華榮 (1608)-元大-敦化券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
34.30
漲跌
▼2.25
漲幅
-6.16%
成交量
21,518張
產業
上市電器電纜類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	35.47	0	0.00	34.30	3	24,165	0.01%
2024/05/02	12	36.63	7	36.56	36.55	5	23,816	0.02%
2024/04/30	1	36.00	4	36.05	36.05	-3	23,547	-0.01%
2024/04/29	4	36.78	4.2	37.88	36.55	-0.2	23,404	0.00%
2024/04/26	2	37.63	4	37.68	37.10	-2	23,143	-0.01%
2024/04/25	7.2	36.11	7.1	36.16	36.05	0.2	22,790	0.00%
2024/04/24	5.8	37.46	2	37.70	37.15	3.8	22,472	0.02%
2024/04/23	6.5	38.53	4	38.83	37.55	2.5	21,867	0.01%
2024/04/22	14	40.12	8	40.84	38.25	6	21,187	0.03%
2024/04/19	76.1	43.43	72	43.15	42.45	4.1	20,208	0.02%
2024/04/18	30	43.35	25	43.66	44.45	5	17,544	0.03%
2024/04/17	11	39.73	17.2	39.93	40.45	-6.2	15,918	-0.04%
2024/04/16	25.2	37.68	70	37.82	36.80	-44.8	15,344	-0.29%
2024/04/15	25	39.79	51	39.82	39.00	-26	14,552	-0.18%
2024/04/12	6	35.68	18	37.08	38.00	-12	12,947	-0.09%
2024/04/11	15	35.11	2	34.55	34.55	13	12,328	0.11%
2024/04/10	19	36.22	18	36.57	35.35	1	12,037	0.01%
2024/04/09	8	35.25	67	34.86	36.30	-59	11,035	-0.53%
2024/04/08	1	31.25	8	32.22	33.00	-7	10,300	-0.07%
2024/04/03	4	30.28	9	30.28	30.00	-5	9,783	-0.05%
2024/04/02	4	29.61	2	29.63	30.00	2	9,639	0.02%
2024/04/01	31	29.65	1	29.95	29.95	30	9,426	0.32%
2024/03/29	70	30.30	1	30.25	29.85	69	9,240	0.75%
2024/03/28	14	30.28	6	30.93	30.70	8	8,914	0.09%
2024/03/27	30	30.82	18.1	29.73	30.35	11.9	8,197	0.15%
2024/03/26	59	28.67	67.5	27.98	29.05	-8.5	6,400	-0.13%
2024/03/25	11	26.44	22	26.48	26.45	-11	5,008	-0.22%
2024/03/22	0.5	26.40	2	26.20	26.20	-1.5	4,771	-0.03%
2024/03/21	2	25.60	2	25.58	25.65	0	4,396	0.00%
2024/03/20	0	0.00	1	25.15	25.10	-1	4,349	-0.02%
2024/03/19	0	0.00	12	26.07	25.50	-12	4,284	-0.28%
2024/03/18	0	0.00	2	25.95	25.80	-2	4,234	-0.05%
2024/03/15	0	0.00	10	25.60	25.90	-10	4,520	-0.22%
2024/03/14	2	25.73	27	25.95	25.95	-25	4,332	-0.58%
2024/03/13	46	25.59	34	25.82	24.80	12	4,027	0.30%
2024/03/12	4	24.10	9	24.11	24.35	-5	3,342	-0.15%
2024/03/11	0	0.00	13.3	23.34	23.50	-13.3	3,084	-0.43%
2024/03/07	1.5	22.61	0	0.00	22.70	1.5	2,971	0.05%
2024/03/06	1.3	23.03	10	23.17	22.85	-8.7	2,938	-0.30%
2024/03/05	0.1	22.45	1	22.45	22.35	-0.9	2,779	-0.03%
2024/03/04	0.9	22.26	0	0.00	22.25	0.9	2,747	0.03%
2024/03/01	2.1	22.55	0	0.00	22.50	2.1	2,710	0.08%
2024/02/29	1	22.80	7	22.79	22.75	-6	2,667	-0.22%
2024/02/27	3	22.47	2	23.00	22.40	1	2,620	0.04%
2024/02/26	0	0.00	2	22.55	22.25	-2	2,486	-0.08%
2024/02/21	1	21.45	0	0.00	21.45	1	2,346	0.04%
2024/02/19	0	0.00	2	21.65	21.65	-2	2,335	-0.09%
2024/01/22	0	0.00	10	20.60	20.60	-10	2,277	-0.44%
2024/01/19	20	20.59	10	20.80	20.55	10	2,268	0.44%
2024/01/15	1	21.10	1	20.90	20.85	0	2,176	0.00%
2024/01/05	6	21.90	0	0.00	21.75	6	2,134	0.28%
2024/01/04	5	22.00	5	21.96	21.80	0	2,123	0.00%
2023/12/28	0	0.00	10	21.90	21.75	-10	2,053	-0.49%
2023/12/19	0.2	21.75	5	21.75	21.70	-4.8	2,235	-0.21%
2023/12/15	0	0.00	1	22.75	22.55	-1	2,175	-0.05%
2023/12/14	0.4	22.20	0	0.00	22.20	0.4	2,090	0.02%
2023/12/13	10	22.28	0	0.00	22.30	10	2,042	0.49%
2023/12/12	2	22.73	19.1	23.04	22.90	-17.1	1,940	-0.88%
2023/12/11	0	0.00	2	22.10	21.85	-2	1,444	-0.14%
2023/12/08	0	0.00	3	22.25	21.65	-3	1,370	-0.22%
2023/12/07	0	0.00	5	21.22	21.40	-5	1,182	-0.42%
2023/12/04	2	20.70	2	20.90	20.65	0	1,126	0.00%
2023/11/30	0	0.00	2	20.00	20.05	-2	1,072	-0.19%
2023/11/24	3	20.07	2	20.03	20.00	1	1,102	0.09%
2023/11/21	0	0.00	5	19.81	19.75	-5	1,100	-0.45%
