華榮 (1608)-元大-竹南券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
36.55
漲跌
▼0.55
漲幅
-1.48%
成交量
16,454張
產業
上市電器電纜類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	28	36.54	0	0.00	36.55	28	23,404	0.12%
2024/04/26	10	37.78	8	37.33	37.10	2	23,143	0.01%
2024/04/25	17	36.14	0	0.00	36.05	17	22,790	0.07%
2024/04/24	23.1	37.88	17	37.35	37.15	6.1	22,472	0.03%
2024/04/23	13	38.72	12	38.74	37.55	1	21,867	0.00%
2024/04/22	30.3	41.53	17	38.33	38.25	13.3	21,187	0.06%
2024/04/19	93.4	44.00	106.1	42.57	42.45	-12.6	20,208	-0.06%	大賣/
2024/04/18	19.1	43.51	23.3	42.90	44.45	-4.3	17,544	-0.02%
2024/04/17	0	0.00	1	40.20	40.45	-1	15,918	-0.01%
2024/04/16	10	37.33	44	37.10	36.80	-34	15,344	-0.22%
2024/04/15	97	39.73	12	39.67	39.00	85	14,552	0.58%
2024/04/12	2	35.00	23.3	36.89	38.00	-21.3	12,947	-0.16%
2024/04/11	17.3	35.27	2.5	34.78	34.55	14.8	12,328	0.12%
2024/04/10	23.1	35.98	7	36.56	35.35	16.1	12,037	0.13%
2024/04/09	41	34.54	54.5	35.81	36.30	-13.5	11,035	-0.12%
2024/04/08	10	31.68	7.3	31.95	33.00	2.7	10,300	0.03%
2024/04/02	0	0.00	8	29.48	30.00	-8	9,639	-0.08%
2024/04/01	9	29.93	1	29.55	29.95	8	9,426	0.08%
2024/03/29	0	0.00	16	30.10	29.85	-16	9,240	-0.17%
2024/03/28	35	30.25	5	30.60	30.70	30	8,914	0.34%
2024/03/27	14	29.69	22.5	29.88	30.35	-8.5	8,197	-0.10%
2024/03/26	31	28.01	31	28.66	29.05	0	6,400	0.00%
2024/03/25	4	26.50	34	26.56	26.45	-30	5,008	-0.60%
2024/03/22	29	26.43	5	26.33	26.20	24	4,771	0.50%
2024/03/20	2	25.25	2	25.35	25.10	0	4,349	0.00%
2024/03/19	10	26.03	14	25.64	25.50	-4	4,284	-0.09%
2024/03/15	3	25.63	17	25.78	25.90	-14	4,520	-0.31%
2024/03/14	5.4	25.54	2	25.38	25.95	3.4	4,332	0.08%
2024/03/13	11	24.90	2	25.00	24.80	9	4,027	0.22%
2024/03/11	0	0.00	4	23.31	23.50	-4	3,084	-0.13%
2024/03/08	0	0.00	8	22.55	22.35	-8	2,953	-0.27%
2024/03/07	6	22.92	0	0.00	22.70	6	2,971	0.20%
2024/03/06	9	23.17	1	22.90	22.85	8	2,938	0.27%
2024/03/04	0	0.00	2	22.25	22.25	-2	2,747	-0.07%
2024/03/01	1	22.25	3	22.45	22.50	-2	2,710	-0.07%
2024/02/27	1	22.70	2	22.75	22.40	-1	2,620	-0.04%
2024/02/26	2	22.35	2.6	22.47	22.25	-0.6	2,486	-0.02%
2024/02/23	1	21.50	0	0.00	21.45	1	2,363	0.04%
2024/02/20	1	21.65	0	0.00	21.45	1	2,341	0.04%
2024/01/09	0	0.00	1	21.95	21.35	-1	2,149	-0.05%
2024/01/08	1	21.75	1	22.00	21.75	0	2,140	0.00%
2024/01/05	1	21.75	1	21.90	21.75	0	2,134	0.00%
2024/01/04	1	21.80	5	21.80	21.80	-4	2,123	-0.19%
2023/12/22	0	0.00	1	21.55	21.50	-1	2,152	-0.05%
2023/12/21	1	21.90	0	0.00	21.70	1	2,254	0.04%
2023/12/18	0	0.00	10	22.30	22.30	-10	2,204	-0.45%
2023/12/15	0	0.00	2	22.60	22.55	-2	2,175	-0.09%
2023/12/14	10	22.30	5	22.29	22.20	5	2,090	0.24%
