華榮 (1608)-元大-長庚券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
37.10
漲跌
▲0.30
漲幅
+0.82%
成交量
12,395張
產業
上市電器電纜類股
304人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	5	36.60	1	36.75	37.10	4	25,883	0.02%
2024/05/09	4	36.59	1	37.30	36.80	3	25,688	0.01%
2024/05/08	8	36.56	8	36.53	36.40	0	25,384	0.00%
2024/05/07	8.3	36.03	14	36.31	36.95	-5.7	24,884	-0.02%
2024/05/06	1	33.85	2.4	33.87	33.70	-1.4	24,333	-0.01%
2024/05/03	9	34.99	0	0.00	34.30	9	24,165	0.04%
2024/05/02	1	36.35	3.2	36.37	36.55	-2.2	23,816	-0.01%
2024/04/30	1	36.00	13	35.90	36.05	-12	23,547	-0.05%
2024/04/29	4	36.91	1	37.15	36.55	3	23,404	0.01%
2024/04/26	4	37.68	4	37.56	37.10	0	23,143	0.00%
2024/04/25	6	36.16	3	36.15	36.05	3	22,790	0.01%
2024/04/24	6	37.63	8	37.92	37.15	-2	22,472	-0.01%
2024/04/23	15	38.25	19	38.26	37.55	-4	21,867	-0.02%
2024/04/22	9	39.85	10	39.86	38.25	-1	21,187	0.00%
2024/04/19	66.6	44.54	50	44.48	42.45	16.6	20,208	0.08%
2024/04/18	26	43.14	19	43.75	44.45	7	17,544	0.04%
2024/04/17	4	38.94	14	39.20	40.45	-10	15,918	-0.06%
2024/04/16	12	37.79	7	37.18	36.80	5	15,344	0.03%
2024/04/15	41.3	39.98	33	39.49	39.00	8.3	14,552	0.06%
2024/04/12	2	36.25	13.3	37.48	38.00	-11.3	12,947	-0.09%
2024/04/11	12.3	34.95	6	35.33	34.55	6.3	12,328	0.05%
2024/04/10	39	37.18	33	36.58	35.35	6	12,037	0.05%
2024/04/09	32	35.19	5	36.01	36.30	27	11,035	0.24%
2024/04/08	2	31.20	7	32.61	33.00	-5	10,300	-0.05%
2024/04/02	0	0.00	0.7	29.75	30.00	-0.7	9,639	-0.01%
2024/04/01	0	0.00	1	29.70	29.95	-1	9,426	-0.01%
2024/03/29	5	30.52	5	30.07	29.85	0	9,240	0.00%
2024/03/28	8	30.89	8	30.52	30.70	0	8,914	0.00%
2024/03/27	12.3	29.96	13	30.49	30.35	-0.7	8,197	-0.01%
2024/03/26	3.4	28.33	4	28.36	29.05	-0.7	6,400	-0.01%
2024/03/25	2	26.35	42	26.17	26.45	-40	5,008	-0.80%
2024/03/22	2	25.75	2	26.18	26.20	0	4,771	0.00%
2024/03/21	41	25.57	0	0.00	25.65	41	4,396	0.93%
2024/03/20	1	25.10	1	25.20	25.10	0	4,349	0.00%
2024/03/19	2	25.70	0	0.00	25.50	2	4,284	0.05%
2024/03/18	6	25.80	6	26.15	25.80	0	4,234	0.00%
2024/03/15	0	0.00	1	25.55	25.90	-1	4,520	-0.02%
2024/03/14	1	24.85	5	25.51	25.95	-4	4,332	-0.09%
2024/03/13	7	25.21	7	25.73	24.80	0	4,027	0.00%
2024/03/12	2	24.35	0	0.00	24.35	2	3,342	0.06%
2024/03/11	1	23.50	10	23.10	23.50	-9	3,084	-0.29%
2024/03/08	1	22.30	0	0.00	22.35	1	2,953	0.03%
2024/03/07	2	22.58	0	0.00	22.70	2	2,971	0.07%
2024/03/01	2	22.63	2	22.75	22.50	0	2,710	0.00%
