華榮 (1608)-元大-四維券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
34.30
漲跌
▼2.25
漲幅
-6.16%
成交量
21,518張
產業
上市電器電纜類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	20	34.93	64.2	35.37	34.30	-44.2	24,165	-0.18%
2024/05/02	40	36.49	20	36.55	36.55	20	23,816	0.08%
2024/04/30	1	36.10	3	36.00	36.05	-2	23,547	-0.01%
2024/04/29	25.2	36.99	14	37.66	36.55	11.2	23,404	0.05%
2024/04/26	36	37.05	27	37.52	37.10	9	23,143	0.04%
2024/04/25	31	36.20	31	36.28	36.05	0	22,790	0.00%
2024/04/24	49	37.54	14	37.99	37.15	35	22,472	0.16%
2024/04/23	42	38.34	48	38.33	37.55	-6	21,867	-0.03%
2024/04/22	128.3	41.53	119.5	39.88	38.25	8.8	21,187	0.04%	大買/大賣/
2024/04/19	184.3	43.79	186.4	44.32	42.45	-2.1	20,208	-0.01%	大買/大賣/
2024/04/18	102.6	43.35	204.5	43.62	44.45	-101.9	17,544	-0.58%	大買/大賣/鉅額交易
2024/04/17	8	38.64	64	39.86	40.45	-56	15,918	-0.35%
2024/04/16	64	38.05	35	37.59	36.80	29	15,344	0.19%
2024/04/15	146.1	39.59	126	39.81	39.00	20.1	14,552	0.14%	大買/大賣/
2024/04/12	20	36.29	33	36.59	38.00	-13	12,947	-0.10%
2024/04/11	32	35.00	29.2	35.40	34.55	2.9	12,328	0.02%
2024/04/10	192.4	36.83	164	35.94	35.35	28.4	12,037	0.24%	大買/大賣/
2024/04/09	28.1	35.10	48.6	36.00	36.30	-20.5	11,035	-0.19%
2024/04/08	16.1	31.71	46	31.94	33.00	-30	10,300	-0.29%
2024/04/03	1	29.85	8.3	30.23	30.00	-7.3	9,783	-0.07%
2024/04/02	3.2	29.69	2	29.68	30.00	1.2	9,639	0.01%
2024/04/01	8.1	29.87	2	29.63	29.95	6.1	9,426	0.06%
2024/03/29	13.3	30.44	10.1	30.27	29.85	3.1	9,240	0.03%
2024/03/28	23.3	30.33	16	30.57	30.70	7.3	8,914	0.08%
2024/03/27	82.3	29.99	126.1	30.24	30.35	-43.8	8,197	-0.53%	大賣/
2024/03/26	38.1	28.32	196.1	28.25	29.05	-158	6,400	-2.47%	大賣/鉅額交易
2024/03/25	7	26.41	116	26.57	26.45	-109	5,008	-2.18%	大賣/鉅額交易
2024/03/22	41	26.29	30	26.13	26.20	11	4,771	0.23%
2024/03/21	86	25.63	9	25.57	25.65	77	4,396	1.75%
2024/03/20	3	25.37	27	25.22	25.10	-24	4,349	-0.55%
2024/03/19	25.1	25.70	14	26.05	25.50	11.1	4,284	0.26%
2024/03/18	2.1	25.75	79.4	25.87	25.80	-77.3	4,234	-1.82%
2024/03/15	71	25.86	23	25.87	25.90	48	4,520	1.06%
2024/03/14	5.1	25.55	33.1	25.74	25.95	-28	4,332	-0.65%
2024/03/13	28.4	25.28	21.3	25.89	24.80	7.1	4,027	0.18%
2024/03/12	21.1	24.13	79	23.57	24.35	-57.9	3,342	-1.73%
2024/03/11	69.2	23.44	8.2	23.23	23.50	61	3,084	1.98%
2024/03/08	7	22.49	0.1	22.55	22.35	6.9	2,953	0.23%
2024/03/07	7.1	22.42	1	22.55	22.70	6.1	2,971	0.21%
2024/03/06	20	23.04	35.1	23.08	22.85	-15.1	2,938	-0.51%
2024/03/04	2.1	22.20	0	0.00	22.25	2.1	2,747	0.08%
2024/03/01	9	22.52	1	22.55	22.50	8	2,710	0.30%
2024/02/29	3	22.80	6.1	22.73	22.75	-3.1	2,667	-0.12%
2024/02/27	5	22.66	8	22.89	22.40	-3	2,620	-0.12%
2024/02/26	2.3	22.36	6.1	22.47	22.25	-3.8	2,486	-0.15%
2024/02/19	0	0.00	9	21.76	21.65	-9	2,335	-0.39%
2024/02/15	1	20.60	0	0.00	20.65	1	2,277	0.04%
2024/02/05	2	20.20	0	0.00	20.20	2	2,279	0.09%
2024/02/02	5	20.65	0	0.00	20.45	5	2,279	0.22%
2024/02/01	3	20.50	0	0.00	20.70	3	2,283	0.13%
2024/01/31	0	0.00	1	20.35	20.45	-1	2,285	-0.04%
2024/01/30	3	20.52	0	0.00	20.45	3	2,293	0.13%
2024/01/29	0	0.00	10	20.80	20.85	-10	2,291	-0.44%
2024/01/26	1	20.70	2	20.75	20.80	-1	2,293	-0.04%
2024/01/24	5	20.80	0	0.00	20.80	5	2,292	0.22%
2024/01/23	0	0.00	0	20.80	20.80	0	2,283	0.00%
2024/01/19	5	20.75	0	0.00	20.55	5	2,268	0.22%
2024/01/17	13	19.99	0	0.00	19.95	13	2,191	0.59%
2024/01/16	5	20.40	0	0.00	20.35	5	2,179	0.23%
2024/01/10	15	20.70	25	20.60	20.45	-10	2,176	-0.46%
2024/01/09	5	21.50	5	21.50	21.35	0	2,149	0.00%
2024/01/08	0	0.00	1	21.95	21.75	-1	2,140	-0.05%
2024/01/05	0	0.00	1	21.75	21.75	-1	2,134	-0.05%
2024/01/04	8	22.04	18	22.18	21.80	-10	2,123	-0.47%
2024/01/03	7	21.48	0	0.00	21.40	7	2,072	0.34%
2024/01/02	1	21.75	5	21.72	21.70	-4	2,066	-0.19%
2023/12/29	2	21.60	7	21.53	21.45	-5	2,062	-0.24%
2023/12/28	19	21.83	0	0.00	21.75	19	2,053	0.93%
2023/12/27	1	21.55	0	0.00	21.35	1	2,044	0.05%
2023/12/26	0	0.00	1	21.40	21.40	-1	2,074	-0.05%
2023/12/25	5	21.30	0	0.00	21.25	5	2,117	0.24%
2023/12/22	10	21.53	2	21.95	21.50	8	2,152	0.37%
2023/12/21	2	21.73	1	21.80	21.70	1	2,254	0.04%
2023/12/20	2	21.95	2	22.00	21.95	0	2,244	0.00%
2023/12/19	28	21.80	5	21.77	21.70	23	2,235	1.03%
2023/12/18	20	22.44	0	0.00	22.30	20	2,204	0.91%
2023/12/15	4	22.53	11	22.60	22.55	-7	2,175	-0.32%
2023/12/14	16	22.20	5	22.36	22.20	11	2,090	0.53%
2023/12/13	20	22.35	38	22.41	22.30	-18	2,042	-0.88%
2023/12/12	52	23.40	118	23.42	22.90	-66	1,940	-3.40%	大賣/
2023/12/11	4	21.90	5	21.95	21.85	-1	1,444	-0.07%
2023/12/08	11	21.97	19	22.18	21.65	-8	1,370	-0.58%
2023/12/07	0	0.00	8	21.08	21.40	-8	1,182	-0.68%
2023/12/06	0	0.00	5	20.75	20.80	-5	1,129	-0.44%
2023/12/05	0	0.00	1	20.40	20.65	-1	1,127	-0.09%
2023/12/04	1	20.85	10	20.90	20.65	-9	1,126	-0.80%
2023/11/27	0	0.00	2	19.80	19.65	-2	1,101	-0.18%
2023/11/24	11	20.00	0	0.00	20.00	11	1,102	1.00%
2023/11/21	5	19.65	1	19.80	19.75	4	1,100	0.36%
2023/11/20	11	19.58	0	0.00	19.60	11	1,101	1.00%
2023/11/14	5	18.95	0	0.00	18.95	5	1,137	0.44%
2023/11/13	5	18.85	0	0.00	18.80	5	1,172	0.43%
2023/11/09	9	19.13	0	0.00	19.15	9	1,199	0.75%
2023/11/07	9	19.66	5	19.55	19.55	4	1,244	0.32%
2023/10/23	1	18.60	0	0.00	18.95	1	2,437	0.04%
2023/10/20	5	18.75	5	18.79	18.75	0	2,455	0.00%
2023/10/18	5	19.56	0	19.40	19.35	5	2,480	0.20%
2023/10/17	5	19.80	0	0.00	19.70	5	2,498	0.20%
2023/10/16	0	0.00	1	20.10	20.00	-1	2,545	-0.04%
2023/10/12	0	0.00	1	20.50	20.55	-1	2,642	-0.04%
2023/10/11	0	0.00	1	20.50	20.30	-1	2,680	-0.04%
2023/10/04	1	20.50	0	0.00	20.50	1	2,866	0.03%
2023/10/03	1	21.10	0	0.00	20.75	1	2,959	0.03%
2023/10/02	0	0.00	1	20.80	20.90	-1	2,989	-0.03%
2023/09/28	3	20.83	3	20.80	20.80	0	2,992	0.00%
2023/09/27	1	20.20	2	20.20	20.15	-1	3,135	-0.03%
2023/09/26	7	20.84	4	20.73	20.80	3	3,175	0.09%
2023/09/22	2	19.60	2	19.63	19.60	0	3,180	0.00%
2023/09/18	0	0.00	1	20.20	20.20	-1	3,404	-0.03%
2023/09/11	0	0.00	7	20.25	20.20	-7	3,773	-0.19%
2023/09/08	0	0.00	7	20.78	20.95	-7	3,793	-0.18%
2023/09/07	0	0.00	12	20.85	20.90	-12	3,838	-0.31%
2023/09/05	2	20.80	2	20.75	20.95	0	4,059	0.00%
2023/09/04	30	20.80	0	0.00	20.75	30	4,262	0.70%
