27	23.04	23.35	-4	8,726	-0.05%
2023/07/27	0	0.00	2	21.00	20.80	-2	8,341	-0.02%
2023/07/24	0	0.00	2	20.05	20.00	-2	8,237	-0.02%
2023/07/19	0	0.00	4	20.65	20.25	-4	8,184	-0.05%
2023/07/17	5	21.45	0	0.00	21.20	5	8,139	0.06%
2023/07/14	20	21.50	0	0.00	21.15	20	8,175	0.24%
2023/07/13	20	21.55	20.2	21.60	21.40	-0.2	8,163	0.00%
2023/07/12	5	21.99	3	21.97	21.85	2	8,134	0.02%
2023/07/11	0	0.00	2	22.90	22.90	-2	8,131	-0.02%
2023/07/10	24	23.36	41	23.52	23.20	-17	8,091	-0.21%
2023/07/07	1	23.15	3	22.90	23.20	-2	8,036	-0.02%
2023/07/06	0	0.00	9	23.28	23.15	-9	7,994	-0.11%
2023/07/05	44	23.73	25	23.50	23.30	19	7,953	0.24%
2023/07/04	1	23.85	35	23.77	23.85	-34	7,765	-0.44%
2023/07/03	11	23.80	34	23.59	23.60	-23	7,681	-0.30%
2023/06/30	0	0.00	7	23.40	23.25	-7	7,604	-0.09%
2023/06/28	35	23.16	0	0.00	22.75	35	7,528	0.46%
2023/06/27	29	23.17	1	22.75	22.75	28	7,466	0.37%
2023/06/20	15	23.76	13	23.60	23.60	2	7,249	0.03%
2023/06/19	10	23.30	10	23.20	23.30	0	7,176	0.00%
2023/06/16	10	23.55	0	0.00	23.50	10	7,141	0.14%
2023/06/15	5	23.07	7	23.26	23.20	-2	7,024	-0.03%
2023/06/14	2	23.15	34	23.18	22.90	-32	6,943	-0.46%
2023/06/13	2	22.98	30	23.03	23.00	-28	6,900	-0.41%
2023/06/12	3	23.00	0	0.00	22.90	3	6,850	0.04%
2023/06/09	2	23.85	24	23.42	23.25	-22	6,772	-0.32%
2023/06/08	20	24.41	13	24.42	24.05	7	6,614	0.11%
2023/06/07	44	24.75	8	24.39	24.70	36	6,419	0.56%
2023/06/06	13	24.06	6	24.05	24.05	7	5,971	0.12%
2023/06/05	16	23.84	8	24.01	23.70	8	5,678	0.14%
2023/06/02	10	23.24	2	23.30	23.10	8	5,362	0.15%
2023/06/01	6	22.66	2	22.55	22.55	4	5,089	0.08%
2023/05/31	4	22.78	3	22.70	22.90	1	5,001	0.02%
2023/05/30	11	23.04	10	22.66	22.75	1	4,870	0.02%
2023/05/29	40	23.50	81	23.65	23.20	-41	4,519	-0.91%
2023/05/26	2	22.93	20	23.24	23.85	-18	3,606	-0.50%
2023/05/25	13	21.21	106	21.70	21.70	-93	3,069	-3.03%	大賣/
2023/05/24	35	19.72	16	19.75	19.75	19	2,707	0.70%
2023/05/23	1	18.95	1	19.05	18.85	0	2,508	0.00%
2023/05/22	35	19.12	63	19.13	19.20	-28	2,414	-1.16%
2023/05/19	12	18.53	3	17.93	17.90	9	2,130	0.42%
2023/05/18	3	18.32	3	18.10	18.15	0	2,063	0.00%
2023/05/17	4	18.35	9	18.56	18.35	-5	1,976	-0.25%
2023/05/16	7	18.02	8	17.98	18.35	-1	1,736	-0.06%
2023/05/15	10	17.20	10	17.09	17.00	0	1,515	0.00%
2023/05/12	2	16.70	0	0.00	17.30	2	1,484	0.13%
2023/05/11	2	16.70	0	0.00	16.70	2	1,345	0.15%
2023/05/04	0	0.00	1	17.20	17.50	-1	1,283	-0.08%
2023/04/20	1	16.35	1	16.35	16.25	0	1,658	0.00%
2023/04/19	2	17.10	2	17.20	17.05	0	1,615	0.00%
2023/04/18	0	0.00	6	16.40	16.40	-6	1,523	-0.39%
2023/04/14	8	16.23	8	16.10	16.10	0	1,468	0.00%
2023/04/13	0	0.00	2	15.88	15.90	-2	1,400	-0.14%
2023/04/12	0	0.00	4	15.80	15.75	-4	1,365	-0.29%
2023/04/10	7	15.09	0	0.00	15.00	7	1,317	0.53%
2023/04/07	0	0.00	2	15.03	15.10	-2	1,318	-0.15%
2023/03/17	1	14.45	0	0.00	14.35	1	1,316	0.08%
2023/03/16	0	0.00	3	14.25	14.30	-3	1,314	-0.23%
2023/02/16	1	15.70	0	0.00	15.65	1	1,540	0.06%
2023/02/15	30	15.80	0	0.00	15.75	30	1,545	1.94%
2023/02/14	30	15.55	0	0.00	15.50	30	1,537	1.95%
2023/02/02	30	15.80	0	0.00	15.90	30	1,691	1.77%