2023/12/13	1	22.95	1	22.95	22.30	0	2,042	0.00%
2023/12/12	25	22.89	93	23.42	22.90	-68	1,940	-3.50%
2023/12/11	1	21.85	6	21.93	21.85	-5	1,444	-0.35%
2023/12/08	7	22.08	9	22.04	21.65	-2	1,370	-0.15%
2023/12/07	1	21.40	0	0.00	21.40	1	1,182	0.08%
2023/11/27	1	19.70	0	0.00	19.65	1	1,101	0.09%
2023/11/20	0	0.00	4	19.55	19.60	-4	1,101	-0.36%
2023/11/03	0	0.00	5	19.55	19.55	-5	1,321	-0.38%
2023/11/02	5	19.50	0	0.00	19.50	5	1,406	0.36%
2023/10/31	2	19.65	0	0.00	19.20	2	1,793	0.11%
2023/10/24	1	18.90	1	19.05	19.10	0	2,359	0.00%
2023/10/23	0	0.00	0.3	19.05	18.95	-0.3	2,437	-0.01%
2023/10/20	1	18.70	0	0.00	18.75	1	2,455	0.04%
2023/10/18	3	19.40	0	0.00	19.35	3	2,480	0.12%
2023/10/11	0	0.00	10	20.55	20.30	-10	2,680	-0.37%
2023/10/03	0	0.00	11	21.10	20.75	-11	2,959	-0.37%
2023/09/26	15	20.82	0	0.00	20.80	15	3,175	0.47%
2023/09/07	0	0.00	4	20.90	20.90	-4	3,838	-0.10%
2023/09/04	0	0.00	25	20.95	20.75	-25	4,262	-0.59%
2023/08/22	15	20.10	0	0.00	20.10	15	7,589	0.20%
2023/08/16	4	19.95	0	0.00	19.85	4	8,468	0.05%
2023/08/15	3	20.15	0	0.00	20.20	3	8,518	0.04%
2023/08/11	8	21.00	0	0.00	20.65	8	8,829	0.09%
2023/08/04	22	21.05	2	21.10	21.05	20	9,026	0.22%
2023/08/02	2	23.20	2	23.10	23.35	0	8,726	0.00%
2023/08/01	0	0.00	1	21.15	21.25	-1	8,298	-0.01%
2023/07/31	1	20.85	0	0.00	20.60	1	8,307	0.01%
2023/07/27	0	0.00	2	20.80	20.80	-2	8,341	-0.02%
2023/07/25	0	0.00	2	20.18	20.10	-2	8,262	-0.02%
2023/07/21	1	20.30	0	0.00	20.30	1	8,212	0.01%
2023/07/20	40	20.64	0	0.00	20.75	40	8,204	0.49%
2023/07/18	2	20.83	0	0.00	20.80	2	8,149	0.02%
2023/07/13	0	0.00	7	21.60	21.40	-7	8,163	-0.09%
2023/07/12	0	0.00	2	21.90	21.85	-2	8,134	-0.02%
2023/07/11	0	0.00	2	23.10	22.90	-2	8,131	-0.02%
2023/07/10	0	0.00	4	23.69	23.20	-4	8,091	-0.05%
2023/07/07	1	22.90	0	0.00	23.20	1	8,036	0.01%
2023/07/05	1	23.65	8	23.84	23.30	-7	7,953	-0.09%
2023/07/04	7	23.84	4	23.70	23.85	3	7,765	0.04%
2023/07/03	6	23.63	0	0.00	23.60	6	7,681	0.08%
2023/06/30	0	0.00	10	23.33	23.25	-10	7,604	-0.13%
2023/06/28	1	23.05	5	23.15	22.75	-4	7,528	-0.05%
2023/06/27	6	23.75	0	0.00	22.75	6	7,466	0.08%
2023/06/20	1	23.55	1	23.50	23.60	0	7,249	0.00%
2023/06/19	0	0.00	1	23.10	23.30	-1	7,176	-0.01%
2023/06/16	2	23.68	2	23.60	23.50	0	7,141	0.00%
2023/06/15	1	23.15	2	23.03	23.20	-1	7,024	-0.01%
2023/06/14	0	0.00	6	23.06	22.90	-6	6,943	-0.09%
2023/06/13	3	23.07	4	23.10	23.00	-1	6,900	-0.01%
2023/06/09	4.2	23.31	6	23.30	23.25	-1.8	6,772	-0.03%
2023/06/08	5	24.29	42.2	24.12	24.05	-37.2	6,614	-0.56%
2023/06/07	58	24.54	46	24.78	24.70	12	6,419	0.19%
2023/06/06	18	24.38	6	24.68	24.05	12	5,971	0.20%
2023/06/05	9	24.18	43	24.04	23.70	-34	5,678	-0.60%