2023/08/31	0	0.00	11	20.50	20.50	-11	5,011	-0.22%
2023/08/30	0	0.00	3	20.32	20.25	-3	5,321	-0.06%
2023/08/28	3	20.22	2	20.05	20.05	1	5,679	0.02%
2023/08/24	6	20.05	0	0.00	20.10	6	6,149	0.10%
2023/08/23	2	20.10	0	0.00	20.15	2	7,054	0.03%
2023/08/22	2	20.15	20	20.10	20.10	-18	7,589	-0.24%
2023/08/21	1	20.45	10	20.41	20.40	-9	7,946	-0.11%
2023/08/18	9	20.29	5	20.10	20.10	4	8,134	0.05%
2023/08/17	7	19.52	3	20.30	20.25	4	8,214	0.05%
2023/08/16	3	19.85	10	20.00	19.85	-7	8,468	-0.08%
2023/08/14	13	19.94	1	19.95	19.90	12	8,610	0.14%
2023/08/11	16	20.88	10	20.70	20.65	6	8,829	0.07%
2023/08/10	40	21.00	11	21.13	20.95	29	9,026	0.32%
2023/08/09	0	0.00	5	21.30	21.25	-5	9,031	-0.06%
2023/08/08	13	21.56	26	21.46	21.45	-13	9,125	-0.14%
2023/08/07	8	20.71	9	21.00	21.05	-1	9,083	-0.01%
2023/08/04	47	21.23	3	21.20	21.05	44	9,026	0.49%
2023/08/02	6	22.76	24.1	22.89	23.35	-18.1	8,726	-0.21%
2023/08/01	5	20.95	2	21.08	21.25	3	8,298	0.04%
2023/07/31	0	0.00	20	20.78	20.60	-20	8,307	-0.24%
2023/07/28	0	0.00	3	20.75	20.85	-3	8,356	-0.04%
2023/07/26	8	20.54	5	20.50	20.40	3	8,328	0.04%
2023/07/25	0	0.00	1	20.15	20.10	-1	8,262	-0.01%
2023/07/24	6	19.98	10	20.00	20.00	-4	8,237	-0.05%
2023/07/21	12	20.31	0	0.00	20.30	12	8,212	0.15%
2023/07/20	15	20.70	5	20.75	20.75	10	8,204	0.12%
2023/07/19	2	20.35	6	20.70	20.25	-4	8,184	-0.05%
2023/07/18	0	0.00	1	20.80	20.80	-1	8,149	-0.01%
2023/07/17	5	21.20	1	21.20	21.20	4	8,139	0.05%
2023/07/14	10	21.40	9	21.19	21.15	1	8,175	0.01%
2023/07/13	40	21.58	0	0.00	21.40	40	8,163	0.49%
2023/07/12	2	21.85	0	0.00	21.85	2	8,134	0.02%
2023/07/10	1	23.20	0	0.00	23.20	1	8,091	0.01%
2023/07/07	0	0.00	1	22.90	23.20	-1	8,036	-0.01%
2023/07/05	6	23.60	12	23.60	23.30	-6	7,953	-0.08%
2023/07/04	15	23.61	3	23.70	23.85	12	7,765	0.15%
2023/07/03	5	23.61	0	0.00	23.60	5	7,681	0.07%
2023/06/30	13	23.30	3	23.30	23.25	10	7,604	0.13%
2023/06/27	1	22.95	0	0.00	22.75	1	7,466	0.01%
2023/06/26	5	23.65	0	23.60	23.65	5	7,359	0.07%
2023/06/21	0	0.00	4	23.44	23.65	-4	7,314	-0.05%
2023/06/20	11	23.71	0	0.00	23.60	11	7,249	0.15%
2023/06/16	13	23.83	4	23.58	23.50	9	7,141	0.13%
2023/06/15	1	22.55	5	23.30	23.20	-4	7,024	-0.06%
2023/06/13	0	0.00	5	23.05	23.00	-5	6,900	-0.07%
2023/06/12	2	23.05	1	23.00	22.90	1	6,850	0.01%
2023/06/09	31	23.32	20	23.37	23.25	11	6,772	0.16%
2023/06/08	16	24.17	5	24.40	24.05	11	6,614	0.17%
2023/06/07	19	24.61	9	24.58	24.70	10	6,419	0.16%
2023/06/06	12	24.19	10	24.37	24.05	2	5,971	0.03%
2023/06/05	42	24.12	11	23.86	23.70	31	5,678	0.55%
2023/06/02	9	23.44	21	23.35	23.10	-12	5,362	-0.22%
2023/06/01	9	22.61	15	22.60	22.55	-6	5,089	-0.12%
2023/05/31	11	22.98	1	22.60	22.90	10	5,001	0.20%
2023/05/30	49	22.61	46.2	22.93	22.75	2.8	4,870	0.06%
2023/05/29	87.2	23.82	123	23.63	23.20	-35.8	4,519	-0.79%	大賣/
2023/05/26	25	22.88	29.1	23.78	23.85	-4.1	3,606	-0.11%
2023/05/25	67	21.11	17.1	21.64	21.70	50	3,069	1.63%
2023/05/24	0	0.00	3	19.65	19.75	-3	2,707	-0.11%
2023/05/23	0	18.85	1.1	18.95	18.85	-1.1	2,508	-0.04%
2023/05/22	40.1	19.50	3	19.10	19.20	37.1	2,414	1.54%
2023/05/19	5	18.29	3	18.23	17.90	2	2,130	0.09%
2023/05/18	0	0.00	2	18.10	18.15	-2	2,063	-0.10%
2023/05/17	2	18.85	0	0.00	18.35	2	1,976	0.10%
2023/05/16	2	18.20	5	17.79	18.35	-3	1,736	-0.17%
2023/05/15	5	17.10	3	17.03	17.00	2	1,515	0.13%
2023/05/12	0	0.00	1	16.70	17.30	-1	1,484	-0.07%
2023/05/11	0	0.00	1	16.70	16.70	-1	1,345	-0.07%
2023/05/09	1	16.05	0	0.00	16.20	1	1,331	0.08%
2023/05/05	0	0.00	2	16.75	16.75	-2	1,319	-0.15%
2023/05/04	2	17.35	0	0.00	17.50	2	1,283	0.16%
2023/05/02	0	0.00	3	17.00	16.95	-3	1,443	-0.21%
2023/04/28	0.1	16.55	0	0.00	16.40	0.1	1,497	0.01%
2023/04/26	3	16.10	0	0.00	16.35	3	1,499	0.20%
2023/04/25	0	0.00	1	16.15	16.10	-1	1,536	-0.07%
2023/04/21	0	0.00	2	16.38	16.00	-2	1,679	-0.12%
2023/04/20	1	16.40	2	16.30	16.25	-1	1,658	-0.06%
2023/04/19	5	17.15	0	0.00	17.05	5	1,615	0.31%
2023/04/18	0	0.00	0.2	16.65	16.40	-0.2	1,523	-0.01%
2023/04/17	1.7	16.38	8	16.30	16.35	-6.3	1,493	-0.42%
2023/04/14	0.2	16.25	1	16.75	16.10	-0.8	1,468	-0.05%
2023/04/13	1	15.95	0	0.00	15.90	1	1,400	0.07%
2023/04/12	2	15.63	21	15.36	15.75	-19	1,365	-1.39%
2023/03/28	5	14.85	4	14.79	14.80	1	1,338	0.07%
2023/03/24	1	14.70	1	14.90	14.85	0	1,334	0.00%
2023/03/21	2	15.05	0	0.00	14.90	2	1,340	0.15%
2023/03/16	10	14.30	0	0.00	14.30	10	1,314	0.76%
2023/03/15	1	14.70	0	0.00	14.60	1	1,316	0.08%
2023/03/14	1	14.75	0	0.00	14.65	1	1,321	0.08%
2023/03/13	0	0.00	1	14.80	14.95	-1	1,329	-0.08%
2023/03/06	0	0.00	0.5	15.40	15.50	-0.5	1,310	-0.04%
2023/02/20	10	15.80	0	0.00	15.80	10	1,401	0.71%
2023/02/02	0	0.00	5	15.74	15.90	-5	1,691	-0.30%
2023/02/01	0	0.00	1	15.85	15.90	-1	1,671	-0.06%
2023/01/31	7	15.86	5	15.87	15.95	2	1,612	0.12%
2023/01/30	4	14.93	2	15.05	14.85	2	1,491	0.13%
2023/01/13	0	0.00	2.7	14.48	14.80	-2.7	1,610	-0.17%
2023/01/12	10	14.74	8	14.73	14.75	2	1,563	0.13%
2023/01/10	2	13.85	0	13.95	13.80	2	1,397	0.14%
2022/12/26	1	13.85	1	13.90	13.95	0	1,409	0.00%
2022/12/23	2	13.88	1	13.95	13.90	1	1,411	0.07%
2022/12/22	1	14.10	1	14.10	14.10	0	1,394	0.00%
2022/12/20	1	13.55	0	0.00	13.50	1	1,395	0.07%
2022/12/16	0	0.00	2	14.20	14.05	-2	1,407	-0.14%
2022/12/12	0	0.00	1	14.40	14.50	-1	1,387	-0.07%
2022/12/07	2	14.40	4	14.45	14.25	-2	1,380	-0.14%
2022/12/06	2	14.80	3	14.67	14.45	-1	1,372	-0.07%
2022/12/02	0	0.00	1	14.90	14.95	-1	1,352	-0.07%
2022/12/01	2	14.90	2	14.98	14.80	0	1,340	0.00%
2022/11/28	6	14.63	3	14.57	14.40	3	1,309	0.23%
2022/11/25	2	14.75	5	14.95	14.75	-3	1,305	-0.23%
2022/11/23	1	14.30	1	14.40	14.50	0	1,232	0.00%
2022/11/22	1	14.15	2	14.20	14.20	-1	1,223	-0.08%
2022/11/17	0	0.00	1	14.25	14.15	-1	1,182	-0.08%
2022/11/16	1	14.25	0	0.00	14.20	1	1,177	0.08%
2022/11/15	6	14.88	4	14.99	14.80	2	1,151	0.17%
2022/11/14	3	14.73	5	14.84	14.80	-2	1,081	-0.18%
2022/11/11	0	0.00	2	14.15	13.95	-2	1,006	-0.20%
2022/11/10	0	0.00	1	14.05	14.00	-1	989	-0.10%
2022/11/09	0	0.00	1	14.35	14.15	-1	981	-0.10%
2022/11/08	11	14.56	1	14.55	14.15	10	962	1.04%
2022/11/07	4	14.75	5	14.12	14.95	-1	909	-0.11%
2022/11/04	0	0.00	1	13.65	13.60	-1	786	-0.13%