2023/02/01	30	15.97	30	15.90	15.90	0	1,671	0.00%
2023/01/31	5	15.88	4	15.95	15.95	1	1,612	0.06%
2023/01/30	1	14.90	0	0.00	14.85	1	1,491	0.07%
2023/01/17	1	14.35	0	0.00	14.45	1	1,565	0.06%
2023/01/16	1	14.50	0	0.00	14.50	1	1,620	0.06%
2023/01/13	0	0.00	1	14.45	14.80	-1	1,610	-0.06%
2023/01/12	36	14.60	7	14.80	14.75	29	1,563	1.85%
2023/01/06	2	13.90	0	0.00	13.75	2	1,405	0.14%
2022/12/20	0	0.00	5	13.50	13.50	-5	1,395	-0.36%
2022/12/01	0	0.00	1	15.00	14.80	-1	1,340	-0.07%
2022/11/24	0	0.00	2	14.40	14.50	-2	1,241	-0.16%
2022/11/22	0	0.00	1	14.20	14.20	-1	1,223	-0.08%
2022/11/18	1	13.95	0	0.00	13.90	1	1,203	0.08%
2022/11/16	1	14.20	0	0.00	14.20	1	1,177	0.08%
2022/11/15	3	14.93	2	15.00	14.80	1	1,151	0.09%
2022/11/09	1	14.25	0	0.00	14.15	1	981	0.10%
2022/11/08	15	14.59	16	14.17	14.15	-1	962	-0.10%
2022/11/07	1	14.40	5	14.12	14.95	-4	909	-0.44%
2022/11/04	1	13.50	0	0.00	13.60	1	786	0.13%
2022/11/02	0	0.00	10	13.50	13.40	-10	782	-1.28%
2022/11/01	2	13.30	2	13.40	13.45	0	773	0.00%
2022/10/26	10	13.10	2	13.13	13.00	8	732	1.09%
2022/10/25	3	13.10	0	0.00	13.30	3	696	0.43%
2022/10/24	1	13.20	1	13.20	13.20	0	541	0.00%
2022/10/19	0.2	12.34	0	0.00	12.20	0.2	475	0.04%
2022/10/13	2	11.80	0	0.00	11.55	2	472	0.42%
2022/09/28	1	12.20	0	0.00	12.25	1	603	0.17%
2022/09/26	1	12.80	0	0.00	12.80	1	632	0.16%
2022/08/18	8	15.45	0	0.00	15.65	8	803	1.00%
2022/08/04	10	13.65	0	0.00	13.90	10	949	1.05%
2022/08/02	0.2	14.65	0	0.00	14.45	0.2	1,037	0.02%
2022/07/26	1	14.70	0	0.00	14.75	1	1,129	0.09%
2022/07/20	1	14.65	0	0.00	14.60	1	1,239	0.08%
2022/07/13	0	14.45	5	14.25	14.20	-5	1,611	-0.31%
2022/07/12	5	13.55	0	0.00	13.45	5	1,729	0.29%
2022/07/07	0	0.00	1	14.40	14.50	-1	2,150	-0.05%
2022/07/04	1	15.80	0	0.00	15.80	1	2,155	0.05%
2022/07/01	8	16.28	1	16.20	15.75	7	2,168	0.32%
2022/06/22	20	17.40	0	0.00	17.45	20	2,251	0.89%
2022/06/20	1	17.70	0	0.00	17.30	1	2,329	0.04%
2022/06/13	1	18.40	1	18.50	18.45	0	2,549	0.00%
2022/05/30	0	0.00	1	19.20	19.20	-1	2,956	-0.03%
2022/05/26	1	18.80	0	0.00	18.70	1	3,088	0.03%
2022/05/20	0	0.00	1	18.60	18.60	-1	3,127	-0.03%
2022/05/19	1	17.90	0	0.00	18.25	1	3,144	0.03%
2022/05/16	1	18.00	0	0.00	17.85	1	3,121	0.03%
2022/05/12	0.1	18.60	0	0.00	17.50	0.1	3,098	0.00%
2022/05/11	7	18.97	10	19.10	18.60	-3	3,042	-0.10%
2022/05/09	10	20.00	0	0.00	19.95	10	2,977	0.34%
2022/05/05	0	0.00	1	21.55	21.35	-1	2,957	-0.03%
2022/05/03	1.1	21.32	0	0.00	21.30	1.1	2,967	0.04%
2022/04/28	6	21.51	1	21.65	21.80	5	3,007	0.17%
2022/04/27	0.2	21.47	11	21.42	21.55	-10.8	2,990	-0.36%
2022/04/25	1	22.15	0	0.00	21.90	1	2,948	0.03%
2022/04/22	0	0.00	1	22.95	23.05	-1	2,902	-0.03%
2022/04/21	4	23.10	1	22.85	22.75	3	2,883	0.10%
2022/04/20	0	0.00	1	23.25	23.45	-1	2,916	-0.03%
2022/04/19	0	0.00	1	23.70	23.55	-1	2,855	-0.04%
2022/04/18	1	23.35	1	23.15	23.15	0	2,726	0.00%
2022/04/15	10	23.82	2	23.30	23.80	8	2,607	0.31%
2022/04/13	29	23.39	31	23.25	23.15	-2	2,363	-0.08%
2022/03/29	2	22.80	0	0.00	22.70	2	2,057	0.10%
2022/03/28	1	22.45	2	22.60	22.70	-1	2,036	-0.05%
2022/03/25	0	0.00	1	22.70	22.60	-1	2,014	-0.05%