2023/06/02	5	23.40	25	23.55	23.10	-20	5,362	-0.37%
2023/06/01	1	22.70	7	22.65	22.55	-6	5,089	-0.12%
2023/05/31	9	22.74	3.2	22.89	22.90	5.8	5,001	0.12%
2023/05/30	24	22.81	1	22.65	22.75	23	4,870	0.47%
2023/05/29	29	24.50	13.8	23.45	23.20	15.2	4,519	0.34%
2023/05/26	20	22.95	26	23.73	23.85	-6	3,606	-0.17%
2023/05/25	9	21.13	22	21.66	21.70	-13	3,069	-0.42%
2023/05/24	3	19.73	7	19.85	19.75	-4	2,707	-0.15%
2023/05/23	8	18.98	2	18.98	18.85	6	2,508	0.24%
2023/05/22	4	19.10	13	19.26	19.20	-9	2,414	-0.37%
2023/05/19	1	18.30	5	18.55	17.90	-4	2,130	-0.19%
2023/05/18	6	18.04	1	18.05	18.15	5	2,063	0.24%
2023/05/17	2	18.43	1	18.75	18.35	1	1,976	0.05%
2023/05/16	1	18.10	1	18.60	18.35	0	1,736	0.00%
2023/05/09	0	0.00	1	16.40	16.20	-1	1,331	-0.08%
2023/05/05	1	17.35	0	0.00	16.75	1	1,319	0.08%
2023/04/21	0	0.00	20	16.15	16.00	-20	1,679	-1.19%
2023/04/17	0	0.00	3	16.45	16.35	-3	1,493	-0.20%
2023/04/12	0	0.00	3	15.75	15.75	-3	1,365	-0.22%
2023/04/10	0.1	15.05	0	0.00	15.00	0.1	1,317	0.01%
2023/03/27	0	0.00	10	15.00	14.95	-10	1,339	-0.75%
2023/03/23	0	0.00	1	14.70	14.70	-1	1,332	-0.08%
2023/03/22	10	14.95	0	0.00	14.70	10	1,337	0.75%
2023/03/20	1	14.65	0	0.00	14.60	1	1,320	0.08%
2023/03/15	2	14.65	0	0.00	14.60	2	1,316	0.15%
2023/03/14	0	0.00	5	14.75	14.65	-5	1,321	-0.38%
2023/03/09	5	15.80	2	16.00	15.55	3	1,339	0.22%
2023/03/08	12	15.89	2	15.70	15.85	10	1,340	0.75%
2023/03/07	2	15.60	2	15.60	15.60	0	1,310	0.00%
2023/03/06	0	0.00	1	15.35	15.50	-1	1,310	-0.08%
2023/03/03	0	0.00	8	15.25	15.20	-8	1,363	-0.59%
2023/03/02	1	15.25	0	0.00	15.25	1	1,368	0.07%
2023/02/23	0	0.00	5	15.84	15.75	-5	1,373	-0.36%
2023/02/10	1	15.65	1	15.30	15.20	0	1,615	0.00%
2022/12/09	0	0.00	0.2	14.20	14.25	-0.2	1,382	-0.01%
2022/11/29	20	14.50	0	0.00	14.65	20	1,309	1.53%
2022/11/24	0	0.00	0.8	14.45	14.50	-0.8	1,241	-0.06%
2022/11/17	0	0.00	46	14.19	14.15	-46	1,182	-3.89%
2022/11/15	1	15.15	0	0.00	14.80	1	1,151	0.09%
2022/11/14	9	14.81	7.4	14.71	14.80	1.6	1,081	0.15%
2022/11/11	33	14.16	0.1	14.60	13.95	32.9	1,006	3.27%
2022/11/10	1	14.10	0	0.00	14.00	1	989	0.10%
2022/11/09	1	14.15	1.3	14.25	14.15	-0.3	981	-0.03%
2022/11/07	11	14.95	4.2	14.33	14.95	6.8	909	0.75%
2022/10/26	0	0.00	1	13.10	13.00	-1	732	-0.14%
2022/10/25	5	13.29	0	0.00	13.30	5	696	0.72%
2022/09/23	0	0.00	1	13.65	13.50	-1	645	-0.15%
2022/09/12	0	0.00	1	14.15	14.20	-1	752	-0.13%
2022/08/18	0	0.00	0.1	15.70	15.65	-0.1	803	-0.01%
2022/08/04	0	0.00	2	13.90	13.90	-2	949	-0.21%
2022/07/07	0	0.00	0.1	14.10	14.50	-0.1	2,150	-0.01%
2022/06/20	10	17.78	0	0.00	17.30	10	2,329	0.43%
2022/06/16	0	0.00	0.3	18.50	18.05	-0.3	2,476	-0.01%