2024/02/27	1	22.55	0	0.00	22.40	1	2,620	0.04%
2024/02/26	0	0.00	3	22.30	22.25	-3	2,486	-0.12%
2024/02/22	4	21.60	1	21.65	21.60	3	2,362	0.13%
2024/02/20	3	21.55	2	21.45	21.45	1	2,341	0.04%
2024/02/19	0	0.00	2	21.75	21.65	-2	2,335	-0.09%
2024/01/29	0	0.00	8	20.80	20.85	-8	2,291	-0.35%
2024/01/26	0	0.00	2	20.80	20.80	-2	2,293	-0.09%
2024/01/19	1	20.55	0	0.00	20.55	1	2,268	0.04%
2024/01/10	0	0.00	10	20.35	20.45	-10	2,176	-0.46%
2024/01/02	1	21.55	0	0.00	21.70	1	2,066	0.05%
2023/12/29	20	21.65	0	0.00	21.45	20	2,062	0.97%
2023/12/28	0	0.00	1	21.80	21.75	-1	2,053	-0.05%
2023/12/12	0	0.00	0.5	23.65	22.90	-0.5	1,940	-0.02%
2023/12/11	0	0.00	5	21.95	21.85	-5	1,444	-0.35%
2023/12/08	21.5	22.06	13	21.90	21.65	8.5	1,370	0.62%
2023/11/28	0	0.00	1	19.90	19.85	-1	1,090	-0.09%
2023/11/24	0	0.00	5	20.25	20.00	-5	1,102	-0.45%
2023/10/27	1	19.30	0	0.00	19.30	1	2,288	0.04%
2023/10/16	5	20.00	0	0.00	20.00	5	2,545	0.20%
2023/10/06	2	20.40	0	0.00	20.40	2	2,730	0.07%
2023/10/04	0	0.00	0	20.50	20.50	0	2,866	0.00%
2023/09/27	0	20.45	0	0.00	20.15	0	3,135	0.00%
2023/09/26	0	0.00	4	20.30	20.80	-4	3,175	-0.13%
2023/09/20	2	19.95	0	0.00	20.05	2	3,253	0.06%
2023/09/15	2	20.30	0	0.00	20.25	2	3,467	0.06%
2023/09/01	0	0.00	1	20.70	20.60	-1	4,699	-0.02%
2023/08/18	0	0.00	1	20.60	20.10	-1	8,134	-0.01%
2023/08/16	1	19.80	0	0.00	19.85	1	8,468	0.01%
2023/08/04	1	21.10	0	0.00	21.05	1	9,026	0.01%
2023/08/01	0	0.00	3	21.15	21.25	-3	8,298	-0.04%
2023/07/31	1	20.90	2	21.00	20.60	-1	8,307	-0.01%
2023/07/27	1	20.55	1	20.90	20.80	0	8,341	0.00%
2023/07/19	0	0.00	1	20.25	20.25	-1	8,184	-0.01%
2023/07/18	5	20.86	1	20.95	20.80	4	8,149	0.05%
2023/07/10	0	0.00	3	23.35	23.20	-3	8,091	-0.04%
2023/07/07	3	23.10	0	0.00	23.20	3	8,036	0.04%
2023/07/05	1	23.55	0	0.00	23.30	1	7,953	0.01%
2023/07/04	0	0.00	1	23.85	23.85	-1	7,765	-0.01%
2023/07/03	1	23.75	1	23.55	23.60	0	7,681	0.00%
2023/06/21	1	23.30	1	23.55	23.65	0	7,314	0.00%
2023/06/20	2	23.55	0	0.00	23.60	2	7,249	0.03%
2023/06/14	0	0.00	1	23.05	22.90	-1	6,943	-0.01%
2023/06/12	0	0.00	3	23.10	22.90	-3	6,850	-0.04%
2023/06/09	2	23.30	4	23.73	23.25	-2	6,772	-0.03%
2023/06/08	2	24.33	1	24.10	24.05	1	6,614	0.02%
2023/06/07	9	24.78	13	24.49	24.70	-4	6,419	-0.06%
2023/06/06	1	24.00	0	0.00	24.05	1	5,971	0.02%
2023/06/05	5	24.21	1	23.95	23.70	4	5,678	0.07%
2023/06/02	1	23.10	0	0.00	23.10	1	5,362	0.02%
2023/06/01	2	22.68	2	22.55	22.55	0	5,089	0.00%