2022/11/03	1	13.30	0	0.00	13.40	1	781	0.13%
2022/11/02	0	0.00	1	13.50	13.40	-1	782	-0.13%
2022/11/01	0	0.00	1	13.35	13.45	-1	773	-0.13%
2022/10/31	0	0.00	1	13.00	12.85	-1	751	-0.13%
2022/10/28	1	12.70	0	0.00	12.70	1	750	0.13%
2022/10/26	1	13.20	12	13.09	13.00	-11	732	-1.50%
2022/10/25	15	13.38	5	13.41	13.30	10	696	1.44%
2022/10/24	1	12.95	5	13.15	13.20	-4	541	-0.74%
2022/10/21	0	0.00	1	11.95	12.00	-1	477	-0.21%
2022/10/20	1	11.80	0	0.00	11.90	1	475	0.21%
2022/10/19	0	0.00	1	12.30	12.20	-1	475	-0.21%
2022/10/12	1	12.05	0	0.00	12.15	1	463	0.22%
2022/10/07	0	0.00	0.3	12.95	12.85	-0.3	465	-0.06%
2022/10/05	0	0.00	1	13.15	12.80	-1	480	-0.21%
2022/10/04	3	12.80	3	12.92	13.00	0	501	0.00%
2022/09/30	0	0.00	0.2	12.40	12.60	-0.2	525	-0.03%
2022/09/28	1	12.40	0	0.00	12.25	1	603	0.17%
2022/09/27	1	12.85	0	0.00	12.85	1	619	0.16%
2022/09/26	1.1	12.97	0	0.00	12.80	1.1	632	0.17%
2022/09/15	2	14.15	0	0.00	14.10	2	710	0.28%
2022/09/14	4	14.04	0	0.00	14.05	4	719	0.56%
2022/09/13	0	0.00	3	14.40	14.35	-3	734	-0.41%
2022/09/05	1	14.10	1	14.20	14.10	0	770	0.00%
2022/09/02	3.1	14.64	2	14.55	14.40	1.1	774	0.14%
2022/09/01	2	14.78	0	0.00	14.80	2	769	0.26%
2022/08/31	0	0.00	2	15.10	15.10	-2	767	-0.26%
2022/08/30	2	15.00	0	0.00	15.00	2	767	0.26%
2022/08/24	0	0.00	2	15.53	15.50	-2	780	-0.26%
2022/08/23	0	0.00	2	15.28	15.25	-2	781	-0.26%
2022/08/17	0	0.00	3	15.45	15.40	-3	803	-0.37%
2022/08/15	0	0.00	2	15.30	15.30	-2	831	-0.24%
2022/08/12	1	15.05	7	14.80	15.00	-6	830	-0.72%
2022/08/11	4	14.70	0.9	14.60	14.70	3.1	835	0.37%
2022/08/08	5	14.19	19.8	14.23	14.45	-14.8	871	-1.70%
2022/08/05	2	14.20	3	14.32	14.30	-1	891	-0.11%
2022/08/04	18	13.92	20	13.88	13.90	-2	949	-0.21%
2022/08/03	6	14.27	6	14.33	14.25	0	1,012	0.00%
2022/08/02	12	14.63	8	14.61	14.45	4	1,037	0.39%
2022/08/01	3	14.62	10	14.81	14.90	-7	1,068	-0.66%
2022/07/29	6	14.63	0	0.00	14.60	6	1,081	0.55%
2022/07/25	0	0.00	4	14.90	15.00	-4	1,152	-0.35%
2022/07/20	1	14.60	1	14.90	14.60	0	1,239	0.00%
2022/07/19	1	14.55	1	14.80	14.55	0	1,291	0.00%
2022/07/15	10	14.08	9	14.09	14.00	1	1,401	0.07%
2022/07/14	4	14.13	4	14.23	14.20	0	1,475	0.00%
2022/07/13	6	14.08	9	14.17	14.20	-3	1,611	-0.19%
2022/07/12	22	13.70	23	13.65	13.45	-1	1,729	-0.06%
2022/07/11	6	14.30	7	14.49	14.30	-1	1,896	-0.05%
2022/07/08	5	14.58	5	14.79	14.60	0	1,978	0.00%
2022/07/07	6	13.93	7	14.16	14.50	-1	2,150	-0.05%
2022/07/06	3	16.03	5	16.30	15.45	-2	2,196	-0.09%
2022/07/05	0.7	16.15	3	16.42	16.50	-2.3	2,170	-0.11%
2022/07/04	14	15.72	18	15.80	15.80	-4	2,155	-0.19%
2022/07/01	25	16.25	22	16.24	15.75	3	2,168	0.14%
2022/06/30	17	17.14	11	17.11	16.90	6	2,147	0.28%
2022/06/29	10	17.70	8	17.78	17.70	2	2,139	0.09%
2022/06/28	8	17.90	5	17.94	17.90	3	2,162	0.14%
2022/06/27	0	0.00	5	18.11	18.10	-5	2,187	-0.23%
2022/06/24	0	0.00	1	17.71	17.75	-1	2,213	-0.05%
2022/06/23	1	17.40	0	0.00	17.30	1	2,234	0.04%
2022/06/22	1	17.40	0	0.00	17.45	1	2,251	0.04%
2022/06/20	3.1	17.42	0	0.00	17.30	3.1	2,329	0.13%
2022/06/16	1	18.70	0	0.00	18.05	1	2,476	0.04%
2022/06/14	3	18.05	0	0.00	18.40	3	2,541	0.12%
2022/06/13	2	18.55	0	0.00	18.45	2	2,549	0.08%
2022/06/10	2	18.95	0	0.00	19.10	2	2,553	0.08%
2022/06/09	0	0.00	1	19.05	19.15	-1	2,561	-0.04%
2022/05/31	0	0.00	2	19.05	19.10	-2	2,932	-0.07%
2022/05/30	1	19.25	4	19.19	19.20	-3	2,956	-0.10%
2022/05/27	2	18.85	0	0.00	18.85	2	3,054	0.07%
2022/05/26	1	18.65	0	0.00	18.70	1	3,088	0.03%
2022/05/25	2	18.65	0	0.00	18.90	2	3,107	0.06%
2022/05/23	3	18.95	0	0.00	18.95	3	3,125	0.10%
2022/05/19	8	17.81	10	17.95	18.25	-2	3,144	-0.06%
2022/05/17	0	0.00	2	18.00	18.20	-2	3,131	-0.06%
2022/05/16	4	18.05	4	18.15	17.85	0	3,121	0.00%
2022/05/13	11	17.66	17	17.77	17.80	-6	3,112	-0.19%
2022/05/12	25	17.95	81	17.87	17.50	-56	3,098	-1.81%
2022/05/11	15.1	19.19	8	19.15	18.60	7.1	3,042	0.23%
2022/05/10	8	19.25	8	19.24	19.65	0	2,993	0.00%
2022/05/09	6	20.17	10.1	20.15	19.95	-4.1	2,977	-0.14%
2022/05/06	8	20.90	8	20.96	20.90	0	2,953	0.00%
2022/05/05	8	21.39	8	21.50	21.35	0	2,957	0.00%
2022/05/04	7	21.24	4.3	21.32	21.10	2.7	2,962	0.09%
2022/05/03	4	21.35	1.5	21.40	21.30	2.5	2,967	0.08%
2022/04/29	0	0.00	2	21.75	21.70	-2	2,986	-0.07%
2022/04/28	10	21.59	13	21.66	21.80	-3	3,007	-0.10%
2022/04/27	4	21.45	2	21.50	21.55	2	2,990	0.07%
2022/04/26	12	22.15	6	22.10	22.00	6	2,974	0.20%
2022/04/25	16	22.28	19	22.02	21.90	-3	2,948	-0.10%
2022/04/22	2	22.65	13	22.86	23.05	-11	2,902	-0.38%
2022/04/21	38	23.05	16	23.05	22.75	22	2,883	0.76%
2022/04/20	7	23.20	8	23.36	23.45	-1	2,916	-0.03%
2022/04/19	13	23.68	4	23.85	23.55	9	2,855	0.32%
2022/04/18	36	23.50	24	23.20	23.15	12	2,726	0.44%
2022/04/15	5	23.85	11	23.93	23.80	-6	2,607	-0.23%
2022/04/14	5	23.39	6	23.38	23.20	-1	2,445	-0.04%
2022/04/13	9	23.22	37	23.07	23.15	-28	2,363	-1.18%
2022/04/12	2	22.15	0	0.00	22.20	2	2,204	0.09%
2022/04/08	0	0.00	1	21.80	21.80	-1	2,123	-0.05%
2022/04/07	1	21.80	0	0.00	21.60	1	2,120	0.05%
2022/04/06	1	22.20	0	0.00	22.30	1	2,108	0.05%
2022/04/01	4	22.40	0	0.00	22.40	4	2,103	0.19%
2022/03/31	0	22.70	0	0.00	22.60	0	2,096	0.00%
2022/03/25	2	22.35	2	22.50	22.60	0	2,014	0.00%
2022/03/24	0	0.00	2	22.75	22.65	-2	1,999	-0.10%
2022/03/23	1	22.45	0	0.00	22.70	1	1,969	0.05%
2022/03/22	0	0.00	15	22.66	22.40	-15	1,926	-0.78%
2022/03/17	2	21.05	0	0.00	21.20	2	1,735	0.12%
2022/03/16	6	20.38	8	20.53	20.70	-2	1,726	-0.12%
2022/03/15	2	20.65	0	0.00	20.30	2	1,722	0.12%
2022/03/14	2	20.65	4	20.80	20.80	-2	1,723	-0.12%
2022/03/11	4	20.80	2	20.95	20.65	2	1,724	0.12%
2022/03/10	2	20.80	9	20.86	21.05	-7	1,716	-0.41%
2022/03/09	4	20.40	9	20.55	20.80	-5	1,704	-0.29%
2022/03/08	12	21.04	8	21.14	20.30	4	1,706	0.23%
2022/03/07	23	22.27	22	21.99	21.70	1	1,650	0.06%
2022/03/04	22	22.23	25	22.17	22.05	-3	1,538	-0.19%
2022/03/03	7	21.79	0	0.00	21.70	7	1,427	0.49%
2022/03/02	1	21.80	16	21.80	21.80	-15	1,445	-1.04%
2022/03/01	0	0.00	10	21.95	21.70	-10	1,357	-0.74%
2022/02/24	10	21.20	0	0.00	20.80	10	1,347	0.74%
2022/02/23	0	0.00	1	21.30	21.40	-1	1,372	-0.07%
2022/02/22	10	21.20	2	21.30	21.15	8	1,388	0.58%