2022/03/24	6	22.87	0	0.00	22.65	6	1,999	0.30%
2022/03/23	2	22.53	6	22.69	22.70	-4	1,969	-0.20%
2022/03/22	3	22.57	1	22.45	22.40	2	1,926	0.10%
2022/03/21	1	22.15	0	0.00	22.00	1	1,795	0.06%
2022/03/18	3	21.30	0	0.00	21.75	3	1,769	0.17%
2022/03/16	1	20.35	0	0.00	20.70	1	1,726	0.06%
2022/03/09	0	0.00	5	20.72	20.80	-5	1,704	-0.29%
2022/03/08	0	0.00	3	21.20	20.30	-3	1,706	-0.18%
2022/03/07	6	22.02	3	22.37	21.70	3	1,650	0.18%
2022/03/04	2	22.30	7	22.11	22.05	-5	1,538	-0.32%
2022/03/02	4	21.96	3	21.80	21.80	1	1,445	0.07%
2022/02/25	2	21.40	0	0.00	21.40	2	1,348	0.15%
2022/02/16	0	0.00	0.3	20.71	20.65	-0.3	1,433	-0.02%
2022/02/14	0.1	20.40	0	0.00	20.55	0.1	1,793	0.01%
2022/02/10	2	21.40	0	0.00	21.05	2	1,950	0.10%
2022/01/25	1	19.70	0	0.00	19.55	1	2,042	0.05%
2022/01/24	1	20.00	0	0.00	20.10	1	2,062	0.05%
2022/01/19	1.3	20.62	0	0.00	20.55	1.3	2,065	0.06%
2022/01/07	1	21.05	2	21.10	21.05	-1	3,163	-0.03%
2022/01/06	1	21.35	1	21.35	21.35	0	3,240	0.00%
2022/01/05	1	21.40	0	0.00	21.40	1	3,253	0.03%
2021/12/30	0	0.00	61	22.15	22.20	-61	3,287	-1.86%
2021/12/20	0	0.00	1	22.10	22.10	-1	3,476	-0.03%
2021/12/17	0	0.00	7	22.00	21.80	-7	3,472	-0.20%
2021/12/15	0	0.00	1	21.60	21.60	-1	3,490	-0.03%
2021/12/14	4	21.65	0	0.00	21.50	4	3,517	0.11%
2021/12/13	0	0.00	4	21.75	22.00	-4	3,540	-0.11%
2021/12/10	2	21.68	1	21.60	21.60	1	3,544	0.03%
2021/12/06	2	21.38	0	0.00	21.40	2	3,796	0.05%
2021/12/02	0	0.00	3	21.40	21.30	-3	3,876	-0.08%
2021/11/29	0	0.00	1	21.05	21.45	-1	3,968	-0.03%
2021/11/26	2	22.25	0	0.00	21.95	2	4,109	0.05%
2021/11/25	0	0.00	4	22.75	22.80	-4	4,115	-0.10%
2021/11/24	0	0.00	1	22.90	22.90	-1	4,270	-0.02%
2021/11/23	2	22.60	4	22.91	22.50	-2	4,295	-0.05%
2021/11/22	6	22.65	0	0.00	22.80	6	4,442	0.14%
2021/11/16	1	22.70	2	22.50	22.35	-1	4,596	-0.02%
2021/11/15	1	22.45	0	0.00	22.60	1	4,611	0.02%
2021/11/12	1	23.10	1	22.95	23.00	0	4,648	0.00%
2021/11/10	4	22.70	4	22.85	22.65	0	4,402	0.00%
2021/11/09	6	22.33	0	0.00	22.20	6	4,328	0.14%
2021/11/08	0	0.00	3	22.25	22.00	-3	4,340	-0.07%
2021/11/05	0	0.00	2	21.85	21.85	-2	4,366	-0.05%
2021/11/04	0	0.00	0.3	21.75	21.75	-0.3	4,403	-0.01%
2021/11/03	2	21.50	0	0.00	21.75	2	4,434	0.05%
2021/11/02	1	21.55	1	21.25	21.25	0	4,447	0.00%
2021/11/01	0	0.00	1	21.40	21.70	-1	4,468	-0.02%
2021/10/26	1	21.60	11	21.68	21.55	-10	5,077	-0.20%
2021/10/22	11	21.76	0	0.00	21.65	11	5,194	0.21%
2021/10/21	4	22.94	5	22.79	22.60	-1	5,391	-0.02%
2021/10/20	0	0.00	3	22.93	22.50	-3	5,359	-0.06%
2021/10/19	14	22.80	4	22.71	22.70	10	5,356	0.19%
2021/10/18	11	23.67	15	23.39	23.35	-4	5,335	-0.07%
2021/10/15	29	23.52	18	23.56	24.00	11	5,106	0.22%
2021/10/14	10	21.80	7.3	21.08	21.85	2.7	4,560	0.06%
2021/10/13	1	20.45	0	0.00	20.30	1	4,599	0.02%
2021/10/12	3.1	20.80	0	0.00	20.70	3.1	4,627	0.07%
2021/10/07	0	0.00	2	21.23	21.15	-2	4,765	-0.04%
2021/10/06	1	20.85	0	0.00	20.50	1	4,893	0.02%
2021/10/04	0	21.50	20	20.98	20.45	-20	5,039	-0.40%
2021/09/29	0	22.40	1	22.15	22.25	-1	5,463	-0.02%
2021/09/24	0	0.00	1	22.45	22.55	-1	6,883	-0.01%
2021/09/22	0	22.50	0	0.00	22.20	0	9,548	0.00%