2022/05/27	0	0.00	10	18.90	18.85	-10	3,054	-0.33%
2022/05/19	0	0.00	5	17.75	18.25	-5	3,144	-0.16%
2022/05/12	16	18.20	0	0.00	17.50	16	3,098	0.52%
2022/05/11	2	18.80	0	0.00	18.60	2	3,042	0.07%
2022/05/09	1	19.95	0	0.00	19.95	1	2,977	0.03%
2022/04/19	6	23.68	2	23.70	23.55	4	2,855	0.14%
2022/04/18	20	23.60	25	23.23	23.15	-5	2,726	-0.18%
2022/04/13	2	22.25	2.2	22.99	23.15	-0.2	2,363	-0.01%
2022/04/12	1	22.55	1	22.70	22.20	0	2,204	0.00%
2022/03/25	0	0.00	4	22.53	22.60	-4	2,014	-0.20%
2022/03/24	5	22.71	3	22.75	22.65	2	1,999	0.10%
2022/03/23	2	22.73	5	22.73	22.70	-3	1,969	-0.15%
2022/03/22	0.5	22.61	12	22.68	22.40	-11.5	1,926	-0.60%
2022/03/21	1	22.05	1	21.95	22.00	0	1,795	0.00%
2022/03/18	0	0.00	6	21.68	21.75	-6	1,769	-0.34%
2022/03/17	20	21.20	20	21.08	21.20	0	1,735	0.00%
2022/03/14	2	20.65	1	20.80	20.80	1	1,723	0.06%
2022/03/11	1	20.70	0	0.00	20.65	1	1,724	0.06%
2022/03/09	0	0.00	5	20.80	20.80	-5	1,704	-0.29%
2022/03/08	5	20.30	1	20.40	20.30	4	1,706	0.23%
2022/03/07	13	22.30	2	21.90	21.70	11	1,650	0.67%
2022/03/04	3	22.18	9	22.24	22.05	-6	1,538	-0.39%
2022/03/02	20	22.10	10	21.90	21.80	10	1,445	0.69%
2022/02/25	0	0.00	3	21.45	21.40	-3	1,348	-0.22%
2022/02/23	0	0.00	4	21.41	21.40	-4	1,372	-0.29%
2022/02/21	0	0.00	3	21.35	21.35	-3	1,402	-0.21%
2022/02/17	0	0.00	1	20.95	20.80	-1	1,406	-0.07%
2022/02/11	2	20.95	0	0.00	20.90	2	1,915	0.10%
2022/01/17	1	20.70	0	0.00	20.70	1	2,105	0.05%
2022/01/11	2	21.05	0	0.00	21.05	2	2,261	0.09%
2022/01/04	20	21.75	10	21.60	21.65	10	3,247	0.31%
2021/12/23	5	21.90	0	0.00	21.90	5	3,434	0.15%
2021/12/22	1	22.00	0	0.00	21.85	1	3,454	0.03%
2021/12/10	5	21.95	0	0.00	21.60	5	3,544	0.14%
2021/12/09	0	0.00	3	21.95	21.90	-3	3,603	-0.08%
2021/12/07	2	21.70	0	0.00	21.75	2	3,787	0.05%
2021/12/03	5	21.40	0	0.00	21.40	5	3,845	0.13%
2021/12/01	2	21.60	0	0.00	21.70	2	3,893	0.05%
2021/11/29	1	21.25	0	0.00	21.45	1	3,968	0.03%
2021/11/25	0	0.00	1	22.80	22.80	-1	4,115	-0.02%
2021/11/23	10	22.50	0	0.00	22.50	10	4,295	0.23%
2021/11/17	0	0.00	3	22.40	22.50	-3	4,558	-0.07%
2021/11/15	1	22.40	0	0.00	22.60	1	4,611	0.02%
2021/11/12	8	23.11	0	0.00	23.00	8	4,648	0.17%
2021/11/11	3	23.87	5	23.86	23.80	-2	4,618	-0.04%
2021/11/10	2	23.20	4	22.85	22.65	-2	4,402	-0.05%
2021/11/04	4	22.00	0	0.00	21.75	4	4,403	0.09%
2021/10/28	0	0.00	5	21.35	21.30	-5	5,019	-0.10%
2021/10/27	1	21.25	0	0.00	21.50	1	5,039	0.02%
2021/10/21	5	23.15	3	23.00	22.60	2	5,391	0.04%
2021/10/20	2	22.80	0	0.00	22.50	2	5,359	0.04%
2021/10/19	11	22.74	5	22.80	22.70	6	5,356	0.11%
2021/10/15	3	23.25	13	23.80	24.00	-10	5,106	-0.20%
2021/10/01	2	21.80	2	21.60	21.45	0	5,250	0.00%
2021/09/24	0	0.00	1	22.55	22.55	-1	6,883	-0.01%