2022/02/18	0	0.00	2	20.65	20.90	-2	1,387	-0.14%
2022/02/16	2	20.55	4	20.68	20.65	-2	1,433	-0.14%
2022/02/15	4	20.40	7	20.61	20.35	-3	1,500	-0.20%
2022/02/14	2	20.50	3	20.55	20.55	-1	1,793	-0.06%
2022/02/11	16	20.90	0	0.00	20.90	16	1,915	0.84%
2022/02/10	3	21.03	0	0.00	21.05	3	1,950	0.15%
2022/02/09	2	20.75	2	20.90	21.00	0	1,981	0.00%
2022/02/08	2	20.40	0	0.00	20.65	2	1,992	0.10%
2022/02/07	2	19.50	4	19.65	20.00	-2	2,007	-0.10%
2022/01/26	2	19.50	7	19.50	19.40	-5	2,019	-0.25%
2022/01/25	9	19.81	3	19.77	19.55	6	2,042	0.29%
2022/01/24	2	20.00	0	0.00	20.10	2	2,062	0.10%
2022/01/21	2	20.80	6	21.07	20.50	-4	2,062	-0.19%
2022/01/20	2	20.60	8	20.68	20.65	-6	2,041	-0.29%
2022/01/19	6	20.60	8	20.63	20.55	-2	2,065	-0.10%
2022/01/18	2	20.70	4	20.85	20.75	-2	2,084	-0.10%
2022/01/17	6	20.70	9	20.81	20.70	-3	2,105	-0.14%
2022/01/14	13	21.05	3	20.95	20.90	10	2,164	0.46%
2022/01/13	14	21.94	10	21.45	21.70	4	2,209	0.18%
2022/01/12	8	20.88	6	20.97	20.80	2	2,180	0.09%
2022/01/11	2	21.10	0	0.00	21.05	2	2,261	0.09%
2022/01/10	2	21.05	4	21.19	21.20	-2	2,562	-0.08%
2022/01/07	4	21.15	4	21.25	21.05	0	3,163	0.00%
2022/01/06	2	21.35	0	0.00	21.35	2	3,240	0.06%
2022/01/05	10	21.61	12	21.68	21.40	-2	3,253	-0.06%
2022/01/03	2	22.00	0	0.00	21.85	2	3,260	0.06%
2021/12/28	0	0.00	1	22.10	22.00	-1	3,336	-0.03%
2021/12/27	1	22.10	0	0.00	22.00	1	3,375	0.03%
2021/12/23	0	0.00	4	22.01	21.90	-4	3,434	-0.12%
2021/12/22	10	21.90	1	22.00	21.85	9	3,454	0.26%
2021/12/20	0	0.00	10	22.15	22.10	-10	3,476	-0.29%
2021/12/14	0	0.00	2	21.50	21.50	-2	3,517	-0.06%
2021/12/10	1	21.65	1	21.75	21.60	0	3,544	0.00%
2021/12/07	0	0.00	16	21.70	21.75	-16	3,787	-0.42%
2021/12/06	1	21.45	0	0.00	21.40	1	3,796	0.03%
2021/12/02	4	21.41	0	0.00	21.30	4	3,876	0.10%
2021/12/01	6	21.42	12	21.53	21.70	-6	3,893	-0.15%
2021/11/30	11	21.58	8	21.75	21.55	3	3,929	0.08%
2021/11/29	8	21.50	2	21.65	21.45	6	3,968	0.15%
2021/11/26	0	0.00	7	22.11	21.95	-7	4,109	-0.17%
2021/11/24	3	22.63	6	22.72	22.90	-3	4,270	-0.07%
2021/11/23	11	22.59	2	22.75	22.50	9	4,295	0.21%
2021/11/19	3	22.90	0	0.00	22.50	3	4,435	0.07%
2021/11/18	1	23.05	0	0.00	22.75	1	4,555	0.02%
2021/11/17	0	0.00	12	22.37	22.50	-12	4,558	-0.26%
2021/11/16	0	0.00	5	22.54	22.35	-5	4,596	-0.11%
2021/11/15	4	22.70	4	22.38	22.60	0	4,611	0.00%
2021/11/12	10	23.14	4.2	23.02	23.00	5.8	4,648	0.12%
2021/11/11	21.3	23.65	23	23.49	23.80	-1.7	4,618	-0.04%
2021/11/10	19	22.88	35	22.88	22.65	-16	4,402	-0.36%
2021/11/09	2	22.38	20	22.33	22.20	-18	4,328	-0.42%
2021/11/08	2	22.20	24	22.26	22.00	-22	4,340	-0.51%
2021/11/04	0	0.00	10	22.00	21.75	-10	4,403	-0.23%
2021/11/03	1	21.25	5	21.74	21.75	-4	4,434	-0.09%
2021/11/02	1	21.25	1	21.95	21.25	0	4,447	0.00%
2021/11/01	3	21.65	7	21.36	21.70	-4	4,468	-0.09%
2021/10/29	16	21.19	10	21.24	21.15	6	4,715	0.13%
2021/10/28	10	21.31	6	21.42	21.30	4	5,019	0.08%
2021/10/27	7	21.35	6	21.24	21.50	1	5,039	0.02%
2021/10/26	3	21.65	10	22.00	21.55	-7	5,077	-0.14%
2021/10/25	6	21.62	8	21.71	21.75	-2	5,093	-0.04%
2021/10/22	13	22.41	18	22.04	21.65	-5	5,194	-0.10%
2021/10/21	11	22.80	16	23.04	22.60	-5	5,391	-0.09%
2021/10/20	7	22.69	6	22.83	22.50	1	5,359	0.02%
2021/10/19	22	22.65	38	22.76	22.70	-16	5,356	-0.30%
2021/10/18	93	23.67	9	23.28	23.35	84	5,335	1.57%
2021/10/15	119	23.55	41	23.72	24.00	78	5,106	1.53%	大買/
2021/10/14	0	0.00	11	21.80	21.85	-11	4,560	-0.24%
2021/10/13	1	20.30	0	0.00	20.30	1	4,599	0.02%
2021/10/12	0	0.00	0	20.90	20.70	0	4,627	0.00%
2021/10/08	10	21.20	0	0.00	20.90	10	4,688	0.21%
2021/10/06	2	21.10	2	20.45	20.50	0	4,893	0.00%
2021/10/05	0	0.00	5	21.05	21.10	-5	4,965	-0.10%
2021/10/04	11	20.44	0	0.00	20.45	11	5,039	0.22%
2021/10/01	4	21.45	0	0.00	21.45	4	5,250	0.08%
2021/09/24	0	0.00	1	22.50	22.55	-1	6,883	-0.01%
2021/09/22	1	22.15	0	0.00	22.20	1	9,548	0.01%
2021/09/17	4	23.03	1	22.95	23.15	3	10,032	0.03%
2021/09/16	4	23.39	1	24.10	23.15	3	10,184	0.03%
2021/09/15	1	23.60	0	0.00	23.55	1	10,299	0.01%
2021/09/14	2	23.85	0	0.00	23.85	2	10,661	0.02%
2021/09/13	5	24.70	28	24.49	24.70	-23	11,096	-0.21%
2021/09/10	7	23.70	3	23.63	23.45	4	11,080	0.04%
2021/09/09	4	22.91	0	0.00	23.10	4	11,149	0.04%
2021/09/08	11	23.69	0	0.00	23.50	11	11,237	0.10%
2021/09/07	0	0.00	1	24.70	24.50	-1	11,346	-0.01%
2021/09/06	3	24.40	0	24.15	24.25	3	11,451	0.03%
2021/09/03	1	25.00	0	0.00	25.10	1	11,510	0.01%
2021/09/02	3	25.00	0	0.00	25.00	3	11,619	0.03%
2021/09/01	18	25.52	12	26.15	25.40	6	11,733	0.05%
2021/08/31	0	0.00	7	25.35	25.20	-7	11,692	-0.06%
2021/08/30	10	25.30	7	25.99	25.20	3	11,826	0.03%
2021/08/27	0	0.00	2	24.60	25.00	-2	11,901	-0.02%
2021/08/26	10	24.62	3	24.50	24.30	7	12,052	0.06%
2021/08/25	0	0.00	6	23.80	23.95	-6	12,221	-0.05%
2021/08/23	0	0.00	4	23.23	23.25	-4	13,352	-0.03%
2021/08/19	8	22.39	2	23.35	22.05	6	13,842	0.04%
2021/08/18	2	21.50	2	23.05	23.35	0	13,950	0.00%
2021/08/16	7	22.93	6	23.05	22.65	1	14,212	0.01%
2021/08/13	4	24.00	4	24.20	24.00	0	14,369	0.00%
2021/08/12	3	24.60	0	0.00	24.90	3	14,895	0.02%
2021/08/11	15	24.48	2	24.93	24.35	13	15,384	0.08%
2021/08/10	1	25.35	0	0.00	25.25	1	15,635	0.01%
2021/08/09	10	26.00	2	26.00	25.90	8	15,861	0.05%
2021/08/06	0	0.00	1	27.00	26.50	-1	16,268	-0.01%
2021/08/05	1	26.75	3.2	26.72	26.70	-2.2	16,622	-0.01%
2021/08/04	41.1	27.30	38	27.27	27.25	3.1	16,934	0.02%
2021/08/03	30.1	26.86	31	26.96	26.70	-1	17,762	-0.01%
2021/08/02	2	25.60	16	25.74	25.75	-14	18,341	-0.08%
2021/07/30	6	25.67	2	26.00	25.25	4	19,023	0.02%
2021/07/28	15	25.64	2	26.05	25.30	13	19,489	0.07%
2021/07/27	5	26.85	25	27.08	26.45	-20	19,584	-0.10%
2021/07/23	0	0.00	5	25.95	25.95	-5	19,779	-0.03%
2021/07/22	7	25.45	0	0.00	25.00	7	20,097	0.03%
2021/07/21	9	25.48	1	25.25	25.45	8	20,417	0.04%
2021/07/20	3	26.13	1	26.25	26.15	2	20,727	0.01%
2021/07/19	0	0.00	1	27.00	27.05	-1	20,898	0.00%
2021/07/16	0	0.00	1	26.70	26.70	-1	21,110	0.00%
2021/07/15	4	26.30	3	26.20	26.80	1	21,686	0.00%
2021/07/14	2.1	25.31	10	26.00	25.65	-7.9	22,664	-0.03%
2021/07/13	11	26.22	3	26.13	25.95	8	22,713	0.04%
2021/07/12	11	27.29	10	27.67	27.20	1	23,445	0.00%
2021/07/09	6	27.21	5	27.27	27.20	1	24,288	0.00%