2021/09/16	10	23.30	0	0.00	23.15	10	10,184	0.10%
2021/09/14	0	0.00	1	23.80	23.85	-1	10,661	-0.01%
2021/09/13	1	24.79	30	24.30	24.70	-29	11,096	-0.26%
2021/09/10	0	24.00	0	0.00	23.45	0	11,080	0.00%
2021/09/06	0	24.70	3	24.60	24.25	-3	11,451	-0.03%
2021/09/03	3	25.10	4	25.40	25.10	-1	11,510	-0.01%
2021/09/02	10	24.75	0	0.00	25.00	10	11,619	0.09%
2021/09/01	32	25.45	10	25.40	25.40	22	11,733	0.19%
2021/08/30	5	25.31	3	25.23	25.20	2	11,826	0.02%
2021/08/27	0	0.00	22	24.15	25.00	-22	11,901	-0.18%
2021/08/26	64	24.68	2	24.45	24.30	62	12,052	0.51%
2021/08/25	1	23.65	2	23.75	23.95	-1	12,221	-0.01%
2021/08/24	60	23.70	0	0.00	23.50	60	12,544	0.48%
2021/08/23	2	23.25	0	0.00	23.25	2	13,352	0.01%
2021/08/20	1	22.10	1	22.25	22.25	0	13,684	0.00%
2021/08/18	0.2	21.70	0	0.00	23.35	0.2	13,950	0.00%
2021/08/17	3	22.85	3	22.98	22.05	0	14,075	0.00%
2021/08/16	0	0.00	10	23.35	22.65	-10	14,212	-0.07%
2021/08/13	12	24.14	0	0.00	24.00	12	14,369	0.08%
2021/08/09	1	26.15	1.1	26.28	25.90	-0.1	15,861	0.00%
2021/08/06	0	0.00	1	26.90	26.50	-1	16,268	-0.01%
2021/08/05	0	0.00	2	26.68	26.70	-2	16,622	-0.01%
2021/08/04	12	27.37	10	27.10	27.25	2	16,934	0.01%
2021/08/03	12	27.22	21	26.85	26.70	-9	17,762	-0.05%
2021/08/02	2	25.60	4	25.71	25.75	-2	18,341	-0.01%
2021/07/30	1	26.05	0	0.00	25.25	1	19,023	0.01%
2021/07/28	0	0.00	4	25.75	25.30	-4	19,489	-0.02%
2021/07/27	11	26.42	16	27.02	26.45	-5	19,584	-0.03%
2021/07/23	3	25.58	3	25.65	25.95	0	19,779	0.00%
2021/07/22	12	25.48	0	0.00	25.00	12	20,097	0.06%
2021/07/21	10	26.20	0	0.00	25.45	10	20,417	0.05%
2021/07/19	1	27.15	1	27.55	27.05	0	20,898	0.00%
2021/07/16	3	26.58	2	26.78	26.70	1	21,110	0.00%
2021/07/15	0	0.00	1	26.15	26.80	-1	21,686	0.00%
2021/07/14	0.1	25.60	1	25.20	25.65	-1	22,664	0.00%
2021/07/13	3	26.27	4	26.43	25.95	-1	22,713	0.00%
2021/07/12	9	27.49	5	27.51	27.20	4	23,445	0.02%
2021/07/09	2	27.13	5	27.24	27.20	-3	24,288	-0.01%
2021/07/08	2	26.80	8	27.78	27.90	-6	24,722	-0.02%
2021/07/07	6	26.48	11	26.61	26.10	-5	24,675	-0.02%
2021/07/06	0	0.00	6	27.16	26.95	-6	24,812	-0.02%
2021/07/05	12	27.25	106.2	27.17	27.25	-94.2	24,928	-0.38%	大賣/
2021/07/02	6.3	27.86	43.5	28.48	27.70	-37.2	25,136	-0.15%
2021/07/01	192.1	29.35	52	29.01	28.90	140.1	24,766	0.57%	大買/鉅額交易
2021/06/30	89.4	32.72	50	32.63	32.10	39.4	24,033	0.16%
2021/06/29	62	32.13	115	32.11	32.85	-53	22,926	-0.23%	大賣/
2021/06/28	1	28.80	18.8	28.95	29.90	-17.8	21,462	-0.08%
2021/06/25	6	26.74	3	26.75	27.20	3	20,990	0.01%
2021/06/24	0.1	26.75	0	0.00	26.70	0.1	20,912	0.00%
2021/06/23	49.2	27.57	24	26.05	26.15	25.2	20,798	0.12%
2021/06/22	25	26.74	13	26.72	27.10	12	20,514	0.06%
2021/06/21	0	0.00	2	24.30	24.65	-2	20,055	-0.01%
2021/06/18	1.4	25.24	1	25.00	25.00	0.4	20,018	0.00%
2021/06/17	0	0.00	10	25.85	25.95	-10	19,940	-0.05%
2021/06/16	0.5	26.70	1	26.85	26.00	-0.5	19,852	0.00%
2021/06/15	3	26.95	3	27.50	27.50	0	19,733	0.00%
2021/06/11	1	26.20	1	26.65	26.45	0	19,611	0.00%
2021/06/09	1	27.40	0	0.00	26.90	1	19,441	0.01%
2021/06/07	25	26.45	26	27.07	27.45	-1	19,195	-0.01%