2023/11/17	0	0.00	8	19.58	19.55	-8	1,114	-0.72%
2023/11/08	0	0.00	1	19.45	19.40	-1	1,223	-0.08%
2023/11/03	0	0.00	1	19.65	19.55	-1	1,321	-0.08%
2023/10/30	0	0.00	3	19.60	19.65	-3	2,234	-0.13%
2023/10/25	0	0.00	2	19.55	19.50	-2	2,329	-0.09%
2023/10/18	0	0.00	2	19.50	19.35	-2	2,480	-0.08%
2023/10/17	3	19.93	10	19.95	19.70	-7	2,498	-0.28%
2023/10/12	0	0.00	1	20.40	20.55	-1	2,642	-0.04%
2023/10/11	1	20.20	0	0.00	20.30	1	2,680	0.04%
2023/09/28	0	0.00	7	20.80	20.80	-7	2,992	-0.23%
2023/09/26	1	20.85	11.7	20.66	20.80	-10.7	3,175	-0.34%
2023/09/25	0.6	19.76	0	0.00	19.75	0.6	3,134	0.02%
2023/09/22	0.7	19.72	0	0.00	19.60	0.7	3,180	0.02%
2023/09/21	3	19.93	0	0.00	19.75	3	3,204	0.09%
2023/09/18	3	20.20	0	0.00	20.20	3	3,404	0.09%
2023/09/13	0.3	20.22	0	0.00	20.30	0.3	3,585	0.01%
2023/09/12	1	20.25	0	0.00	20.20	1	3,702	0.03%
2023/09/11	1.2	20.39	0	0.00	20.20	1.2	3,773	0.03%
2023/09/08	0	20.55	3	20.85	20.95	-3	3,793	-0.08%
2023/09/07	0	0.00	1	21.00	20.90	-1	3,838	-0.03%
2023/09/06	1	20.75	1	20.80	20.75	0	3,906	0.00%
2023/09/05	0	0.00	2	20.98	20.95	-2	4,059	-0.05%
2023/09/04	7	20.87	0	0.00	20.75	7	4,262	0.16%
2023/09/01	0	0.00	6	20.63	20.60	-6	4,699	-0.13%
2023/08/31	1	20.40	0	0.00	20.50	1	5,011	0.02%
2023/08/28	5	20.16	0	0.00	20.05	5	5,679	0.09%
2023/08/25	1	20.25	1	20.25	20.25	0	5,804	0.00%
2023/08/23	1	20.15	0	0.00	20.15	1	7,054	0.01%
2023/08/18	5	20.25	0	0.00	20.10	5	8,134	0.06%
2023/08/17	1	19.45	1	19.65	20.25	0	8,214	0.00%
2023/08/16	4	19.95	0	0.00	19.85	4	8,468	0.05%
2023/08/14	3	20.20	0	0.00	19.90	3	8,610	0.03%
2023/08/11	1	20.85	0	0.00	20.65	1	8,829	0.01%
2023/08/10	10	21.15	0	0.00	20.95	10	9,026	0.11%
2023/08/09	11	21.52	0	0.00	21.25	11	9,031	0.12%
2023/08/08	5	21.54	5	21.58	21.45	0	9,125	0.00%
2023/08/07	0	0.00	4	20.85	21.05	-4	9,083	-0.04%
2023/08/04	21.1	21.13	394	21.05	21.05	-372.9	9,026	-4.13%	大賣/鉅額交易
2023/08/02	414	23.33	47.2	23.33	23.35	366.8	8,726	4.20%	大買/鉅額交易
2023/08/01	0	0.00	3	21.10	21.25	-3	8,298	-0.04%
2023/07/28	1	20.70	0	0.00	20.85	1	8,356	0.01%
2023/07/27	0	0.00	2	20.80	20.80	-2	8,341	-0.02%
2023/07/26	14	20.59	2	20.53	20.40	12	8,328	0.14%
2023/07/25	3.1	20.06	0	0.00	20.10	3.1	8,262	0.04%
2023/07/24	1	20.20	1	19.95	20.00	0	8,237	0.00%
2023/07/20	0	0.00	1	20.75	20.75	-1	8,204	-0.01%
2023/07/19	2	20.25	0	0.00	20.25	2	8,184	0.02%
2023/07/18	7	20.81	1	20.95	20.80	6	8,149	0.07%
2023/07/17	3	20.85	8	21.24	21.20	-5	8,139	-0.06%
2023/07/14	1	21.25	0	0.00	21.15	1	8,175	0.01%
2023/07/13	7	21.84	1	21.50	21.40	6	8,163	0.07%
2023/07/12	2	21.88	0	0.00	21.85	2	8,134	0.02%
2023/07/11	3	22.93	0	0.00	22.90	3	8,131	0.04%
2023/07/10	0	0.00	0.1	23.60	23.20	-0.1	8,091	0.00%
2023/07/07	2	22.93	1	23.40	23.20	1	8,036	0.01%
2023/07/05	29	23.54	16	23.97	23.30	13	7,953	0.16%
2023/07/04	0	0.00	2	23.88	23.85	-2	7,765	-0.03%
2023/06/29	0	0.00	4	23.05	23.05	-4	7,559	-0.05%
2023/06/28	4	22.75	7	23.35	22.75	-3	7,528	-0.04%
2023/06/27	11	23.02	1	23.75	22.75	10	7,466	0.13%
2023/06/26	0	0.00	1	23.65	23.65	-1	7,359	-0.01%
2023/06/21	2	23.25	1	23.40	23.65	1	7,314	0.01%
2023/06/20	11	23.78	2	23.48	23.60	9	7,249	0.12%
2023/06/19	0	0.00	2	23.33	23.30	-2	7,176	-0.03%
2023/06/16	8	23.51	13	23.64	23.50	-5	7,141	-0.07%
2023/06/15	2	23.03	4	23.25	23.20	-2	7,024	-0.03%
2023/06/14	4	22.85	0	0.00	22.90	4	6,943	0.06%
2023/06/13	0	0.00	1	23.00	23.00	-1	6,900	-0.01%
2023/06/12	2.1	23.00	0	0.00	22.90	2.1	6,850	0.03%
2023/06/09	20	23.26	25	23.30	23.25	-5	6,772	-0.07%
2023/06/08	5	24.30	25	24.59	24.05	-20	6,614	-0.30%