2021/07/08	12	27.51	31	27.72	27.90	-19	24,722	-0.08%
2021/07/07	29.2	26.24	18	26.10	26.10	11.2	24,675	0.05%
2021/07/06	4	27.08	6	27.18	26.95	-2	24,812	-0.01%
2021/07/05	15	27.38	15	27.74	27.25	0	24,928	0.00%
2021/07/02	51.1	27.98	36	28.14	27.70	15.1	25,136	0.06%
2021/07/01	114	29.03	202	29.03	28.90	-88	24,766	-0.36%	大買/大賣/
2021/06/30	111.1	32.58	27	32.68	32.10	84.1	24,033	0.35%	大買/
2021/06/29	55.1	31.96	247	32.63	32.85	-191.9	22,926	-0.84%	大賣/鉅額交易
2021/06/28	13	28.98	95	29.32	29.90	-82	21,462	-0.38%
2021/06/25	22	26.90	21	27.10	27.20	1	20,990	0.00%
2021/06/24	1	26.75	23	27.16	26.70	-22	20,912	-0.11%
2021/06/23	50	26.72	14	27.80	26.15	36	20,798	0.17%
2021/06/22	10	26.59	11	27.00	27.10	-1	20,514	0.00%
2021/06/21	12	24.69	18	24.32	24.65	-6	20,055	-0.03%
2021/06/18	13	25.57	0	0.00	25.00	13	20,018	0.06%
2021/06/17	6	25.83	2	25.90	25.95	4	19,940	0.02%
2021/06/16	10	26.75	4	26.31	26.00	6	19,852	0.03%
2021/06/15	12	26.55	2	27.30	27.50	10	19,733	0.05%
2021/06/11	1	26.10	0	0.00	26.45	1	19,611	0.01%
2021/06/09	2	27.28	1	26.85	26.90	1	19,441	0.01%
2021/06/08	2	27.95	6	28.20	28.05	-4	19,302	-0.02%
2021/06/07	29	27.29	56	27.67	27.45	-27	19,195	-0.14%
2021/06/04	67	27.96	6.1	28.46	27.50	60.9	19,043	0.32%
2021/06/03	4	28.70	3	29.07	29.05	1	18,833	0.01%
2021/06/02	59	28.75	46.6	28.74	28.65	12.4	18,652	0.07%
2021/06/01	85.1	27.70	24	27.53	27.90	61.1	18,353	0.33%
2021/05/31	63	28.33	56	29.20	28.05	7	18,082	0.04%
2021/05/28	8	25.64	15	26.23	26.75	-7	17,162	-0.04%
2021/05/27	6	25.18	13	25.21	24.35	-7	16,831	-0.04%
2021/05/26	2	24.03	9.9	24.12	24.30	-7.9	16,680	-0.05%
2021/05/25	12	24.11	7	23.52	24.00	5	16,594	0.03%
2021/05/24	8	24.53	12	24.30	23.90	-4	16,513	-0.02%
2021/05/21	40	23.73	39.1	23.83	24.30	0.9	16,506	0.01%
2021/05/20	20	23.99	15	24.88	23.20	5	16,469	0.03%
2021/05/19	21	25.06	19	25.07	25.65	2	15,940	0.01%
2021/05/18	27	22.64	15	22.98	23.35	12	15,576	0.08%
2021/05/17	6	21.46	103	21.60	21.25	-97	15,313	-0.63%	大賣/
2021/05/14	3	25.20	31	24.07	23.60	-28	15,036	-0.19%
2021/05/13	53	25.46	74	25.74	25.30	-21	14,596	-0.14%
2021/05/12	26	28.73	10	29.88	28.10	16	14,214	0.11%
2021/05/11	192	33.68	88	33.94	31.20	104	13,892	0.75%	大買/鉅額交易
2021/05/10	38	34.08	107	33.89	34.65	-69	12,902	-0.53%	大賣/
2021/05/07	26	31.43	38.2	30.93	31.50	-12.2	12,022	-0.10%
2021/05/06	47	29.30	23	30.19	31.10	24	11,314	0.21%
2021/05/05	12	27.70	31	28.53	29.30	-19	10,999	-0.17%
2021/05/04	13	27.32	10	26.34	26.65	3	10,761	0.03%
2021/05/03	9	30.25	2	31.25	28.80	7	10,566	0.07%
2021/04/29	11	32.43	22	31.83	31.95	-11	10,380	-0.11%
2021/04/28	23	32.48	40	32.79	33.55	-17	10,155	-0.17%
2021/04/27	33	28.53	22	29.16	30.70	11	9,860	0.11%
2021/04/26	31	27.64	15	27.86	27.95	16	9,500	0.17%
2021/04/23	9	24.61	23	25.02	25.70	-14	9,189	-0.15%
2021/04/22	78.9	25.25	41.4	26.86	25.15	37.5	9,057	0.41%
2021/04/21	197	24.40	39	24.73	24.60	158	8,755	1.80%	大買/鉅額交易
2021/04/20	52.1	24.30	61	24.46	24.90	-8.9	8,207	-0.11%
2021/04/19	0	0.00	16	22.65	22.65	-16	7,332	-0.22%
2021/04/16	85	19.64	110	19.61	20.60	-25	7,353	-0.34%	大賣/
2021/04/15	75	18.58	47	18.75	18.75	28	6,520	0.43%
2021/04/14	40	16.78	65	17.00	17.25	-25	5,632	-0.44%
2021/04/13	17	16.15	27	16.26	16.05	-10	5,270	-0.19%
2021/04/12	19	16.18	25	15.89	16.65	-6	5,144	-0.12%
2021/04/09	13	15.36	15	15.47	15.25	-2	4,978	-0.04%
2021/04/08	8	15.14	93	15.31	15.85	-85	4,808	-1.77%
2021/04/07	22	14.49	15	14.54	14.55	7	4,532	0.15%
2021/04/06	4	14.38	39	14.30	14.55	-35	4,587	-0.76%
2021/04/01	3	13.90	18	14.00	14.00	-15	4,603	-0.33%
2021/03/31	0	0.00	5	13.94	13.90	-5	4,740	-0.11%
2021/03/30	18	13.63	0	0.00	13.70	18	5,214	0.35%
2021/03/29	33	13.87	27	13.83	13.80	6	5,488	0.11%
2021/03/26	2	13.65	8	13.77	13.75	-6	6,484	-0.09%
2021/03/25	38	13.69	31	13.77	13.65	7	7,195	0.10%
2021/03/24	2	13.50	6.5	13.59	13.60	-4.5	7,645	-0.06%
2021/03/23	38.5	13.52	3	13.63	13.35	35.5	7,934	0.45%
2021/03/22	9	13.56	5	13.53	13.55	4	8,246	0.05%
2021/03/18	3	13.30	4	13.43	13.30	-1	8,283	-0.01%
2021/03/17	2	13.18	0	0.00	13.25	2	8,277	0.02%
2021/03/16	9	13.21	0	0.00	13.10	9	8,311	0.11%
2021/03/15	17	13.34	2	13.60	13.30	15	8,317	0.18%
2021/03/12	2	13.25	2	13.45	13.30	0	8,301	0.00%
2021/03/11	7	13.29	0	0.00	13.35	7	8,342	0.08%
2021/03/09	5	13.35	5	13.55	13.30	0	8,424	0.00%
2021/03/08	10	13.18	5	13.45	13.20	5	8,473	0.06%
2021/03/05	19	13.16	3	13.28	13.10	16	8,584	0.19%
2021/03/04	0	0.00	7	13.50	13.40	-7	8,723	-0.08%
2021/03/03	12	13.05	23	13.22	13.30	-11	8,755	-0.13%
2021/03/02	32	13.15	30	13.28	12.95	2	8,828	0.02%
2021/02/26	32.1	13.23	25	13.40	13.05	7.1	8,977	0.08%
2021/02/25	40	13.37	46	13.52	13.40	-6	8,990	-0.07%
2021/02/24	29.2	13.39	13	13.43	13.15	16.2	8,971	0.18%
2021/02/23	29	13.73	19	13.68	13.50	10	8,869	0.11%
2021/02/22	18	13.01	10	13.35	13.50	8	8,706	0.09%
2021/02/19	9	12.57	5	12.50	12.50	4	8,518	0.05%
2021/02/18	6	12.54	10	12.50	12.70	-4	8,587	-0.05%
2021/02/17	5	11.80	10	11.81	11.95	-5	8,424	-0.06%
2021/02/05	7	11.25	0	0.00	11.25	7	8,372	0.08%
2021/02/04	2	11.35	0	0.00	11.30	2	8,389	0.02%
2021/02/01	1	11.15	2	11.45	11.30	-1	8,378	-0.01%
2021/01/27	1	11.20	1	11.40	11.20	0	8,346	0.00%
2021/01/26	2	11.35	0	0.00	11.30	2	8,533	0.02%
2021/01/25	2	11.73	1	11.70	11.65	1	8,547	0.01%
2021/01/22	22	11.29	5	11.38	11.55	17	8,681	0.20%
2021/01/21	1	11.30	2	11.33	11.30	-1	8,632	-0.01%
2021/01/20	6	11.64	0	0.00	11.35	6	8,602	0.07%
2021/01/19	2	12.03	3	12.25	12.10	-1	8,527	-0.01%
2021/01/18	2	12.03	22	11.73	12.00	-20	8,534	-0.23%
2021/01/15	5	12.53	4	12.38	12.15	1	8,464	0.01%
2021/01/14	4	12.84	2	12.95	12.85	2	8,407	0.02%
2021/01/13	15	12.97	8	13.14	13.00	7	8,382	0.08%
2021/01/12	51	13.57	0	0.00	12.95	51	8,306	0.61%
2021/01/11	18	14.20	7	14.41	13.95	11	8,139	0.14%
2021/01/08	5	13.60	1	13.75	13.75	4	7,991	0.05%
2021/01/07	3	13.85	2	13.90	13.80	1	7,948	0.01%
2021/01/06	29	13.68	103	13.70	13.60	-74	7,934	-0.93%	大賣/
2021/01/05	1	14.00	10	13.80	14.00	-9	7,851	-0.11%
2021/01/04	22	13.55	29	13.84	13.95	-7	7,797	-0.09%
2020/12/31	5	13.50	8	13.58	13.70	-3	7,673	-0.04%