2021/09/09	2	22.90	3	23.05	23.10	-1	11,149	-0.01%
2021/09/01	10	26.00	0	0.00	25.40	10	11,733	0.09%
2021/08/30	0	0.00	20	25.98	25.20	-20	11,826	-0.17%
2021/08/27	10	24.20	0	0.00	25.00	10	11,901	0.08%
2021/08/26	3	24.82	2	24.40	24.30	1	12,052	0.01%
2021/08/18	0	0.00	21	22.61	23.35	-21	13,950	-0.15%
2021/08/17	12	22.71	0	0.00	22.05	12	14,075	0.09%
2021/08/16	10	23.35	11	22.75	22.65	-1	14,212	-0.01%
2021/08/13	21	24.11	0	0.00	24.00	21	14,369	0.15%
2021/08/12	10	24.71	0	0.00	24.90	10	14,895	0.07%
2021/08/06	2	26.70	13	26.72	26.50	-11	16,268	-0.07%
2021/08/05	1	26.85	0	0.00	26.70	1	16,622	0.01%
2021/08/04	21	27.32	1	27.15	27.25	20	16,934	0.12%
2021/08/03	12	26.70	4	27.04	26.70	8	17,762	0.05%
2021/07/30	2	25.45	0	0.00	25.25	2	19,023	0.01%
2021/07/28	2	25.50	0	0.00	25.30	2	19,489	0.01%
2021/07/27	5	27.15	7	26.86	26.45	-2	19,584	-0.01%
2021/07/22	1	25.50	11	25.05	25.00	-10	20,097	-0.05%
2021/07/21	2	25.85	3	25.45	25.45	-1	20,417	0.00%
2021/07/20	1	26.45	1	26.25	26.15	0	20,727	0.00%
2021/07/19	5	27.12	7	27.29	27.05	-2	20,898	-0.01%
2021/07/16	4	26.53	0	0.00	26.70	4	21,110	0.02%
2021/07/13	3	26.60	0	0.00	25.95	3	22,713	0.01%
2021/07/12	0	0.00	2	27.60	27.20	-2	23,445	-0.01%
2021/07/09	2	27.20	0	0.00	27.20	2	24,288	0.01%
2021/07/08	0	0.00	17	27.70	27.90	-17	24,722	-0.07%
2021/07/07	4	26.49	2	26.93	26.10	2	24,675	0.01%
2021/07/06	3	27.15	4	27.10	26.95	-1	24,812	0.00%
2021/07/05	17	27.43	3	27.57	27.25	14	24,928	0.06%
2021/07/02	6	27.73	11	28.58	27.70	-5	25,136	-0.02%
2021/07/01	64	29.01	18	29.12	28.90	46	24,766	0.19%
2021/06/30	25	32.67	5	32.42	32.10	20	24,033	0.08%
2021/06/29	5	32.36	5	32.58	32.85	0	22,926	0.00%
2021/06/28	1	29.35	36	29.02	29.90	-35	21,462	-0.16%
2021/06/25	2	26.80	2	26.95	27.20	0	20,990	0.00%
2021/06/24	1	27.10	4	27.01	26.70	-3	20,912	-0.01%
2021/06/23	23	26.70	5	27.60	26.15	18	20,798	0.09%
2021/06/22	0	0.00	43	27.04	27.10	-43	20,514	-0.21%
2021/06/21	1	24.15	10	24.65	24.65	-9	20,055	-0.04%
2021/06/18	5	25.23	12	25.51	25.00	-7	20,018	-0.03%
2021/06/17	2	25.90	2	25.75	25.95	0	19,940	0.00%
2021/06/16	27	26.01	2	26.45	26.00	25	19,852	0.13%
2021/06/15	5	27.00	2	27.25	27.50	3	19,733	0.02%
2021/06/11	12	26.41	4	26.96	26.45	8	19,611	0.04%
2021/06/09	5	27.09	1	27.75	26.90	4	19,441	0.02%
2021/06/08	9	28.01	10	28.17	28.05	-1	19,302	-0.01%
2021/06/07	5	27.40	2	26.78	27.45	3	19,195	0.02%
2021/06/04	4	27.93	2	27.50	27.50	2	19,043	0.01%
2021/06/03	1	28.55	4	28.65	29.05	-3	18,833	-0.02%
2021/06/02	21	28.26	24	28.58	28.65	-3	18,652	-0.02%
2021/06/01	5	27.75	6	27.75	27.90	-1	18,353	-0.01%
2021/05/31	19	28.27	21	29.20	28.05	-2	18,082	-0.01%