2023/06/07	88	24.43	84	24.36	24.70	4	6,419	0.06%
2023/06/06	77	24.16	63	24.08	24.05	14	5,971	0.23%
2023/06/05	35.2	23.79	31	24.07	23.70	4.2	5,678	0.07%
2023/06/02	9	23.28	27	23.35	23.10	-18	5,362	-0.34%
2023/06/01	1	22.90	4	22.55	22.55	-3	5,089	-0.06%
2023/05/31	10	22.80	3	22.70	22.90	7	5,001	0.14%
2023/05/30	31	23.13	41	22.60	22.75	-10	4,870	-0.21%
2023/05/29	44	23.24	38	24.42	23.20	6	4,519	0.13%
2023/05/26	2	23.00	6	23.65	23.85	-4	3,606	-0.11%
2023/05/25	0	0.00	109	21.67	21.70	-109	3,069	-3.55%	大賣/鉅額交易
2023/05/24	0	0.00	2	19.80	19.75	-2	2,707	-0.07%
2023/05/23	1	18.90	0	0.00	18.85	1	2,508	0.04%
2023/05/22	100	19.20	6	19.17	19.20	94	2,414	3.89%
2023/05/19	10	17.92	10	18.23	17.90	0	2,130	0.00%
2023/05/18	13	18.15	12	18.03	18.15	1	2,063	0.05%
2023/05/17	12	18.62	6.2	18.60	18.35	5.8	1,976	0.29%
2023/05/16	0	0.00	6	17.72	18.35	-6	1,736	-0.35%
2023/05/15	0	0.00	1	17.20	17.00	-1	1,515	-0.07%
2023/05/12	1	16.80	4	16.75	17.30	-3	1,484	-0.20%
2023/05/11	1	16.80	4	16.75	16.70	-3	1,345	-0.22%
2023/05/09	4	16.16	0	0.00	16.20	4	1,331	0.30%
2023/05/08	0	0.00	1	16.75	16.60	-1	1,313	-0.08%
2023/05/05	6	17.00	0	0.00	16.75	6	1,319	0.45%
2023/05/04	1	16.85	4	17.04	17.50	-3	1,283	-0.23%
2023/05/02	0	0.00	8.5	16.85	16.95	-8.5	1,443	-0.59%
2023/04/28	0.5	16.35	0	0.00	16.40	0.5	1,497	0.03%
2023/04/25	4	16.19	0	0.00	16.10	4	1,536	0.26%
2023/04/20	3	16.50	0	0.00	16.25	3	1,658	0.18%
2023/04/19	0	0.00	4	17.18	17.05	-4	1,615	-0.25%
2023/04/18	0	0.00	2	16.53	16.40	-2	1,523	-0.13%
2023/04/17	1	16.25	15	16.33	16.35	-14	1,493	-0.94%
2023/04/14	18	16.26	8	16.20	16.10	10	1,468	0.68%
2023/04/13	1	15.90	4	15.86	15.90	-3	1,400	-0.21%
2023/04/12	1	15.35	4	15.55	15.75	-3	1,365	-0.22%
2023/04/11	0	0.00	2	15.20	15.20	-2	1,323	-0.15%
2023/04/07	0	0.00	1	15.10	15.10	-1	1,318	-0.08%
2023/03/30	0	14.65	0	0.00	14.65	0	1,328	0.00%
2023/03/29	2	14.70	0	0.00	14.70	2	1,333	0.15%
2023/03/27	0	0.00	3	15.05	14.95	-3	1,339	-0.22%
2023/03/23	1	14.60	1	14.75	14.70	0	1,332	0.00%
2023/03/21	0	0.00	4	15.05	14.90	-4	1,340	-0.30%
2023/03/16	3	14.30	0	0.00	14.30	3	1,314	0.23%
2023/03/13	2	14.60	2	14.85	14.95	0	1,329	0.00%
2023/03/10	1	14.90	0	0.00	14.90	1	1,339	0.07%
2023/03/06	0	0.00	1	15.35	15.50	-1	1,310	-0.08%
2023/03/02	2	15.05	2	15.25	15.25	0	1,368	0.00%
2023/02/21	0	0.00	1	15.85	15.75	-1	1,378	-0.07%
2023/02/16	0	0.00	0.1	15.70	15.65	-0.1	1,540	-0.01%
2023/02/15	0	0.00	3	15.72	15.75	-3	1,545	-0.19%
2023/02/13	1	15.05	0	0.00	15.35	1	1,555	0.06%
2023/02/10	2	15.23	0	0.00	15.20	2	1,615	0.12%
2023/02/06	0	0.00	1	15.50	15.45	-1	1,694	-0.06%
2023/02/03	0.1	15.65	0	0.00	15.40	0.1	1,705	0.01%
2023/02/01	2	16.00	10	15.90	15.90	-8	1,671	-0.48%
2023/01/30	3	14.90	2	14.95	14.85	1	1,491	0.07%
2023/01/16	0	0.00	2	14.65	14.50	-2	1,620	-0.12%
2023/01/13	2.1	14.79	0	0.00	14.80	2.1	1,610	0.13%
2023/01/12	10	14.70	0	0.00	14.75	10	1,563	0.64%
2023/01/09	0.1	13.95	0	0.00	13.90	0.1	1,398	0.01%
2023/01/03	1	13.50	0	0.00	13.65	1	1,418	0.07%
2022/11/29	0	0.00	1	14.60	14.65	-1	1,309	-0.08%
2022/11/24	0	0.00	2	14.50	14.50	-2	1,241	-0.16%
2022/11/23	0	0.00	0.4	14.42	14.50	-0.4	1,232	-0.04%
2022/11/22	0.4	14.10	0	0.00	14.20	0.4	1,223	0.04%
2022/11/21	0	0.00	0.2	14.25	14.15	-0.2	1,213	-0.02%
2022/11/18	0.2	13.90	0	0.00	13.90	0.2	1,203	0.02%
2022/11/16	3	14.20	3	14.20	14.20	0	1,177	0.00%
2022/11/15	19	14.79	19	14.83	14.80	0	1,151	0.00%
2022/11/08	0	0.00	1	14.20	14.15	-1	962	-0.10%
2022/11/07	0	0.00	2	14.53	14.95	-2	909	-0.22%
2022/11/03	0	0.00	2	13.35	13.40	-2	781	-0.26%