2020/12/30	42	13.41	57	13.61	13.60	-15	7,618	-0.20%
2020/12/29	57	13.57	40	13.77	13.45	17	7,513	0.23%
2020/12/28	47	13.69	25	13.76	13.55	22	7,398	0.30%
2020/12/25	33	13.83	27	13.86	13.85	6	7,256	0.08%
2020/12/24	18	14.35	23	14.69	14.20	-5	7,062	-0.07%
2020/12/23	17	13.72	14	13.70	14.05	3	6,530	0.05%
2020/12/22	132	15.14	113	15.26	13.60	19	6,242	0.30%	大買/大賣/
2020/12/21	129	14.14	79	14.20	14.55	50	5,204	0.96%	大買/
2020/12/18	72	12.69	39	12.98	13.30	33	4,473	0.74%
2020/12/17	72	12.43	20	12.65	12.35	52	3,943	1.32%
2020/12/16	4	12.75	80	12.74	13.10	-76	3,637	-2.09%
2020/12/15	43	12.12	43	12.40	11.95	0	3,303	0.00%
2020/12/14	12	12.20	17	12.33	12.20	-5	3,283	-0.15%
2020/12/11	1	11.80	0	0.00	11.75	1	3,268	0.03%
2020/12/10	6	12.00	23	12.24	11.85	-17	3,284	-0.52%
2020/12/09	5	11.75	10	11.88	11.90	-5	3,364	-0.15%
2020/12/08	5	11.80	2	11.80	11.85	3	3,611	0.08%
2020/12/07	40	12.07	20	12.31	11.95	20	3,729	0.54%
2020/12/04	2	12.10	22	12.25	12.05	-20	3,708	-0.54%
2020/12/02	37	12.08	2	12.30	12.00	35	4,000	0.87%
2020/12/01	5	12.20	52.3	12.63	12.30	-47.3	3,927	-1.20%
2020/11/30	20	12.50	0	0.00	12.45	20	3,814	0.52%
2020/11/27	25.2	11.74	36	11.95	12.15	-10.8	3,655	-0.30%
2020/11/26	14	11.81	2	11.85	11.85	12	3,567	0.34%
2020/11/25	0.1	11.80	32	11.58	11.80	-31.9	3,548	-0.90%
2020/11/24	5	11.20	16	11.30	11.25	-11	3,367	-0.33%
2020/11/23	0	0.00	5	11.10	11.10	-5	3,317	-0.15%
2020/11/20	0	0.00	6	10.89	11.00	-6	3,283	-0.18%
2020/11/19	10	10.85	0	0.00	10.90	10	3,300	0.30%
2020/11/18	0	0.00	1	10.80	10.85	-1	3,375	-0.03%
2020/11/17	2	11.00	20	11.03	10.90	-18	3,388	-0.53%
2020/11/16	2	10.60	0	0.00	10.70	2	3,293	0.06%
2020/11/10	0	0.00	1	10.75	10.65	-1	3,404	-0.03%
2020/11/09	6	10.75	0	0.00	10.85	6	3,373	0.18%
2020/11/06	8	10.75	3	10.85	10.75	5	3,365	0.15%
2020/11/05	10	10.90	0	0.00	10.95	10	3,336	0.30%
2020/11/04	34	11.13	1	11.00	11.10	33	3,328	0.99%
2020/11/03	7	11.23	41	11.14	11.35	-34	3,224	-1.05%
2020/10/30	44	10.97	20	10.96	10.75	24	2,993	0.80%
2020/10/29	3	10.50	0	0.00	10.60	3	2,826	0.11%
2020/10/28	0	0.00	2	10.60	10.65	-2	2,820	-0.07%
2020/10/27	5	10.65	2	10.70	10.75	3	2,805	0.11%
2020/10/26	0	0.00	30	10.90	10.75	-30	2,793	-1.07%
2020/10/22	30	10.78	20	10.89	10.65	10	2,746	0.36%
2020/10/19	0	0.00	1	10.55	10.55	-1	2,673	-0.04%
2020/10/16	0	0.00	73	10.55	10.60	-73	2,662	-2.74%
2020/10/15	5	10.67	0	0.00	10.50	5	2,641	0.19%
2020/10/14	25	10.70	29	10.75	10.60	-4	2,620	-0.15%
2020/10/13	103	10.72	20	10.75	10.70	83	2,583	3.21%	大買/
2020/10/08	10	10.10	0	0.00	10.15	10	2,463	0.41%
2020/10/06	0	0.00	2	10.15	10.05	-2	2,445	-0.08%
2020/10/05	4	9.76	2	9.92	9.92	2	2,442	0.08%
2020/09/30	2	9.80	0	0.00	9.79	2	2,444	0.08%
2020/09/29	2	9.82	0	0.00	9.77	2	2,477	0.08%
2020/09/28	1	9.87	0	0.00	9.94	1	2,507	0.04%
2020/09/21	12	10.83	2	10.60	10.60	10	2,568	0.39%
2020/09/18	0	0.00	100	10.75	10.85	-100	2,543	-3.93%
2020/09/17	0	0.00	8	10.70	10.60	-8	2,483	-0.32%
2020/09/16	14	10.70	1	10.75	10.60	13	2,463	0.53%
2020/09/15	2	10.90	20	11.13	11.00	-18	2,406	-0.75%
2020/09/14	5	11.05	13	11.09	10.95	-8	2,366	-0.34%
2020/09/11	18	11.30	3	11.30	10.70	15	2,234	0.67%
2020/09/10	4	10.48	7	10.78	11.20	-3	1,965	-0.15%
2020/09/09	0.8	10.50	10	10.50	10.55	-9.2	1,810	-0.51%
2020/09/08	3	11.25	12	10.58	10.60	-9	1,763	-0.51%
2020/09/07	5	10.97	80	10.97	10.95	-75	1,529	-4.90%
2020/09/03	20	10.05	20	10.10	10.10	0	1,320	0.00%
2020/09/01	10	10.10	0	0.00	10.15	10	1,285	0.78%
2020/08/31	0	0.00	11	10.00	10.10	-11	1,254	-0.88%
2020/08/28	6	9.84	0	0.00	9.81	6	1,161	0.52%
2020/08/27	0	0.00	10	9.82	9.75	-10	1,156	-0.86%
2020/08/25	0.2	9.82	0	0.00	9.83	0.2	1,126	0.02%
2020/08/24	0	0.00	3	9.83	9.95	-3	1,095	-0.27%
2020/08/19	10	9.79	0	0.00	9.64	10	973	1.03%
2020/08/18	3	9.34	11	9.63	9.96	-8	921	-0.87%
2020/08/17	0	0.00	26	9.15	9.20	-26	825	-3.15%
2020/08/14	10	9.01	10	9.01	8.98	0	804	0.00%
2020/08/13	2	8.93	0	0.00	8.85	2	799	0.25%
2020/08/12	1	8.99	10	9.01	8.97	-9	794	-1.13%
2020/08/11	10	8.78	0	0.00	8.75	10	771	1.30%
2020/08/10	0	0.00	26	8.77	8.86	-26	774	-3.36%
2020/08/05	1	8.68	0	0.00	8.65	1	825	0.12%
2020/08/03	0	0.00	4	8.60	8.57	-4	882	-0.45%
2020/07/30	2	8.43	0	0.00	8.49	2	974	0.21%
2020/07/29	0	0.00	10	8.47	8.43	-10	1,105	-0.90%
2020/07/28	25	8.41	0	0.00	8.32	25	1,107	2.26%
2020/07/27	2	8.51	1.3	8.56	8.45	0.7	1,113	0.06%
2020/07/20	10	8.82	0	0.00	8.83	10	1,111	0.90%
2020/07/10	2	8.94	2	8.99	8.90	0	1,135	0.00%
2020/07/09	0	0.00	1	9.21	9.18	-1	1,202	-0.08%
2020/07/07	2	9.99	0	0.00	9.98	2	1,203	0.17%
2020/07/06	0	0.00	7	10.10	10.05	-7	1,169	-0.60%
2020/07/03	10	10.00	0	0.00	10.05	10	1,150	0.87%
2020/07/02	5	10.20	0	0.00	10.10	5	1,134	0.44%
2020/06/30	2	10.00	0	0.00	10.00	2	1,033	0.19%
2020/06/17	0	0.00	2	9.56	9.64	-2	1,017	-0.20%
2020/06/01	0	0.00	10	9.39	9.32	-10	1,040	-0.96%
2020/05/27	0	0.00	2	9.31	9.32	-2	1,024	-0.20%
2020/05/20	1	9.21	0	0.00	9.19	1	1,008	0.10%
2020/05/15	0	0.00	7	9.18	9.10	-7	1,002	-0.70%
2020/05/14	10	9.16	0	0.00	9.16	10	995	1.00%
2020/05/13	1	9.13	0	0.00	9.27	1	986	0.10%
2020/05/12	106	9.19	10	9.25	9.25	96	976	9.83%	大買/
2020/05/11	2	9.83	1	9.78	9.67	1	924	0.11%
2020/05/07	2	10.05	10	9.98	10.00	-8	862	-0.93%
2020/05/06	10	10.20	10	10.13	10.10	0	843	0.00%
2020/05/05	21	10.30	12	9.98	10.40	9	769	1.17%
2020/04/30	0	0.00	14	9.70	9.71	-14	632	-2.21%
2020/04/29	0	0.00	23	9.61	9.62	-23	625	-3.67%
2020/04/27	0	0.00	28	9.39	9.41	-28	626	-4.47%
2020/04/22	8	8.93	0	0.00	9.17	8	616	1.30%
2020/04/21	46	9.22	16	9.13	9.09	30	609	4.92%
2020/04/20	9	9.38	0	0.00	9.39	9	596	1.51%
2020/04/16	12.6	9.51	0	0.00	9.52	12.6	579	2.18%
2020/04/15	8.4	9.61	0	0.00	9.63	8.4	569	1.47%
2020/04/14	19	9.75	2	9.73	9.73	17	555	3.06%
2020/03/20	0	0.00	1	6.61	6.65	-1	383	-0.26%
2020/03/19	0	0.00	2	6.26	6.22	-2	384	-0.52%
2020/03/18	50	7.03	0	0.00	6.87	50	371	13.45%
2020/03/17	1	6.80	0	0.00	6.75	1	362	0.28%
2020/03/16	0	0.00	1	7.16	7.16	-1	344	-0.29%
2020/03/13	135	7.16	0	0.00	7.35	135	342	39.44%	大買/鉅額交易
2020/03/12	98	7.91	0	0.00	7.90	98	320	30.60%
2020/03/09	15	8.64	10	8.63	8.53	5	313	1.60%
2020/03/05	0.5	8.82	0	0.00	8.87	0.5	308	0.18%