2021/06/04	7	27.66	18	27.78	27.50	-11	19,043	-0.06%
2021/06/03	15	28.98	7	28.73	29.05	8	18,833	0.04%
2021/06/02	8	28.35	14	28.38	28.65	-6	18,652	-0.03%
2021/06/01	48	27.72	40	27.63	27.90	8	18,353	0.04%
2021/05/31	102.5	28.50	51	28.78	28.05	51.5	18,082	0.28%	大買/
2021/05/28	7	25.18	52	25.76	26.75	-45	17,162	-0.26%
2021/05/27	0	0.00	2	24.65	24.35	-2	16,831	-0.01%
2021/05/26	35	24.50	4	24.23	24.30	31	16,680	0.19%
2021/05/25	15	23.91	19	23.94	24.00	-4	16,594	-0.02%
2021/05/24	10	24.21	5	23.96	23.90	5	16,513	0.03%
2021/05/21	12	24.00	5	23.85	24.30	7	16,506	0.04%
2021/05/20	50.1	25.26	3	23.62	23.20	47.1	16,469	0.29%
2021/05/19	17	24.95	20	25.24	25.65	-3	15,940	-0.02%
2021/05/18	6.5	23.01	5	23.05	23.35	1.5	15,576	0.01%
2021/05/17	6	21.35	12	21.52	21.25	-6	15,313	-0.04%
2021/05/14	1	25.25	4.6	24.33	23.60	-3.6	15,036	-0.02%
2021/05/13	3	25.72	11	25.59	25.30	-8	14,596	-0.05%
2021/05/12	5	29.17	16	28.81	28.10	-11	14,214	-0.08%
2021/05/11	58	34.08	31	34.33	31.20	27	13,892	0.19%
2021/05/10	32	33.54	55	33.95	34.65	-23	12,902	-0.18%
2021/05/07	24.7	31.67	88	31.71	31.50	-63.4	12,022	-0.53%
2021/05/06	18	30.66	10	30.35	31.10	8	11,314	0.07%
2021/05/05	3	28.23	34	29.06	29.30	-31	10,999	-0.28%
2021/05/04	1.1	26.64	13	26.75	26.65	-11.9	10,761	-0.11%
2021/05/03	24.1	32.02	14	31.47	28.80	10.1	10,566	0.10%
2021/04/29	36.1	33.00	5	32.15	31.95	31.1	10,380	0.30%
2021/04/28	16.1	33.21	2	33.48	33.55	14.1	10,155	0.14%
2021/04/27	15	28.89	7	29.07	30.70	8	9,860	0.08%
2021/04/26	7	27.88	31	27.64	27.95	-24	9,500	-0.25%
2021/04/23	22	25.69	3	25.48	25.70	19	9,189	0.21%
2021/04/22	19	25.39	15	25.57	25.15	4	9,057	0.04%
2021/04/21	18	24.54	24	24.82	24.60	-6	8,755	-0.07%
2021/04/20	100	24.10	77	24.43	24.90	23	8,207	0.28%
2021/04/19	0	0.00	11	22.65	22.65	-11	7,332	-0.15%
2021/04/16	50	19.83	36	19.95	20.60	14	7,353	0.19%
2021/04/15	37	18.56	4	18.78	18.75	33	6,520	0.51%
2021/04/14	6	16.98	27	17.10	17.25	-21	5,632	-0.37%
2021/04/13	3	16.43	1	16.30	16.05	2	5,270	0.04%
2021/04/12	5	16.61	16	15.92	16.65	-11	5,144	-0.21%
2021/04/09	17	15.29	132	15.16	15.25	-115	4,978	-2.31%	大賣/鉅額交易
2021/04/08	132	15.73	2	15.60	15.85	130	4,808	2.70%	大買/鉅額交易
2021/04/06	0	0.00	27	14.35	14.55	-27	4,587	-0.59%
2021/04/01	5	14.00	1	13.95	14.00	4	4,603	0.09%
2021/03/29	7	13.96	0	0.00	13.80	7	5,488	0.13%
2021/03/26	2	13.75	0	0.00	13.75	2	6,484	0.03%
2021/03/25	12	13.68	25	13.65	13.65	-13	7,195	-0.18%
2021/03/23	13	13.43	4	13.50	13.35	9	7,934	0.11%
2021/03/22	0	0.00	8	13.55	13.55	-8	8,246	-0.10%
2021/03/18	3	13.20	5	13.25	13.30	-2	8,283	-0.02%
2021/03/17	3	13.15	3	13.20	13.25	0	8,277	0.00%
2021/03/16	4	13.30	5	13.15	13.10	-1	8,311	-0.01%
2021/03/15	7	13.48	5	13.35	13.30	2	8,317	0.02%
2021/03/10	0	0.00	1	13.40	13.30	-1	8,399	-0.01%
2021/03/08	0	0.00	1	13.50	13.20	-1	8,473	-0.01%
2021/03/04	4	13.51	0	0.00	13.40	4	8,723	0.05%
2021/03/02	1	12.85	0	0.00	12.95	1	8,828	0.01%
2021/02/26	1	13.20	13	13.18	13.05	-12	8,977	-0.13%
2021/02/25	0	0.00	2	13.40	13.40	-2	8,990	-0.02%
2021/02/24	0	0.00	4	13.60	13.15	-4	8,971	-0.04%