2022/11/02	0	0.00	1	13.40	13.40	-1	782	-0.13%
2022/11/01	1	13.35	0	0.00	13.45	1	773	0.13%
2022/10/27	0	0.00	2	13.25	13.20	-2	744	-0.27%
2022/10/26	20	12.96	14	13.08	13.00	6	732	0.82%
2022/10/25	1	13.45	1	13.55	13.30	0	696	0.00%
2022/10/24	0	0.00	4	13.01	13.20	-4	541	-0.74%
2022/10/13	2	12.00	0	0.00	11.55	2	472	0.42%
2022/10/12	3	12.00	0	0.00	12.15	3	463	0.65%
2022/09/05	2	14.10	0	0.00	14.10	2	770	0.26%
2022/08/24	0	15.40	0	0.00	15.50	0	780	0.00%
2022/08/11	0	14.60	0	0.00	14.70	0	835	0.00%
2022/08/03	3	14.20	5	14.30	14.25	-2	1,012	-0.20%
2022/07/25	0	0.00	3	14.95	15.00	-3	1,152	-0.26%
2022/07/01	2	16.40	0	0.00	15.75	2	2,168	0.09%
2022/06/29	6	17.62	0	0.00	17.70	6	2,139	0.28%
2022/06/28	2	17.90	0	0.00	17.90	2	2,162	0.09%
2022/06/22	2	17.45	0	0.00	17.45	2	2,251	0.09%
2022/06/20	6	17.57	0	0.00	17.30	6	2,329	0.26%
2022/06/16	2	18.50	0	0.00	18.05	2	2,476	0.08%
2022/06/14	2	18.20	0	0.00	18.40	2	2,541	0.08%
2022/06/13	2	18.40	0	0.00	18.45	2	2,549	0.08%
2022/06/08	2	18.95	0	0.00	18.95	2	2,572	0.08%
2022/05/30	2	19.20	3	19.20	19.20	-1	2,956	-0.03%
2022/05/19	2	17.80	0	0.00	18.25	2	3,144	0.06%
2022/05/12	4	18.25	0	0.00	17.50	4	3,098	0.13%
2022/05/11	4	19.05	0	0.00	18.60	4	3,042	0.13%
2022/05/09	9	20.03	0	0.00	19.95	9	2,977	0.30%
2022/05/04	2	21.15	0	0.00	21.10	2	2,962	0.07%
2022/04/27	2	21.20	0	0.00	21.55	2	2,990	0.07%
2022/04/26	0	0.00	3	22.40	22.00	-3	2,974	-0.10%
2022/04/25	8	22.00	0	0.00	21.90	8	2,948	0.27%
2022/04/22	8	23.05	5	23.35	23.05	3	2,902	0.10%
2022/04/21	10	23.10	2	22.80	22.75	8	2,883	0.28%
2022/04/20	0	0.00	10.1	23.40	23.45	-10.1	2,916	-0.35%
2022/04/18	0	23.55	2	23.68	23.15	-2	2,726	-0.07%
2022/04/15	12	23.93	1	24.05	23.80	11	2,607	0.42%
2022/04/14	1	23.45	2	23.20	23.20	-1	2,445	-0.04%
2022/04/13	0	22.85	28	23.07	23.15	-28	2,363	-1.18%
2022/04/12	74	22.41	50	22.18	22.20	24	2,204	1.09%
2022/03/29	3	22.75	0	0.00	22.70	3	2,057	0.15%
2022/03/25	0	22.60	0	22.50	22.60	0	2,014	0.00%
2022/03/24	0	0.00	1	23.05	22.65	-1	1,999	-0.05%
2022/03/23	0	22.70	0	0.00	22.70	0	1,969	0.00%
2022/03/22	0	0.00	5	22.55	22.40	-5	1,926	-0.26%
2022/03/17	0	0.00	1	21.05	21.20	-1	1,735	-0.06%
2022/03/15	1	20.30	0	0.00	20.30	1	1,722	0.06%
2022/03/09	0	0.00	0	20.70	20.80	0	1,704	0.00%
2022/03/08	1	20.40	0	0.00	20.30	1	1,706	0.06%
2022/03/07	0	0.00	20	22.08	21.70	-20	1,650	-1.21%
2022/03/03	20	21.68	10	21.75	21.70	10	1,427	0.70%
2022/03/02	10	22.10	23	22.29	21.80	-13	1,445	-0.90%
2022/03/01	21	21.83	4	21.85	21.70	17	1,357	1.25%
2022/02/25	3	21.43	1	21.40	21.40	2	1,348	0.15%
2022/02/24	1	21.25	1	21.05	20.80	0	1,347	0.00%
2022/02/23	1	21.50	1	21.40	21.40	0	1,372	0.00%
2022/02/22	2	21.38	1	21.15	21.15	1	1,388	0.07%
2022/02/21	3	21.43	3	21.50	21.35	0	1,402	0.00%
2022/02/11	21	20.94	0	0.00	20.90	21	1,915	1.10%
2022/02/08	0	0.00	2	20.30	20.65	-2	1,992	-0.10%
2022/01/26	0	0.00	1	19.50	19.40	-1	2,019	-0.05%
2022/01/25	4	19.59	0	0.00	19.55	4	2,042	0.20%
2022/01/24	4	20.10	0	0.00	20.10	4	2,062	0.19%
2022/01/18	2	20.80	0	0.00	20.75	2	2,084	0.10%
2022/01/14	6	21.05	0	0.00	20.90	6	2,164	0.28%
2022/01/10	2	21.10	0	0.00	21.20	2	2,562	0.08%
2022/01/07	2	21.10	0	0.00	21.05	2	3,163	0.06%
2022/01/04	0	0.00	0	21.70	21.65	0	3,247	0.00%
2021/12/08	0	0.00	10	21.90	21.85	-10	3,728	-0.27%
2021/11/30	0	0.00	1.1	21.64	21.55	-1.1	3,929	-0.03%
2021/11/26	15	22.02	5	22.00	21.95	10	4,109	0.24%
2021/11/23	0	22.75	0	0.00	22.50	0	4,295	0.00%
2021/11/18	0	22.70	1	22.95	22.75	-1	4,555	-0.02%
2021/11/15	6	22.53	0	22.60	22.60	6	4,611	0.13%