2021/05/28	2	26.00	30	26.47	26.75	-28	17,162	-0.16%
2021/05/27	16	24.55	3	24.42	24.35	13	16,831	0.08%
2021/05/26	3	24.05	1	24.65	24.30	2	16,680	0.01%
2021/05/25	13	24.03	12	23.63	24.00	1	16,594	0.01%
2021/05/24	12	24.09	5	24.50	23.90	7	16,513	0.04%
2021/05/21	7	24.10	7	24.04	24.30	0	16,506	0.00%
2021/05/20	24	24.38	20.1	24.82	23.20	3.9	16,469	0.02%
2021/05/19	7	24.14	16	25.60	25.65	-9	15,940	-0.06%
2021/05/18	19	22.49	24	22.91	23.35	-5	15,576	-0.03%
2021/05/17	15	21.25	8	21.60	21.25	7	15,313	0.05%
2021/05/14	25	24.36	13	24.32	23.60	12	15,036	0.08%
2021/05/13	34	25.31	32	25.73	25.30	2	14,596	0.01%
2021/05/12	114	29.77	294	28.48	28.10	-180	14,214	-1.27%	大買/大賣/鉅額交易
2021/05/11	31	33.85	12	31.66	31.20	19	13,892	0.14%
2021/05/10	13	33.71	13	34.19	34.65	0	12,902	0.00%
2021/05/07	18	31.78	2	31.15	31.50	16	12,022	0.13%
2021/05/06	3	30.85	2	30.80	31.10	1	11,314	0.01%
2021/05/05	0	0.00	7	28.43	29.30	-7	10,999	-0.06%
2021/05/04	10	27.65	34	27.49	26.65	-24	10,761	-0.22%
2021/05/03	1	30.35	24	30.36	28.80	-23	10,566	-0.22%
2021/04/29	12	32.15	6	31.90	31.95	6	10,380	0.06%
2021/04/28	5	32.35	71	33.75	33.55	-66	10,155	-0.65%
2021/04/27	1	29.90	7	29.04	30.70	-6	9,860	-0.06%
2021/04/26	5	27.87	2	27.80	27.95	3	9,500	0.03%
2021/04/23	8	25.09	0	0.00	25.70	8	9,189	0.09%
2021/04/22	1	25.50	10	25.80	25.15	-9	9,057	-0.10%
2021/04/21	173	25.06	146	25.19	24.60	27	8,755	0.31%	大買/大賣/
2021/04/20	20	24.14	25	24.23	24.90	-5	8,207	-0.06%
2021/04/16	8	19.89	0	0.00	20.60	8	7,353	0.11%
2021/04/15	16	18.38	15	18.88	18.75	1	6,520	0.02%
2021/04/14	57	17.41	0	0.00	17.25	57	5,632	1.01%
2021/04/13	57	16.67	1	16.30	16.05	56	5,270	1.06%
2021/04/12	35	16.04	5	15.60	16.65	30	5,144	0.58%
2021/04/09	12	15.55	11	15.10	15.25	1	4,978	0.02%
2021/04/08	153	15.52	13	15.58	15.85	140	4,808	2.91%	大買/鉅額交易
2021/04/06	26	14.08	28	14.35	14.55	-2	4,587	-0.04%
2021/04/01	0	0.00	5	14.00	14.00	-5	4,603	-0.11%
2021/03/30	0	0.00	1	13.70	13.70	-1	5,214	-0.02%
2021/03/29	0	0.00	1	14.05	13.80	-1	5,488	-0.02%
2021/03/26	1	13.65	1	13.75	13.75	0	6,484	0.00%
2021/03/23	2	13.48	0	0.00	13.35	2	7,934	0.03%
2021/03/22	0	0.00	1	13.45	13.55	-1	8,246	-0.01%
2021/03/17	0	0.00	2	13.20	13.25	-2	8,277	-0.02%
2021/03/12	0	0.00	2	13.35	13.30	-2	8,301	-0.02%
2021/03/04	0	0.00	1	13.45	13.40	-1	8,723	-0.01%
2021/03/03	11	13.33	7	13.23	13.30	4	8,755	0.05%
2021/03/02	0	0.00	25	13.30	12.95	-25	8,828	-0.28%
2021/02/26	5	13.20	0	0.00	13.05	5	8,977	0.06%
2021/02/23	1	13.80	7	13.76	13.50	-6	8,869	-0.07%
2021/02/22	17	13.05	4	13.40	13.50	13	8,706	0.15%
2021/02/18	4	12.75	0	0.00	12.70	4	8,587	0.05%
2021/02/17	0	0.00	3	11.75	11.95	-3	8,424	-0.04%