2021/02/23	4	13.50	3	13.83	13.50	1	8,869	0.01%
2021/02/22	5	12.98	21	13.29	13.50	-16	8,706	-0.18%
2021/02/05	0	0.00	2	11.30	11.25	-2	8,372	-0.02%
2021/02/04	0	0.00	11	11.44	11.30	-11	8,389	-0.13%
2021/02/01	2	11.40	0	0.00	11.30	2	8,378	0.02%
2021/01/20	11	11.58	1	11.35	11.35	10	8,602	0.12%
2021/01/19	10	12.20	4	12.10	12.10	6	8,527	0.07%
2021/01/18	0	0.00	1	12.20	12.00	-1	8,534	-0.01%
2021/01/15	1	12.10	0	0.00	12.15	1	8,464	0.01%
2021/01/14	0	0.00	10	12.85	12.85	-10	8,407	-0.12%
2021/01/13	2	13.23	0	0.00	13.00	2	8,382	0.02%
2021/01/12	10	14.15	0	0.00	12.95	10	8,306	0.12%
2021/01/11	8	14.24	11	14.36	13.95	-3	8,139	-0.04%
2021/01/07	10	13.75	0	0.00	13.80	10	7,948	0.13%
2021/01/06	25	13.69	0	0.00	13.60	25	7,934	0.32%
2021/01/05	0	0.00	21	14.10	14.00	-21	7,851	-0.27%
2021/01/04	0	0.00	14	13.96	13.95	-14	7,797	-0.18%
2020/12/31	0	0.00	1	13.85	13.70	-1	7,673	-0.01%
2020/12/29	3	13.62	0	0.00	13.45	3	7,513	0.04%
2020/12/28	0	0.00	32	13.65	13.55	-32	7,398	-0.43%
2020/12/25	5	13.85	5	13.90	13.85	0	7,256	0.00%
2020/12/24	46	14.77	37	14.69	14.20	9	7,062	0.13%
2020/12/23	14	13.88	26	13.93	14.05	-12	6,530	-0.18%
2020/12/22	124	15.17	74	14.63	13.60	50	6,242	0.80%	大買/
2020/12/21	38	14.32	12	14.60	14.55	26	5,204	0.50%
2020/12/18	26	13.00	25	12.72	13.30	1	4,473	0.02%
2020/12/16	0	0.00	7.6	12.80	13.10	-7.6	3,637	-0.21%
2020/12/10	17	12.20	0	0.00	11.85	17	3,284	0.52%
2020/11/27	5	12.15	6	12.15	12.15	-1	3,655	-0.03%
2020/11/25	0	0.00	23	11.51	11.80	-23	3,548	-0.65%
2020/11/24	0	0.00	3	11.30	11.25	-3	3,367	-0.09%
2020/11/23	0	0.00	1	11.10	11.10	-1	3,317	-0.03%
2020/11/19	2	10.80	6	10.85	10.90	-4	3,300	-0.12%
2020/11/18	1	10.90	0	0.00	10.85	1	3,375	0.03%
2020/11/16	10	10.65	0	0.00	10.70	10	3,293	0.30%
2020/11/09	0	0.00	21	10.90	10.85	-21	3,373	-0.62%
2020/11/04	20	11.01	0	0.00	11.10	20	3,328	0.60%
2020/11/03	0	0.00	6	11.12	11.35	-6	3,224	-0.19%
2020/10/30	4	10.94	1	10.70	10.75	3	2,993	0.10%
2020/10/21	20	10.65	2	10.70	10.75	18	2,708	0.66%
2020/10/19	0	0.00	20	10.60	10.55	-20	2,673	-0.75%
2020/10/14	1	10.60	2	10.63	10.60	-1	2,620	-0.04%
2020/10/13	0	0.00	3	10.70	10.70	-3	2,583	-0.12%
2020/10/12	20	10.35	0	0.00	10.40	20	2,482	0.81%
2020/10/08	0	0.00	2	10.05	10.15	-2	2,463	-0.08%
2020/09/24	10	10.00	0	0.00	9.90	10	2,519	0.40%
2020/09/16	1	10.60	1	10.70	10.60	0	2,463	0.00%
2020/09/14	11	11.04	0	0.00	10.95	11	2,366	0.46%
2020/09/11	9	11.05	0	0.00	10.70	9	2,234	0.40%
2020/09/10	0	0.00	3	11.18	11.20	-3	1,965	-0.15%
2020/09/08	1	11.20	0	0.00	10.60	1	1,763	0.06%
2020/09/07	0	0.00	0.2	10.90	10.95	-0.2	1,529	-0.01%
2020/08/26	1	9.81	0	0.00	9.83	1	1,133	0.09%
2020/08/25	3	9.89	0	0.00	9.83	3	1,126	0.27%
2020/08/24	4	9.82	2	9.91	9.95	2	1,095	0.18%
2020/08/20	0	0.00	20	9.39	9.41	-20	997	-2.00%
2020/08/19	0	0.00	1	9.71	9.64	-1	973	-0.10%
2020/08/18	20	9.69	0	0.00	9.96	20	921	2.17%
2020/08/17	1	9.14	1	9.19	9.20	0	825	0.00%
2020/08/12	1	9.00	0	0.00	8.97	1	794	0.13%
2020/07/28	0	0.00	5	8.34	8.32	-5	1,107	-0.45%
2020/07/06	1	10.10	0	0.00	10.05	1	1,169	0.09%
2020/04/07	0	0.00	4	8.60	8.60	-4	419	-0.95%