2021/11/12	3	23.12	1	23.20	23.00	2	4,648	0.04%
2021/11/11	14	23.20	21	23.38	23.80	-7	4,618	-0.15%
2021/11/10	3	22.82	4	22.66	22.65	-1	4,402	-0.02%
2021/11/08	0	0.00	5	22.05	22.00	-5	4,340	-0.12%
2021/11/04	1	21.75	1	21.70	21.75	0	4,403	0.00%
2021/11/03	0	0.00	1	21.60	21.75	-1	4,434	-0.02%
2021/11/02	1	21.70	0	0.00	21.25	1	4,447	0.02%
2021/11/01	0	0.00	2	21.40	21.70	-2	4,468	-0.04%
2021/10/29	2	21.10	0	0.00	21.15	2	4,715	0.04%
2021/10/28	5	21.30	0	0.00	21.30	5	5,019	0.10%
2021/10/22	2	21.63	1	21.85	21.65	1	5,194	0.02%
2021/10/20	2	22.50	0	0.00	22.50	2	5,359	0.04%
2021/10/18	69	23.30	71	23.49	23.35	-2	5,335	-0.04%
2021/10/15	5	23.41	1	24.00	24.00	4	5,106	0.08%
2021/10/14	0	0.00	4	21.38	21.85	-4	4,560	-0.09%
2021/10/13	4	20.30	0	0.00	20.30	4	4,599	0.09%
2021/10/06	1	20.45	0	0.00	20.50	1	4,893	0.02%
2021/10/04	4	20.55	0.2	20.60	20.45	3.8	5,039	0.08%
2021/10/01	2	21.55	1	21.40	21.45	1	5,250	0.02%
2021/09/22	2	22.20	0	0.00	22.20	2	9,548	0.02%
2021/09/16	3	23.15	0	0.00	23.15	3	10,184	0.03%
2021/09/14	1	23.85	1	24.10	23.85	0	10,661	0.00%
2021/09/13	4	24.70	2	24.45	24.70	2	11,096	0.02%
2021/09/08	8	23.92	0	0.00	23.50	8	11,237	0.07%
2021/09/07	1	24.55	0	0.00	24.50	1	11,346	0.01%
2021/09/06	6	24.41	0	0.00	24.25	6	11,451	0.05%
2021/09/03	5	25.10	9	25.10	25.10	-4	11,510	-0.03%
2021/09/02	7	24.97	10	24.92	25.00	-3	11,619	-0.03%
2021/09/01	22	25.75	11	25.56	25.40	11	11,733	0.09%
2021/08/31	5	25.00	3	25.00	25.20	2	11,692	0.02%
2021/08/30	5	25.05	2	25.85	25.20	3	11,826	0.03%
2021/08/27	4	24.70	0	0.00	25.00	4	11,901	0.03%
2021/08/26	15	24.45	15	24.62	24.30	0	12,052	0.00%
2021/08/24	24	23.98	13	24.21	23.50	11	12,544	0.09%
2021/08/19	1	22.25	0	0.00	22.05	1	13,842	0.01%
2021/08/16	1	23.40	2	22.70	22.65	-1	14,212	-0.01%
2021/08/13	5	24.14	0	0.00	24.00	5	14,369	0.03%
2021/08/12	1	24.50	0	0.00	24.90	1	14,895	0.01%
2021/08/11	2	25.23	1	25.05	24.35	1	15,384	0.01%
2021/08/10	4	25.53	1	25.25	25.25	3	15,635	0.02%
2021/08/09	2	26.05	1	25.95	25.90	1	15,861	0.01%
2021/08/06	1	26.85	0	0.00	26.50	1	16,268	0.01%
2021/08/05	0	0.00	2	26.73	26.70	-2	16,622	-0.01%
2021/08/04	11	27.30	12	27.43	27.25	-1	16,934	-0.01%
2021/08/03	13	27.22	4	27.39	26.70	9	17,762	0.05%
2021/07/29	3	25.33	0	0.00	25.60	3	19,285	0.02%
2021/07/28	5	26.08	2	25.50	25.30	3	19,489	0.02%
2021/07/27	2	27.15	4	27.03	26.45	-2	19,584	-0.01%
2021/07/21	2	25.50	0	0.00	25.45	2	20,417	0.01%
2021/07/20	4	26.05	17	26.41	26.15	-13	20,727	-0.06%
2021/07/19	4	27.75	0	0.00	27.05	4	20,898	0.02%
2021/07/16	0	0.00	1	26.60	26.70	-1	21,110	0.00%
2021/07/15	4	26.15	6	26.60	26.80	-2	21,686	-0.01%
2021/07/14	2	25.20	0	0.00	25.65	2	22,664	0.01%
2021/07/13	18	26.13	3	26.64	25.95	15	22,713	0.07%
2021/07/12	1	27.26	1	27.50	27.20	0	23,445	0.00%
2021/07/09	6	27.05	1	27.10	27.20	5	24,288	0.02%
2021/07/08	3	27.68	10	27.80	27.90	-7	24,722	-0.03%
2021/07/07	1	26.00	3	26.80	26.10	-2	24,675	-0.01%
2021/07/06	3	27.00	2	27.28	26.95	1	24,812	0.00%
2021/07/05	1	28.05	1	27.45	27.25	0	24,928	0.00%
2021/07/02	20	28.63	36	27.69	27.70	-16	25,136	-0.06%
2021/07/01	17	29.38	14	29.00	28.90	3	24,766	0.01%
2021/06/30	44	33.29	22	32.13	32.10	22	24,033	0.09%
2021/06/29	47	31.83	20	32.52	32.85	27	22,926	0.12%
2021/06/28	0	0.00	16	29.33	29.90	-16	21,462	-0.07%
2021/06/25	3	26.92	9	27.09	27.20	-6	20,990	-0.03%
2021/06/23	6	26.18	8	26.74	26.15	-2	20,798	-0.01%
2021/06/22	39	26.74	25	26.69	27.10	14	20,514	0.07%
2021/06/21	4	24.20	1	24.70	24.65	3	20,055	0.01%
2021/06/18	4	25.08	3	25.60	25.00	1	20,018	0.00%