2020/02/26	0	0.00	1	8.97	8.97	-1	301	-0.33%
2020/02/21	3	9.05	0	0.00	9.06	3	293	1.02%
2020/02/18	0.7	9.02	0	0.00	9.02	0.7	290	0.24%
2020/02/06	0.7	9.18	0	0.00	9.18	0.7	328	0.20%
2020/01/10	0	0.00	1	9.77	9.77	-1	423	-0.24%
2020/01/09	0	0.00	10	9.77	9.74	-10	425	-2.35%
2020/01/06	3	9.85	0	0.00	9.82	3	439	0.68%
2019/12/31	1	9.95	1	9.96	9.95	0	433	0.00%
2019/12/16	0	0.00	5	9.80	9.80	-5	397	-1.26%
2019/12/12	0	0.00	10	9.80	9.82	-10	401	-2.49%
2019/11/12	0	0.00	20	9.75	9.70	-20	605	-3.30%
2019/11/04	0	0.00	1	9.98	9.98	-1	642	-0.16%
2019/10/31	1	9.97	0	0.00	9.96	1	657	0.15%
2019/10/30	25	10.06	283	10.05	9.95	-258	656	-39.29%	大賣/鉅額交易
2019/10/28	0	0.00	2	9.93	9.91	-2	618	-0.32%
2019/10/22	0	0.00	400	10.14	10.05	-400	623	-64.12%	大賣/鉅額交易
2019/10/21	0	0.00	165	9.98	9.96	-165	584	-28.25%	大賣/鉅額交易
2019/10/16	0	0.00	10	9.80	9.82	-10	577	-1.73%
2019/10/04	0.8	9.54	0	0.00	9.56	0.8	682	0.11%
2019/09/26	0	0.00	2	9.98	9.97	-2	691	-0.29%
2019/09/24	0	0.00	2	9.99	9.99	-2	728	-0.27%
2019/09/20	10	10.00	100	10.00	9.98	-90	746	-12.06%
2019/09/18	2	10.10	0	0.00	10.00	2	748	0.27%
2019/09/17	0	0.00	20	10.00	9.95	-20	744	-2.69%
2019/09/04	0	0.00	48	10.25	10.20	-48	747	-6.42%
2019/09/03	2	10.15	1	9.99	9.95	1	682	0.15%
2019/09/02	0.7	9.77	0	0.00	9.77	0.7	655	0.11%
2019/08/23	0	0.00	3	9.96	9.83	-3	710	-0.42%
2019/08/13	1	9.90	16	9.92	9.80	-15	863	-1.74%
2019/08/12	2	9.45	22	9.81	9.83	-20	891	-2.24%
2019/08/02	15	9.74	0	0.00	9.68	15	1,206	1.24%
2019/07/31	0	0.00	5	9.91	9.89	-5	1,210	-0.41%
2019/07/24	0.8	9.95	2	9.95	9.96	-1.2	1,201	-0.10%
2019/07/23	0.8	9.95	0	0.00	9.96	0.8	1,200	0.07%
2019/07/22	0	0.00	1	10.05	10.00	-1	1,194	-0.08%
2019/07/16	2	10.33	66	10.29	10.20	-64	1,241	-5.16%
2019/07/15	0	0.00	2	10.05	10.05	-2	1,158	-0.17%
2019/07/11	0	0.00	2.8	9.83	9.86	-2.8	1,204	-0.23%
2019/07/09	10	9.84	0	0.00	9.83	10	1,243	0.80%
2019/07/04	2	9.95	0	0.00	9.95	2	1,251	0.16%
2019/07/01	10	9.86	0	0.00	9.83	10	1,227	0.81%
2019/06/28	18	9.96	0	0.00	9.93	18	1,221	1.47%
2019/06/26	2	10.10	0	0.00	10.05	2	1,211	0.17%
2019/06/20	0.4	10.00	0	0.00	10.05	0.4	1,217	0.03%
2019/06/19	0	0.00	2	10.15	10.05	-2	1,218	-0.16%
2019/06/17	0	0.00	0.7	10.10	10.15	-0.7	1,219	-0.06%
2019/06/11	0.2	10.10	0	0.00	10.10	0.2	1,226	0.02%
2019/06/06	0	0.00	5	10.20	10.05	-5	1,223	-0.41%
2019/06/03	4	10.40	0	0.00	10.35	4	1,197	0.33%
2019/05/30	0	0.00	3	10.50	10.35	-3	1,187	-0.25%
2019/05/27	1	10.30	1	10.30	10.30	0	1,115	0.00%
2019/05/24	0	0.00	2	10.20	10.15	-2	1,129	-0.18%
2019/05/23	0	0.00	2	10.10	10.10	-2	1,117	-0.18%
2019/05/17	2	10.03	1	10.20	10.15	1	1,033	0.10%
2019/05/15	2	10.45	19	10.62	10.35	-17	956	-1.78%
2019/05/14	10	10.05	3	10.00	9.99	7	835	0.84%
2019/05/13	10	9.99	4	9.90	9.90	6	786	0.76%
2019/05/10	0	0.00	3	9.61	9.59	-3	698	-0.43%
2019/05/09	0	0.00	3	9.35	9.32	-3	643	-0.47%
2019/05/03	2	9.40	0	0.00	9.41	2	631	0.32%
2019/04/25	2	9.52	0	0.00	9.52	2	629	0.32%
2019/04/24	0.5	9.54	0	0.00	9.54	0.5	624	0.08%
2019/04/23	0	0.00	1.5	9.67	9.71	-1.5	597	-0.24%
2019/04/22	1	9.65	0	0.00	9.57	1	568	0.18%
2019/04/18	1	9.53	0	0.00	9.46	1	552	0.18%
2019/04/17	12	9.77	40	9.71	9.66	-28	543	-5.15%
2019/04/16	0	0.00	3	9.18	9.70	-3	485	-0.62%
2019/04/15	1	9.05	1	9.10	9.08	0	442	0.00%
2019/04/10	3	9.17	1	9.18	9.18	2	436	0.46%
2019/03/29	1	9.25	0	0.00	9.26	1	411	0.24%
2019/03/28	10	9.26	8.1	9.30	9.23	1.9	408	0.47%
2019/03/27	0	0.00	0.2	9.33	9.33	-0.2	407	-0.05%
2019/03/22	1	9.48	0	0.00	9.49	1	400	0.25%
2019/03/19	0	0.00	1	9.80	9.64	-1	391	-0.26%
2019/03/18	1	9.66	4	9.67	9.70	-3	386	-0.78%
2019/03/15	0	0.00	0.8	9.46	9.52	-0.8	384	-0.21%
2019/03/12	0	0.00	16	9.66	9.62	-16	400	-4.00%
2019/03/07	0	0.00	5	9.64	9.61	-5	445	-1.12%
2019/02/26	3	9.85	3	9.85	9.88	0	791	0.00%
2019/02/25	2	9.73	18	9.67	9.65	-16	760	-2.10%
2019/02/20	3	9.26	0	0.00	9.29	3	751	0.40%
2019/02/14	0	0.00	10	9.17	9.18	-10	753	-1.33%
2019/02/11	0	0.00	4	9.22	9.22	-4	787	-0.51%
2019/01/23	3	9.12	0	0.00	9.17	3	862	0.35%
2019/01/21	1	9.21	0	0.00	9.28	1	858	0.12%
2019/01/14	2	9.16	0	0.00	9.17	2	875	0.23%
2018/12/24	1	9.26	0	0.00	9.31	1	910	0.11%
2018/12/21	0.6	9.19	1.2	9.19	9.20	-0.6	919	-0.06%
2018/12/20	8	9.24	0	0.00	9.17	8	920	0.87%
2018/12/18	12	9.38	0	0.00	9.34	12	917	1.31%
2018/12/14	3	9.46	1	9.45	9.46	2	918	0.22%
2018/12/13	6	9.51	6	9.48	9.54	0	926	0.00%
2018/12/12	15	9.47	10	9.57	9.53	5	925	0.54%
2018/12/10	5	9.45	0	0.00	9.41	5	916	0.55%
2018/12/06	1	9.69	10	9.61	9.60	-9	918	-0.98%
2018/12/05	13	9.90	6	9.87	9.89	7	909	0.77%
2018/12/04	1	10.10	3	10.10	10.05	-2	897	-0.22%
2018/12/03	14	10.12	7	10.08	10.05	7	891	0.79%
2018/11/30	1	9.93	10	10.05	10.00	-9	868	-1.04%
2018/11/29	7	10.11	2	10.00	10.00	5	852	0.59%
2018/11/28	2	10.15	2	10.18	10.15	0	823	0.00%
2018/11/27	8	10.31	5	10.25	10.40	3	787	0.38%
2018/11/26	5	10.16	8	10.17	10.15	-3	668	-0.45%
2018/11/23	10	9.56	18	9.51	9.60	-8	531	-1.50%
2018/11/21	6	9.39	5	9.37	9.35	1	491	0.20%
2018/11/16	3	9.04	0	0.00	9.03	3	469	0.64%
2018/11/14	0.2	9.06	0	0.00	9.08	0.2	473	0.04%
2018/11/13	1	9.07	0	0.00	9.12	1	484	0.21%
2018/11/12	3	9.20	3	9.22	9.20	0	485	0.00%
2018/11/09	6	9.39	0	0.00	9.41	6	480	1.25%
2018/11/08	0	0.00	25	9.48	9.53	-25	502	-4.97%
2018/11/07	0	0.00	5	9.31	9.28	-5	503	-0.99%
2018/11/06	27	9.34	2	9.32	9.32	25	515	4.85%
2018/11/01	10	9.01	0	0.00	8.90	10	473	2.11%
2018/10/19	0.3	8.85	0	0.00	8.83	0.3	539	0.06%
2018/10/11	3	9.39	5	8.80	8.72	-2	561	-0.36%
2018/10/09	1	9.56	1	9.67	9.59	0	549	0.00%
2018/10/05	8	9.58	2	9.66	9.64	6	559	1.07%
2018/10/03	0	0.00	2	9.96	9.87	-2	580	-0.34%
2018/10/01	0	0.00	28	9.93	9.93	-28	584	-4.79%
2018/09/28	0	0.00	2	9.83	9.80	-2	591	-0.34%
2018/09/26	0	0.00	2	9.70	9.71	-2	674	-0.30%
2018/09/25	2	9.62	7	9.67	9.68	-5	703	-0.72%
2018/09/20	2	9.54	3	9.55	9.51	-1	744	-0.13%
2018/09/19	0	0.00	4	9.60	9.55	-4	758	-0.53%
2018/09/14	5	9.48	0	0.00	9.43	5	817	0.61%
2018/09/07	0	0.00	3	9.23	9.23	-3	926	-0.32%
2018/09/03	3	9.40	0	0.00	9.40	3	1,064	0.28%
2018/08/28	31	9.40	0	0.00	9.40	31	1,135	2.73%
2018/08/24	4	9.50	0	0.00	9.40	4	1,162	0.34%
2018/08/23	0	0.00	34	9.57	9.54	-34	1,226	-2.77%