2020/04/01	0	0.00	10	8.30	8.33	-10	407	-2.45%
2020/03/26	0	0.00	1	7.44	7.60	-1	379	-0.26%
2020/03/25	1	7.51	0	0.00	7.51	1	372	0.27%
2020/03/23	0	0.00	1	6.47	6.54	-1	376	-0.27%
2020/03/20	11	6.56	0	0.00	6.65	11	383	2.87%
2020/03/18	1	6.92	2	6.99	6.87	-1	371	-0.27%
2020/03/17	5	6.80	0	0.00	6.75	5	362	1.38%
2020/02/20	0	0.00	2	9.11	9.07	-2	291	-0.69%
2020/02/19	1	9.16	0	0.00	9.14	1	292	0.34%
2020/02/14	0	0.00	1	9.08	9.07	-1	304	-0.33%
2020/01/31	1	9.37	0	0.00	9.34	1	362	0.28%
2020/01/30	0	0.00	1	9.54	9.36	-1	362	-0.28%
2020/01/17	1	9.92	0	0.00	9.90	1	352	0.28%
2020/01/06	2	9.85	0	0.00	9.82	2	439	0.45%
2020/01/02	0	0.00	1	9.97	9.93	-1	440	-0.23%
2019/12/26	0	0.00	1	9.99	10.00	-1	433	-0.23%
2019/12/25	1	10.00	10	10.00	10.00	-9	430	-2.09%
2019/12/24	1	9.95	0	0.00	9.95	1	433	0.23%
2019/12/23	3	9.96	0	0.00	9.97	3	432	0.69%
2019/12/20	3	9.95	0	0.00	9.95	3	429	0.70%
2019/12/19	1	9.97	0	0.00	9.94	1	432	0.23%
2019/11/27	0	0.00	1	9.81	9.78	-1	532	-0.19%
2019/11/19	0	0.00	0	9.77	9.79	0	583	0.00%
2019/10/30	11	10.05	10	9.98	9.95	1	656	0.15%
2019/10/21	4	9.91	53	10.07	9.96	-49	584	-8.39%
2019/09/26	0	0.00	10	10.00	9.97	-10	691	-1.45%
2019/09/06	0	0.00	1	10.00	10.00	-1	748	-0.13%
2019/09/04	0	0.00	20	10.23	10.20	-20	747	-2.68%
2019/09/03	10	10.00	0	0.00	9.95	10	682	1.47%
2019/08/28	0	0.00	2	9.69	9.67	-2	682	-0.29%
2019/08/13	5	9.83	0	0.00	9.80	5	863	0.58%
2019/06/26	0	0.00	2	10.10	10.05	-2	1,211	-0.17%
2019/05/20	10	10.20	0	0.00	10.15	10	1,074	0.93%
2019/05/14	0	0.00	2	9.98	9.99	-2	835	-0.24%
2019/05/08	0	0.00	1	9.37	9.38	-1	631	-0.16%
2019/05/02	0	0.00	1	9.39	9.40	-1	628	-0.16%
2019/04/10	0	0.00	5	9.18	9.18	-5	436	-1.14%
2019/04/02	0	0.00	3	9.23	9.19	-3	421	-0.71%
2018/12/07	0	0.00	1	9.64	9.64	-1	919	-0.11%
2018/12/06	1	9.60	0	0.00	9.60	1	918	0.11%
2018/12/03	0	0.00	10	10.05	10.05	-10	891	-1.13%
2018/11/28	2	10.20	0	0.00	10.15	2	823	0.24%
2018/11/26	5	10.07	3	10.15	10.15	2	668	0.30%
2018/11/06	3	9.35	0	0.00	9.32	3	515	0.58%
2018/11/01	0	0.00	2	9.02	8.90	-2	473	-0.42%
2018/10/31	2	8.65	0	0.00	8.61	2	447	0.45%
2018/10/26	0	0.00	50	8.47	8.40	-50	453	-11.03%
2018/10/25	0	0.00	29	8.48	8.41	-29	453	-6.40%
2018/10/11	0	0.00	32	8.92	8.72	-32	561	-5.70%
2018/10/08	0	0.00	20	9.64	9.63	-20	555	-3.60%
2018/09/28	1	9.80	0	0.00	9.80	1	591	0.17%
2018/09/19	1	9.55	2	9.55	9.55	-1	758	-0.13%
2018/09/12	0	0.00	1	9.21	9.23	-1	835	-0.12%
2018/09/06	1	9.39	0	0.00	9.39	1	934	0.11%
2018/08/23	1	9.57	0	0.00	9.54	1	1,226	0.08%
2018/08/21	0	0.00	30	9.16	9.32	-30	1,265	-2.37%
2018/08/16	2	9.50	10	9.46	9.50	-8	1,344	-0.60%
2018/08/08	0	0.00	10	10.45	10.40	-10	1,432	-0.70%
2018/07/30	10	10.95	0	0.00	10.90	10	1,724	0.58%
2018/07/27	10	10.55	13	10.57	10.80	-3	1,739	-0.17%
2018/07/05	4	10.51	0	0.00	10.35	4	2,877	0.14%
2018/07/04	0	0.00	3	11.45	11.20	-3	3,503	-0.09%
2018/07/02	2	11.45	0	0.00	11.45	2	4,195	0.05%
2018/06/27	3	11.70	0	0.00	11.50	3	4,424	0.07%
2018/06/13	30	11.95	0	0.00	11.85	30	4,798	0.63%
2018/06/11	11	12.00	90	12.05	11.95	-79	4,811	-1.64%
2018/06/07	3	11.90	3	11.80	11.75	0	4,763	0.00%