2021/06/17	5	26.10	2	25.90	25.95	3	19,940	0.02%
2021/06/16	11	26.26	2	26.10	26.00	9	19,852	0.05%
2021/06/15	4	27.30	6	27.22	27.50	-2	19,733	-0.01%
2021/06/11	0	0.00	4	26.30	26.45	-4	19,611	-0.02%
2021/06/09	1.2	28.08	2	27.45	26.90	-0.8	19,441	0.00%
2021/06/08	2	28.25	5	27.99	28.05	-3	19,302	-0.02%
2021/06/07	7	26.84	3	26.95	27.45	4	19,195	0.02%
2021/06/04	9	28.22	4	27.88	27.50	5	19,043	0.03%
2021/06/03	3	28.87	6	28.76	29.05	-3	18,833	-0.02%
2021/06/02	6	28.74	31	28.16	28.65	-25	18,652	-0.13%
2021/06/01	13	28.28	2	27.40	27.90	11	18,353	0.06%
2021/05/31	16	28.41	8	27.71	28.05	8	18,082	0.04%
2021/05/28	2	25.80	8	26.51	26.75	-6	17,162	-0.03%
2021/05/27	5	24.88	3	24.90	24.35	2	16,831	0.01%
2021/05/26	7	24.45	7	24.30	24.30	0	16,680	0.00%
2021/05/25	3	23.27	7	23.43	24.00	-4	16,594	-0.02%
2021/05/24	1	23.85	1	24.30	23.90	0	16,513	0.00%
2021/05/21	32	24.40	40	23.72	24.30	-8	16,506	-0.05%
2021/05/20	14	24.82	10	23.20	23.20	4	16,469	0.02%
2021/05/19	0	0.00	2	25.40	25.65	-2	15,940	-0.01%
2021/05/18	4	23.20	5	23.35	23.35	-1	15,576	-0.01%
2021/05/17	0	0.00	37	21.86	21.25	-37	15,313	-0.24%
2021/05/14	2	25.10	10.1	23.66	23.60	-8.1	15,036	-0.05%
2021/05/13	7	26.19	5	25.38	25.30	2	14,596	0.01%
2021/05/12	2	28.78	4	29.93	28.10	-2	14,214	-0.01%
2021/05/11	80.1	34.38	40.1	34.82	31.20	40	13,892	0.29%
2021/05/10	50.1	32.55	16.1	33.80	34.65	34	12,902	0.26%
2021/05/07	81	31.25	93	30.73	31.50	-12	12,022	-0.10%
2021/05/06	18	30.62	0	0.00	31.10	18	11,314	0.16%
2021/05/05	0	0.00	9	27.77	29.30	-9	10,999	-0.08%
2021/05/04	2	26.23	1	26.05	26.65	1	10,761	0.01%
2021/05/03	33	31.62	31	31.59	28.80	2	10,566	0.02%
2021/04/29	8	32.00	6	34.00	31.95	2	10,380	0.02%
2021/04/28	6	33.53	10.1	32.70	33.55	-4.1	10,155	-0.04%
2021/04/27	27.1	28.92	31.5	29.29	30.70	-4.4	9,860	-0.04%
2021/04/26	2	27.75	21.1	27.31	27.95	-19	9,500	-0.20%
2021/04/23	23	25.05	2	25.60	25.70	21	9,189	0.23%
2021/04/22	29	25.34	28	26.62	25.15	1	9,057	0.01%
2021/04/21	42	25.58	56	24.82	24.60	-14	8,755	-0.16%
2021/04/20	40	24.50	37.4	24.64	24.90	2.6	8,207	0.03%
2021/04/16	97	19.58	105	20.06	20.60	-8	7,353	-0.11%	大賣/
2021/04/15	31	18.66	7	18.61	18.75	24	6,520	0.37%
2021/04/14	6	17.00	9	16.80	17.25	-3	5,632	-0.05%
2021/04/13	6	16.75	5	16.40	16.05	1	5,270	0.02%
2021/04/08	5	15.50	0	0.00	15.85	5	4,808	0.10%
2021/04/06	0	0.00	24	14.40	14.55	-24	4,587	-0.52%
2021/04/01	0	0.00	7	14.10	14.00	-7	4,603	-0.15%
2021/03/30	0	0.00	3	13.70	13.70	-3	5,214	-0.06%
2021/03/29	0	0.00	2	14.15	13.80	-2	5,488	-0.04%
2021/03/26	0	0.00	2	13.70	13.75	-2	6,484	-0.03%
2021/03/25	11	13.75	0	0.00	13.65	11	7,195	0.15%
2021/03/24	0	0.00	2	13.55	13.60	-2	7,645	-0.03%
2021/03/23	20	13.45	0	0.00	13.35	20	7,934	0.25%
2021/03/17	0	0.00	2	13.10	13.25	-2	8,277	-0.02%
2021/03/10	0	0.00	2	13.50	13.30	-2	8,399	-0.02%
2021/03/05	0	0.00	2	13.35	13.10	-2	8,584	-0.02%
2021/02/26	1	13.10	0	0.00	13.05	1	8,977	0.01%
2021/02/24	0	0.00	3	13.55	13.15	-3	8,971	-0.03%
2021/02/23	3	13.45	1	13.80	13.50	2	8,869	0.02%
2021/02/22	0	0.00	2	13.50	13.50	-2	8,706	-0.02%
2021/02/02	0	0.00	1	11.25	11.50	-1	8,397	-0.01%
2021/02/01	1	11.10	0	0.00	11.30	1	8,378	0.01%
2021/01/28	0	0.00	3	11.15	11.15	-3	8,261	-0.04%
2021/01/21	0	0.00	2	11.45	11.30	-2	8,632	-0.02%
2021/01/20	1	11.30	3	11.65	11.35	-2	8,602	-0.02%
2021/01/19	1	12.15	0	0.00	12.10	1	8,527	0.01%
2021/01/18	1	12.05	7	11.83	12.00	-6	8,534	-0.07%
2021/01/14	0.5	12.90	0	0.00	12.85	0.5	8,407	0.01%
2021/01/12	3	13.63	0	0.00	12.95	3	8,306	0.04%