2021/02/04	2	11.40	0	0.00	11.30	2	8,389	0.02%
2021/02/03	0	0.00	6	11.51	11.45	-6	8,381	-0.07%
2021/02/02	1	11.25	1	11.50	11.50	0	8,397	0.00%
2021/02/01	1	10.95	1	11.20	11.30	0	8,378	0.00%
2021/01/29	1	10.95	0	0.00	10.70	1	8,280	0.01%
2021/01/22	1	11.45	0	0.00	11.55	1	8,681	0.01%
2021/01/21	5	11.20	0	0.00	11.30	5	8,632	0.06%
2021/01/20	0	0.00	6	11.45	11.35	-6	8,602	-0.07%
2021/01/19	2	12.20	0	0.00	12.10	2	8,527	0.02%
2021/01/18	5	12.00	0	0.00	12.00	5	8,534	0.06%
2021/01/15	1	12.45	0	0.00	12.15	1	8,464	0.01%
2021/01/14	1	12.85	0	0.00	12.85	1	8,407	0.01%
2021/01/12	4	13.55	0	0.00	12.95	4	8,306	0.05%
2021/01/11	2	14.00	8	14.24	13.95	-6	8,139	-0.07%
2021/01/08	1	13.75	0	0.00	13.75	1	7,991	0.01%
2021/01/07	0	0.00	1	14.00	13.80	-1	7,948	-0.01%
2021/01/06	7	14.19	0	0.00	13.60	7	7,934	0.09%
2020/12/31	0	0.00	10	13.50	13.70	-10	7,673	-0.13%
2020/12/29	10	13.78	0	0.00	13.45	10	7,513	0.13%
2020/12/28	0	0.00	4	13.58	13.55	-4	7,398	-0.05%
2020/12/25	1.1	13.85	1	13.85	13.85	0.1	7,256	0.00%
2020/12/24	10	14.50	12	14.26	14.20	-2	7,062	-0.03%
2020/12/23	19	13.70	0	0.00	14.05	19	6,530	0.29%
2020/12/22	32	14.55	0	0.00	13.60	32	6,242	0.51%
2020/12/21	8	14.06	2	14.55	14.55	6	5,204	0.12%
2020/12/18	1	12.65	0	0.00	13.30	1	4,473	0.02%
2020/12/16	0	0.00	1	12.80	13.10	-1	3,637	-0.03%
2020/12/04	0	0.00	2	11.90	12.05	-2	3,708	-0.05%
2020/11/26	2	11.85	11	11.76	11.85	-9	3,567	-0.25%
2020/11/25	11	11.49	1	11.50	11.80	10	3,548	0.28%
2020/11/24	0	0.00	2	11.25	11.25	-2	3,367	-0.06%
2020/11/23	2	11.15	0	0.00	11.10	2	3,317	0.06%
2020/11/06	0	0.00	5	10.80	10.75	-5	3,365	-0.15%
2020/11/05	1	10.95	0	0.00	10.95	1	3,336	0.03%
2020/11/03	1	11.35	5	11.20	11.35	-4	3,224	-0.12%
2020/10/30	5	11.04	0	0.00	10.75	5	2,993	0.17%
2020/10/12	0	0.00	1	10.30	10.40	-1	2,482	-0.04%
2020/10/05	0	0.00	5	9.76	9.92	-5	2,442	-0.20%
2020/09/24	1	9.97	0	0.00	9.90	1	2,519	0.04%
2020/09/22	0	0.00	2	10.40	10.35	-2	2,549	-0.08%
2020/09/17	0	0.00	2	10.70	10.60	-2	2,483	-0.08%
2020/09/14	1	11.00	10	11.20	10.95	-9	2,366	-0.38%
2020/09/11	3	11.28	0	0.00	10.70	3	2,234	0.13%
2020/09/10	5	11.00	1	10.70	11.20	4	1,965	0.20%
2020/09/08	10	11.20	0	0.00	10.60	10	1,763	0.57%
2020/09/01	0	0.00	3	10.10	10.15	-3	1,285	-0.23%
2020/08/31	5	10.15	0	0.00	10.10	5	1,254	0.40%
2020/07/23	0	0.00	3	8.92	8.94	-3	1,106	-0.27%
2020/07/08	0	0.00	1	9.39	9.34	-1	1,205	-0.08%
2020/07/07	0	0.00	10	10.00	9.98	-10	1,203	-0.83%
2020/06/30	1	10.00	0	0.00	10.00	1	1,033	0.10%
2020/05/07	0	0.00	2	9.97	10.00	-2	862	-0.23%
2020/05/06	0	0.00	1	10.25	10.10	-1	843	-0.12%
2020/05/05	5	10.04	2	10.45	10.40	3	769	0.39%
2020/04/28	1	9.46	0	0.00	9.50	1	623	0.16%