2018/06/04	0	0.00	2	11.75	11.70	-2	4,723	-0.04%
2018/06/01	15	11.80	15	11.75	11.75	0	4,715	0.00%
2018/05/25	2	11.95	0	0.00	11.75	2	4,689	0.04%
2018/05/22	0	0.00	12	11.75	11.65	-12	4,630	-0.26%
2018/05/21	0	0.00	12	11.75	11.70	-12	4,628	-0.26%
2018/05/17	30	11.80	14.6	11.80	11.70	15.4	4,647	0.33%
2018/05/15	31	11.90	1	11.75	11.75	30	4,616	0.65%
2018/05/14	152	12.01	2	12.10	11.95	150	4,662	3.22%	大買/鉅額交易
2018/05/11	31	11.90	1	12.05	11.90	30	4,607	0.65%
2018/05/10	12	12.00	0	0.00	11.90	12	4,587	0.26%
2018/05/02	2	12.00	2	12.00	12.05	0	4,512	0.00%
2018/04/30	2	12.35	1	12.45	12.25	1	4,538	0.02%
2018/04/27	0	0.00	7	12.05	12.05	-7	4,857	-0.14%
2018/04/25	1	12.40	0	0.00	12.40	1	4,854	0.02%
2018/04/24	0	0.00	30	12.75	12.25	-30	4,841	-0.62%
2018/04/23	0	0.00	1	12.35	12.60	-1	4,739	-0.02%
2018/04/20	3	12.52	2	12.60	12.40	1	4,705	0.02%
2018/04/19	1	12.30	8	12.25	12.40	-7	4,650	-0.15%
2018/04/18	3	12.00	0	0.00	12.05	3	4,582	0.07%
2018/04/17	5	12.30	3	12.25	12.05	2	4,668	0.04%
2018/04/16	6	11.80	0	0.00	11.90	6	4,870	0.12%
2018/04/12	0	0.00	48	12.20	12.20	-48	5,000	-0.96%
2018/04/11	61	12.50	0	0.00	12.55	61	5,026	1.21%
2018/04/10	73	13.52	50	13.06	12.40	23	5,040	0.46%
2018/04/09	49	12.93	204	13.12	13.20	-155	4,437	-3.49%	大賣/鉅額交易
2018/04/03	3	11.80	0	0.00	12.00	3	3,859	0.08%
2018/04/02	23	12.15	7	12.11	11.95	16	4,154	0.39%
2018/03/31	2	11.75	0	0.00	11.75	2	4,010	0.05%
2018/03/30	2	12.15	3	11.80	11.75	-1	4,042	-0.02%
2018/03/29	6	11.92	6	11.87	11.80	0	3,993	0.00%
2018/03/28	4	11.65	2	11.85	11.60	2	3,906	0.05%
2018/03/27	4	11.45	5	11.65	11.70	-1	3,885	-0.03%
2018/03/26	1	11.20	0	0.00	11.25	1	3,824	0.03%
2018/03/22	2	11.50	2	11.40	11.45	0	3,858	0.00%
2018/03/21	5	11.37	7	11.48	11.50	-2	3,845	-0.05%
2018/03/20	3	11.58	10	11.48	11.35	-7	3,818	-0.18%
2018/03/19	4	11.10	0	0.00	11.10	4	3,732	0.11%
2018/03/15	2	11.15	0	0.00	11.10	2	3,729	0.05%
2018/03/14	2	11.00	0	0.00	11.05	2	3,740	0.05%
2018/03/13	1	10.95	4	10.98	10.95	-3	3,737	-0.08%
2018/03/09	2	10.65	0	0.00	10.65	2	3,777	0.05%
2018/03/02	3	11.10	0	0.00	11.05	3	4,458	0.07%
2018/02/27	1	11.05	1	11.15	11.05	0	4,608	0.00%
2018/02/22	0	0.00	1	10.60	10.55	-1	4,666	-0.02%
2018/02/09	12	10.04	1	10.05	10.15	11	4,687	0.23%
2018/02/08	1	10.40	0	0.00	10.40	1	4,674	0.02%
2018/02/06	0	0.00	210	10.59	10.30	-210	4,694	-4.47%	大賣/鉅額交易
2018/02/05	0	0.00	10	10.90	11.15	-10	4,692	-0.21%
2018/01/30	0	0.00	2	11.50	11.40	-2	5,144	-0.04%
2018/01/25	20	11.93	7.9	12.06	11.80	12.1	5,071	0.24%
2018/01/23	2	12.10	0	0.00	12.10	2	5,016	0.04%
2018/01/22	0	0.00	0	11.55	11.60	0	4,674	0.00%
2018/01/19	2	11.60	0	0.00	11.50	2	4,646	0.04%
2018/01/17	0	0.00	5	11.75	11.75	-5	4,594	-0.11%
2018/01/16	0	0.00	1	11.85	11.80	-1	4,566	-0.02%
2018/01/15	90	11.92	0	0.00	12.00	90	4,538	1.98%
2018/01/12	5	11.95	0	0.00	11.95	5	4,485	0.11%
2018/01/11	1	12.10	0	0.00	11.80	1	4,433	0.02%
2018/01/10	70	12.11	12	12.07	12.10	58	4,334	1.34%
2018/01/09	61	11.80	0	0.00	11.85	61	4,243	1.44%
2018/01/08	150	11.88	2	11.85	11.85	148	4,098	3.61%	大買/鉅額交易
2018/01/04	2	11.90	15	11.90	11.90	-13	3,947	-0.33%