2021/01/11	0	0.00	1	14.35	13.95	-1	8,139	-0.01%
2020/12/31	1	13.85	0	0.00	13.70	1	7,673	0.01%
2020/12/30	3	13.45	0	0.00	13.60	3	7,618	0.04%
2020/12/25	6	13.93	0	0.00	13.85	6	7,256	0.08%
2020/12/24	3	14.62	0	0.00	14.20	3	7,062	0.04%
2020/12/23	4	13.55	0	0.00	14.05	4	6,530	0.06%
2020/12/22	61	14.81	59	15.10	13.60	2	6,242	0.03%
2020/12/21	51.5	14.22	52	14.60	14.55	-0.5	5,204	-0.01%
2020/12/18	20	12.40	20	12.48	13.30	0	4,473	0.00%
2020/12/17	6	12.77	0	0.00	12.35	6	3,943	0.15%
2020/12/16	0	0.00	21	12.76	13.10	-21	3,637	-0.58%
2020/12/14	0	0.00	0.5	12.01	12.20	-0.5	3,283	-0.02%
2020/12/04	0	0.00	20	11.85	12.05	-20	3,708	-0.54%
2020/12/02	0	0.00	24	11.99	12.00	-24	4,000	-0.60%
2020/12/01	1	12.20	20	12.80	12.30	-19	3,927	-0.48%
2020/11/30	5	12.25	2	12.45	12.45	3	3,814	0.08%
2020/11/27	45.6	12.14	0	0.00	12.15	45.6	3,655	1.25%
2020/11/25	20	11.70	3	11.65	11.80	17	3,548	0.48%
2020/11/24	5	11.25	0	0.00	11.25	5	3,367	0.15%
2020/11/17	0	0.00	5	11.00	10.90	-5	3,388	-0.15%
2020/11/10	0	0.00	2	10.70	10.65	-2	3,404	-0.06%
2020/11/04	2	11.05	0	0.00	11.10	2	3,328	0.06%
2020/11/03	25	11.11	35	11.16	11.35	-10	3,224	-0.31%
2020/10/30	5	10.80	0	0.00	10.75	5	2,993	0.17%
2020/09/24	5	10.20	5	10.35	9.90	0	2,519	0.00%
2020/09/18	10	10.70	10	10.78	10.85	0	2,543	0.00%
2020/09/16	0	0.00	2	10.65	10.60	-2	2,463	-0.08%
2020/09/14	0	0.00	8	11.10	10.95	-8	2,366	-0.34%
2020/09/11	9	10.97	0	0.00	10.70	9	2,234	0.40%
2020/09/10	14	10.81	10	10.90	11.20	4	1,965	0.20%
2020/09/09	1	10.65	0	0.00	10.55	1	1,810	0.06%
2020/09/08	65	11.13	87	11.15	10.60	-22	1,763	-1.25%
2020/09/07	44	11.00	32	10.72	10.95	12	1,529	0.78%
2020/09/04	0	0.00	20	9.97	10.05	-20	1,338	-1.49%
2020/08/26	0	0.00	8	9.88	9.83	-8	1,133	-0.71%
2020/08/19	50	9.95	0	0.00	9.64	50	973	5.13%
2020/07/16	5	9.00	0	0.00	8.98	5	1,121	0.45%
2020/07/01	3	9.98	0	0.00	10.05	3	1,068	0.28%
2020/05/05	15	9.83	15	9.88	10.40	0	769	0.00%
2020/04/28	0	0.00	1	9.49	9.50	-1	623	-0.16%
2020/04/14	20	9.68	20	9.79	9.73	0	555	0.00%
2020/04/08	0	0.00	3	8.72	8.72	-3	426	-0.70%
2020/01/13	1	9.76	0	0.00	9.79	1	426	0.23%
2020/01/03	0	0.00	5	10.00	9.91	-5	442	-1.13%
2019/12/31	0	0.00	4	9.97	9.95	-4	433	-0.92%
2019/12/26	0	0.00	3	10.00	10.00	-3	433	-0.69%
2019/12/24	0	0.00	3	9.98	9.95	-3	433	-0.69%
2019/12/20	0	0.00	3	9.96	9.95	-3	429	-0.70%
2019/12/03	0	0.00	1	9.74	9.75	-1	421	-0.24%
2019/12/02	0	9.70	2	9.75	9.74	-2	493	-0.40%
2019/11/27	0	0.00	3	9.78	9.78	-3	532	-0.56%
2019/10/30	3	10.05	3	10.05	9.95	0	656	0.00%
2019/10/22	12	10.16	10	10.10	10.05	2	623	0.32%
2019/09/04	10	10.15	11	10.21	10.20	-1	747	-0.13%
2019/08/20	0	0.00	2	9.79	9.79	-2	793	-0.25%
2019/08/19	0	0.00	20	9.80	9.77	-20	803	-2.49%
2019/08/15	12	9.92	12	9.96	9.80	0	824	0.00%
2019/08/13	20	9.86	0	0.00	9.80	20	863	2.32%
2019/08/02	3	9.73	0	0.00	9.68	3	1,206	0.25%
2019/07/23	0	0.00	11	9.96	9.96	-11	1,200	-0.92%
2019/07/16	10	10.25	0	0.00	10.20	10	1,241	0.81%
2019/06/03	3	10.40	0	0.00	10.35	3	1,197	0.25%
2019/05/28	0	0.00	3	10.50	10.45	-3	1,132	-0.26%
2019/05/27	0	0.00	3	10.30	10.30	-3	1,115	-0.27%
2019/05/23	0	0.00	5	10.15	10.10	-5	1,117	-0.45%
2019/05/21	0	0.00	3	10.15	10.05	-3	1,095	-0.27%
2019/05/16	0	0.00	3	10.25	10.05	-3	992	-0.30%
2019/05/13	0	0.00	3	9.90	9.90	-3	786	-0.38%
2019/05/10	1	9.51	4	9.65	9.59	-3	698	-0.43%
2019/04/29	0	0.00	20	9.45	9.42	-20	632	-3.16%
2019/04/23	19	9.68	22	9.77	9.71	-3	597	-0.50%
2019/04/18	10	9.52	0	0.00	9.46	10	552	1.81%
2019/04/17	20	9.64	10	9.75	9.66	10	543	1.84%
2019/04/16	7	9.30	14	9.62	9.70	-7	485	-1.44%