2020/04/21	1	9.13	0	0.00	9.09	1	609	0.16%
2020/04/17	2	9.47	0	0.00	9.47	2	593	0.34%
2020/01/06	0	0.00	1	9.87	9.82	-1	439	-0.23%
2019/12/25	0	0.00	20	9.97	10.00	-20	430	-4.65%
2019/10/14	0	0.00	20	9.61	9.59	-20	660	-3.03%
2019/09/04	0	0.00	10	10.20	10.20	-10	747	-1.34%
2019/09/03	10	9.88	0	0.00	9.95	10	682	1.47%
2019/07/16	20	10.40	0	0.00	10.20	20	1,241	1.61%
2019/05/15	20	10.50	0	0.00	10.35	20	956	2.09%
2019/02/26	0	0.00	1	9.64	9.88	-1	791	-0.13%
2019/02/25	3	9.49	3	9.77	9.65	0	760	0.00%
2018/11/27	0	0.00	2	10.25	10.40	-2	787	-0.25%
2018/11/26	8	10.15	6	10.15	10.15	2	668	0.30%
2018/11/08	0	0.00	2	9.55	9.53	-2	502	-0.40%
2018/11/06	2	9.31	0	0.00	9.32	2	515	0.39%
2018/08/27	0	0.00	1	9.36	9.40	-1	1,151	-0.09%
2018/07/09	1	10.30	0	0.00	10.35	1	2,703	0.04%
2018/07/05	0	0.00	1	10.55	10.35	-1	2,877	-0.03%
2018/07/04	1	11.30	0	0.00	11.20	1	3,503	0.03%
2018/07/02	10	11.45	0	0.00	11.45	10	4,195	0.24%
2018/06/27	0	0.00	10	11.55	11.50	-10	4,424	-0.23%
2018/06/22	0	0.00	5	11.60	11.50	-5	4,704	-0.11%
2018/06/19	5	11.80	0	0.00	11.60	5	4,730	0.11%
2018/06/14	5	11.85	0	0.00	11.75	5	4,791	0.10%
2018/06/04	0	0.00	1	11.80	11.70	-1	4,723	-0.02%
2018/05/30	0	0.00	3	11.60	11.55	-3	4,660	-0.06%
2018/05/28	1	11.65	0	0.00	11.60	1	4,686	0.02%
2018/05/10	0	0.00	2	12.05	11.90	-2	4,587	-0.04%
2018/05/07	1	11.95	0	0.00	11.90	1	4,550	0.02%
2018/04/30	0	0.00	5	12.40	12.25	-5	4,538	-0.11%
2018/04/26	0	0.00	10	12.25	12.00	-10	4,877	-0.21%
2018/04/24	2	12.33	1	12.50	12.25	1	4,841	0.02%
2018/04/19	7	12.57	1	12.55	12.40	6	4,650	0.13%
2018/04/17	0	0.00	4	12.25	12.05	-4	4,668	-0.09%
2018/04/16	0	0.00	7	12.00	11.90	-7	4,870	-0.14%
2018/04/13	1	12.20	1	12.45	12.05	0	4,984	0.00%
2018/04/12	1	12.20	0	0.00	12.20	1	5,000	0.02%
2018/04/11	1	12.20	31	12.34	12.55	-30	5,026	-0.60%
2018/04/10	30	13.56	6	12.40	12.40	24	5,040	0.48%
2018/04/09	11	12.81	1	12.55	13.20	10	4,437	0.23%
2018/04/02	22	12.18	22	12.00	11.95	0	4,154	0.00%
2018/03/27	20	11.85	0	0.00	11.70	20	3,885	0.51%
2018/03/08	3	10.65	3	10.75	10.70	0	3,816	0.00%
2018/02/23	0	0.00	3	10.90	10.85	-3	4,609	-0.07%
2018/02/09	3	9.97	3	10.05	10.15	0	4,687	0.00%
2018/01/30	0	0.00	6	11.56	11.40	-6	5,144	-0.12%
2018/01/26	3	11.80	1	11.75	11.80	2	5,088	0.04%
2018/01/25	5	11.96	13	12.06	11.80	-8	5,071	-0.16%
2018/01/24	0	0.00	1	11.90	11.90	-1	5,028	-0.02%
2018/01/23	16	12.24	3	12.10	12.10	13	5,016	0.26%
2018/01/22	0	0.00	3	11.55	11.60	-3	4,674	-0.06%
2018/01/19	3	11.45	0	0.00	11.50	3	4,646	0.06%
2018/01/18	3	11.80	0	0.00	11.60	3	4,617	0.06%
2018/01/10	0	0.00	5	12.25	12.10	-5	4,334	-0.12%
2018/01/09	3	11.65	3	11.75	11.85	0	4,243	0.00%