2018/08/20	1	9.26	10	9.27	9.22	-9	1,285	-0.70%
2018/08/17	10	9.51	0	0.00	9.47	10	1,331	0.75%
2018/08/15	1	9.74	0	0.00	9.61	1	1,361	0.07%
2018/08/13	1	10.25	0	0.00	10.15	1	1,339	0.07%
2018/08/10	0	0.00	3	10.45	10.40	-3	1,343	-0.22%
2018/08/08	1	10.45	0	0.00	10.40	1	1,432	0.07%
2018/08/07	0	0.00	15	10.40	10.45	-15	1,469	-1.02%
2018/08/03	0	0.00	1	10.55	10.50	-1	1,582	-0.06%
2018/08/02	0	0.00	2	10.45	10.45	-2	1,608	-0.12%
2018/08/01	0	0.00	3	10.75	10.65	-3	1,635	-0.18%
2018/07/31	4	10.75	0	0.00	10.75	4	1,697	0.24%
2018/07/30	4	10.85	4	11.00	10.90	0	1,724	0.00%
2018/07/27	3	10.55	0	0.00	10.80	3	1,739	0.17%
2018/07/24	0	0.00	10	10.20	10.20	-10	1,835	-0.54%
2018/07/13	2	10.25	0	0.00	10.25	2	2,432	0.08%
2018/07/10	0	0.00	1	10.40	10.35	-1	2,632	-0.04%
2018/07/06	1	10.25	3	10.35	10.30	-2	2,768	-0.07%
2018/07/05	12	10.58	11	10.42	10.35	1	2,877	0.03%
2018/07/04	9	11.24	0	0.00	11.20	9	3,503	0.26%
2018/07/03	5	11.42	0	0.00	11.35	5	4,163	0.12%
2018/07/02	4	11.45	8	11.58	11.45	-4	4,195	-0.10%
2018/06/29	4	11.48	0	0.00	11.50	4	4,355	0.09%
2018/06/28	0	0.00	10	11.45	11.45	-10	4,366	-0.23%
2018/06/27	5	11.60	10	11.55	11.50	-5	4,424	-0.11%
2018/06/19	1	11.65	0	0.00	11.60	1	4,730	0.02%
2018/06/13	0	0.00	47	11.91	11.85	-47	4,798	-0.98%
2018/06/11	6	12.00	5	12.05	11.95	1	4,811	0.02%
2018/06/08	2	11.85	0	0.00	11.70	2	4,755	0.04%
2018/06/07	0	0.00	7	11.85	11.75	-7	4,763	-0.15%
2018/06/05	15	11.73	14	11.70	11.60	1	4,733	0.02%
2018/05/31	20	11.70	20	11.74	11.80	0	4,707	0.00%
2018/05/30	11	11.59	5	11.63	11.55	6	4,660	0.13%
2018/05/29	0	0.00	9	11.64	11.60	-9	4,650	-0.19%
2018/05/28	18	11.64	15	11.71	11.60	3	4,686	0.06%
2018/05/25	12	11.76	11	11.79	11.75	1	4,689	0.02%
2018/05/24	0	0.00	5	11.74	11.60	-5	4,644	-0.11%
2018/05/23	9	11.67	1	11.75	11.65	8	4,646	0.17%
2018/05/22	10	11.80	6	11.71	11.65	4	4,630	0.09%
2018/05/21	28	11.76	5	11.75	11.70	23	4,628	0.50%
2018/05/18	1.2	11.77	0	0.00	11.65	1.2	4,636	0.03%
2018/05/17	25.2	11.76	10	11.80	11.70	15.2	4,647	0.33%
2018/05/16	15	12.07	0	0.00	11.75	15	4,645	0.32%
2018/05/15	0	0.00	5	11.80	11.75	-5	4,616	-0.11%
2018/05/14	18	12.00	5	12.15	11.95	13	4,662	0.28%
2018/05/11	5	11.95	13	12.05	11.90	-8	4,607	-0.17%
2018/05/10	8	11.93	12	11.97	11.90	-4	4,587	-0.09%
2018/05/09	15	12.08	30	12.10	12.00	-15	4,578	-0.33%
2018/05/08	20	12.08	25	12.14	12.05	-5	4,572	-0.11%
2018/05/07	35	11.92	5	11.95	11.90	30	4,550	0.66%
2018/05/04	10	12.00	5	12.00	12.10	5	4,547	0.11%
2018/05/03	5	11.70	0	0.00	11.70	5	4,513	0.11%
2018/05/02	5	12.10	9.2	12.10	12.05	-4.2	4,512	-0.09%
2018/04/30	0	0.00	28	12.19	12.25	-28	4,538	-0.62%
2018/04/27	5	12.05	8	12.05	12.05	-3	4,857	-0.06%
2018/04/26	61	12.21	6	12.08	12.00	55	4,877	1.13%
2018/04/25	11	12.25	10	12.33	12.40	1	4,854	0.02%
2018/04/24	52	12.44	28	12.29	12.25	24	4,841	0.50%
2018/04/23	0	0.00	25	12.46	12.60	-25	4,739	-0.53%
2018/04/20	35	12.50	54	12.51	12.40	-19	4,705	-0.40%
2018/04/19	15	12.30	87	12.41	12.40	-72	4,650	-1.55%
2018/04/18	26	12.04	8	12.19	12.05	18	4,582	0.39%
2018/04/17	81	12.17	52	12.28	12.05	29	4,668	0.62%
2018/04/16	9	12.00	4	12.15	11.90	5	4,870	0.10%
2018/04/13	23	12.20	11	12.32	12.05	12	4,984	0.24%
2018/04/12	11.4	12.31	3	12.20	12.20	8.4	5,000	0.17%
2018/04/11	8	12.33	11	12.65	12.55	-3	5,026	-0.06%
2018/04/10	69	13.13	60	13.53	12.40	9	5,040	0.18%
2018/04/09	28	12.99	144	13.02	13.20	-116	4,437	-2.61%	大賣/鉅額交易
2018/04/03	5	11.80	5	11.90	12.00	0	3,859	0.00%
2018/04/02	58	12.09	38	12.13	11.95	20	4,154	0.48%
2018/03/31	5	11.80	0	0.00	11.75	5	4,010	0.12%
2018/03/30	20	11.96	23	11.99	11.75	-3	4,042	-0.07%
2018/03/29	36	11.83	5	11.95	11.80	31	3,993	0.78%
2018/03/28	10	11.55	10	11.65	11.60	0	3,906	0.00%
2018/03/27	35	11.43	43	11.60	11.70	-8	3,885	-0.21%
2018/03/26	8	11.20	18	11.25	11.25	-10	3,824	-0.26%
2018/03/23	10	11.20	0	0.00	11.15	10	3,823	0.26%
2018/03/22	0	0.00	10	11.40	11.45	-10	3,858	-0.26%
2018/03/21	10	11.40	20	11.50	11.50	-10	3,845	-0.26%
2018/03/20	90	11.28	33	11.53	11.35	57	3,818	1.49%
2018/03/19	13	11.06	25	11.25	11.10	-12	3,732	-0.32%
2018/03/16	16	11.10	7	11.12	11.10	9	3,739	0.24%
2018/03/15	10	11.15	5	11.10	11.10	5	3,729	0.13%
2018/03/14	10	11.05	2	10.95	11.05	8	3,740	0.21%
2018/03/13	0	0.00	10	11.00	10.95	-10	3,737	-0.27%
2018/03/12	10	10.80	0	0.00	10.75	10	3,737	0.27%
2018/03/09	14	10.64	4	10.70	10.65	10	3,777	0.26%
2018/03/08	2	10.70	4	10.80	10.70	-2	3,816	-0.05%
2018/03/07	8	10.73	4	10.85	10.65	4	3,841	0.10%
2018/03/06	0	0.00	4	10.90	10.80	-4	3,945	-0.10%
2018/03/05	4	10.75	0	0.00	10.75	4	4,109	0.10%
2018/03/01	18	11.08	18	11.21	11.35	0	4,624	0.00%
2018/02/27	5	11.10	4	11.00	11.05	1	4,608	0.02%
2018/02/26	4	10.85	4	11.00	10.90	0	4,605	0.00%
2018/02/23	4	10.85	24	10.90	10.85	-20	4,609	-0.43%
2018/02/22	10	10.60	0	0.00	10.55	10	4,666	0.21%
2018/02/21	10	10.50	0	0.00	10.55	10	4,685	0.21%
2018/02/08	10	10.40	0	0.00	10.40	10	4,674	0.21%
2018/02/06	4	10.90	0	0.00	10.30	4	4,694	0.09%
2018/02/05	5	10.90	4	11.00	11.15	1	4,692	0.02%
2018/02/01	0	0.00	10	11.45	11.35	-10	5,093	-0.20%
2018/01/31	5	11.30	15	11.33	11.40	-10	5,163	-0.19%
2018/01/30	10	11.53	0	0.00	11.40	10	5,144	0.19%
2018/01/29	2	11.75	0	0.00	11.65	2	5,110	0.04%
2018/01/25	1	12.10	2	12.10	11.80	-1	5,071	-0.02%
2018/01/24	10	11.90	13	11.93	11.90	-3	5,028	-0.06%
2018/01/23	34	12.18	25	12.16	12.10	9	5,016	0.18%
2018/01/22	6	11.60	14	11.71	11.60	-8	4,674	-0.17%
2018/01/19	3	11.50	32	11.51	11.50	-29	4,646	-0.62%
2018/01/18	8	11.64	0	0.00	11.60	8	4,617	0.17%
2018/01/17	5	11.80	0	0.00	11.75	5	4,594	0.11%
2018/01/16	15	11.88	0	0.00	11.80	15	4,566	0.33%
2018/01/15	5	11.90	0.7	11.95	12.00	4.3	4,538	0.09%
2018/01/12	5	11.85	6	12.00	11.95	-1	4,485	-0.02%
2018/01/11	16	11.88	8	12.11	11.80	8	4,433	0.18%
2018/01/10	13	12.02	38	12.22	12.10	-25	4,334	-0.58%
2018/01/09	78	11.78	45	11.84	11.85	33	4,243	0.78%
2018/01/08	10	11.85	5	11.95	11.85	5	4,098	0.12%
2018/01/05	4	11.75	4	11.85	11.85	0	4,037	0.00%
2018/01/04	12	11.93	37	11.96	11.90	-25	3,947	-0.63%
2018/01/03	5	11.65	0	0.00	11.75	5	3,817	0.13%
2018/01/02	40	11.73	63	11.87	11.80	-23	3,752	-0.61%