2019/04/15	3	9.05	0	0.00	9.08	3	442	0.68%
2019/04/12	5	9.06	0	0.00	9.05	5	443	1.13%
2019/04/10	3	9.17	0	0.00	9.18	3	436	0.69%
2019/04/09	9	9.22	0	0.00	9.22	9	434	2.07%
2019/04/03	3	9.16	0	0.00	9.30	3	428	0.70%
2019/03/26	3	9.41	0	0.00	9.40	3	404	0.74%
2019/03/25	3	9.41	0	0.00	9.42	3	403	0.74%
2019/03/20	3	9.63	0	0.00	9.64	3	388	0.77%
2019/03/15	0	0.00	10	9.52	9.52	-10	384	-2.60%
2019/03/12	3	9.64	0	0.00	9.62	3	400	0.75%
2019/03/07	3	9.66	0	0.00	9.61	3	445	0.67%
2019/02/18	3	9.16	0	0.00	9.18	3	751	0.40%
2018/12/25	3	9.16	0	0.00	9.18	3	905	0.33%
2018/12/17	3	9.46	0	0.00	9.45	3	917	0.33%
2018/12/05	0	0.00	5	9.95	9.89	-5	909	-0.55%
2018/11/28	5	10.20	0	0.00	10.15	5	823	0.61%
2018/11/27	7	10.26	2	10.20	10.40	5	787	0.63%
2018/11/26	10	10.10	13	10.19	10.15	-3	668	-0.45%
2018/11/23	0	0.00	3	9.49	9.60	-3	531	-0.56%
2018/11/21	9	9.23	9	9.46	9.35	0	491	0.00%
2018/11/06	10	9.31	10	9.38	9.32	0	515	0.00%
2018/11/01	10	8.85	10	9.06	8.90	0	473	0.00%
2018/10/11	16	8.85	30	8.72	8.72	-14	561	-2.49%
2018/09/21	0	0.00	2	9.60	9.57	-2	735	-0.27%
2018/09/11	5	9.29	0	0.00	9.28	5	857	0.58%
2018/09/10	3	9.18	0	0.00	9.09	3	923	0.32%
2018/09/07	1	9.23	0	0.00	9.23	1	926	0.11%
2018/09/05	0	0.00	5	9.39	9.41	-5	956	-0.52%
2018/08/29	5	9.42	0	0.00	9.45	5	1,121	0.45%
2018/08/21	5	9.22	0	0.00	9.32	5	1,265	0.40%
2018/08/15	3	9.62	0	0.00	9.61	3	1,361	0.22%
2018/06/26	0	0.00	20	11.79	11.65	-20	4,517	-0.44%
2018/06/22	0	0.00	1	11.55	11.50	-1	4,704	-0.02%
2018/06/14	0	0.00	2	11.90	11.75	-2	4,791	-0.04%
2018/06/13	20	11.95	15	11.90	11.85	5	4,798	0.10%
2018/06/11	6	11.87	5	11.95	11.95	1	4,811	0.02%
2018/06/07	0	0.00	2	11.85	11.75	-2	4,763	-0.04%
2018/06/05	0	0.00	1	11.65	11.60	-1	4,733	-0.02%
2018/05/30	0	0.00	2	11.70	11.55	-2	4,660	-0.04%
2018/05/25	10	11.65	10	11.75	11.75	0	4,689	0.00%
2018/05/16	10	11.85	12	12.05	11.75	-2	4,645	-0.04%
2018/05/15	0	0.00	2	11.95	11.75	-2	4,616	-0.04%
2018/05/14	10	12.00	10	12.08	11.95	0	4,662	0.00%
2018/05/08	30	12.00	30	12.07	12.05	0	4,572	0.00%
2018/05/04	10	11.95	10	12.05	12.10	0	4,547	0.00%
2018/04/24	19	12.32	10	12.36	12.25	9	4,841	0.19%
2018/04/23	0	0.00	2	12.55	12.60	-2	4,739	-0.04%
2018/04/19	30	12.23	35	12.36	12.40	-5	4,650	-0.11%
2018/04/17	3	12.10	3	12.25	12.05	0	4,668	0.00%
2018/04/16	5	11.80	50	11.95	11.90	-45	4,870	-0.92%
2018/04/11	6	12.49	0	0.00	12.55	6	5,026	0.12%
2018/04/10	64	13.51	50	13.94	12.40	14	5,040	0.28%
2018/04/09	55	12.96	15	13.13	13.20	40	4,437	0.90%
2018/04/03	0	0.00	2	11.85	12.00	-2	3,859	-0.05%
2018/04/02	10	12.45	14	12.16	11.95	-4	4,154	-0.10%
2018/03/30	0	0.00	10	11.85	11.75	-10	4,042	-0.25%
2018/03/28	0	0.00	3	11.65	11.60	-3	3,906	-0.08%
2018/03/27	45	11.61	35	11.71	11.70	10	3,885	0.26%
2018/03/20	2	11.40	5	11.55	11.35	-3	3,818	-0.08%
2018/03/15	0	0.00	2	11.20	11.10	-2	3,729	-0.05%
2018/03/14	2	11.05	0	0.00	11.05	2	3,740	0.05%
2018/03/12	0	0.00	3	10.75	10.75	-3	3,737	-0.08%
2018/03/09	0	0.00	2	10.65	10.65	-2	3,777	-0.05%
2018/03/01	10	11.25	10	11.30	11.35	0	4,624	0.00%
2018/02/12	0	0.00	1	10.25	10.25	-1	4,692	-0.02%
2018/02/09	5	10.00	0	0.00	10.15	5	4,687	0.11%
2018/02/08	2	10.35	0	0.00	10.40	2	4,674	0.04%
2018/01/26	0	0.00	0	11.80	11.80	0	5,088	0.00%
2018/01/24	5	11.90	0.8	11.90	11.90	4.2	5,028	0.08%
2018/01/23	25	12.21	18	12.03	12.10	7	5,016	0.14%
2018/01/10	0	0.00	6	12.13	12.10	-6	4,334	-0.14%
2018/01/09	23	11.73	21	11.81	11.85	2	4,243	0.05%
2018/01/05	0	0.00	10	11.95	11.85	-10	4,037	-0.25%
2018/01/02	10	11.80	1	11.80	11.80	9	3,752	0.24%