2023/05/30	4	22.93	5	22.60	22.75	-1	4,870	-0.02%
2023/05/29	6	23.43	10	23.32	23.20	-4	4,519	-0.09%
2023/05/26	2	22.75	1	23.05	23.85	1	3,606	0.03%
2023/05/25	0	0.00	1	21.70	21.70	-1	3,069	-0.03%
2023/05/24	2	19.80	7	19.28	19.75	-5	2,707	-0.18%
2023/05/23	2	18.93	0	0.00	18.85	2	2,508	0.08%
2023/05/22	5	19.50	8	19.27	19.20	-3	2,414	-0.12%
2023/05/18	0	0.00	2	18.18	18.15	-2	2,063	-0.10%
2023/05/17	8	18.43	0	0.00	18.35	8	1,976	0.40%
2023/05/04	4	17.18	0	0.00	17.50	4	1,283	0.31%
2023/04/20	1	16.80	0	0.00	16.25	1	1,658	0.06%
2023/04/19	0	0.00	1	17.05	17.05	-1	1,615	-0.06%
2023/04/18	1	16.60	1	16.50	16.40	0	1,523	0.00%
2023/04/14	2	16.20	0	0.00	16.10	2	1,468	0.14%
2023/04/12	0	0.00	1	15.45	15.75	-1	1,365	-0.07%
2023/03/10	1	15.30	0	0.00	14.90	1	1,339	0.07%
2023/03/06	0	0.00	2	15.35	15.50	-2	1,310	-0.15%
2023/03/03	2	15.20	0	0.00	15.20	2	1,363	0.15%
2023/02/23	0	0.00	3	15.90	15.75	-3	1,373	-0.22%
2023/02/06	0	0.00	1	15.40	15.45	-1	1,694	-0.06%
2023/02/02	3	15.60	0	0.00	15.90	3	1,691	0.18%
2023/02/01	1	15.80	0	0.00	15.90	1	1,671	0.06%
2023/01/31	0	0.00	9	15.80	15.95	-9	1,612	-0.56%
2023/01/11	0	0.00	2	14.00	13.80	-2	1,406	-0.14%
2023/01/10	2	13.80	0	0.00	13.80	2	1,397	0.14%
2022/12/01	0	0.00	3	14.95	14.80	-3	1,340	-0.22%
2022/11/22	10	14.25	10	14.15	14.20	0	1,223	0.00%
2022/11/15	1	14.75	0	0.00	14.80	1	1,151	0.09%
2022/11/07	0	0.00	2	14.65	14.95	-2	909	-0.22%
2022/10/25	1	13.20	2	13.25	13.30	-1	696	-0.14%
2022/10/24	1	13.20	2	13.20	13.20	-1	541	-0.18%
2022/09/02	2	14.50	0	0.00	14.40	2	774	0.26%
2022/08/31	0	0.00	2	15.20	15.10	-2	767	-0.26%
2022/08/29	2	14.93	0	0.00	14.90	2	769	0.26%
2022/06/01	0	0.00	0	19.25	19.25	0	2,796	0.00%
2022/05/27	0	0.00	5	19.05	18.85	-5	3,054	-0.16%
2022/05/11	5	18.60	0	0.00	18.60	5	3,042	0.16%
2022/05/09	5	20.30	0	0.00	19.95	5	2,977	0.17%
2022/05/05	1	21.35	0	0.00	21.35	1	2,957	0.03%
2022/04/28	5	21.50	0	0.00	21.80	5	3,007	0.17%
2022/04/22	0	0.00	1	23.15	23.05	-1	2,902	-0.03%
2022/04/18	2	23.43	3	23.27	23.15	-1	2,726	-0.04%
2022/04/15	3	23.82	3	23.55	23.80	0	2,607	0.00%
2022/04/13	5	23.16	3	23.20	23.15	2	2,363	0.08%
2022/04/12	0	0.00	2	22.25	22.20	-2	2,204	-0.09%
2022/04/07	2	22.00	0	0.00	21.60	2	2,120	0.09%
2022/03/25	0	0.00	0.1	22.60	22.60	-0.1	2,014	0.00%
2022/03/10	0	0.00	1	20.85	21.05	-1	1,716	-0.06%
2022/03/07	1	22.75	3	21.80	21.70	-2	1,650	-0.12%
2022/03/04	2	22.05	2	22.45	22.05	0	1,538	0.00%
2022/03/02	10	21.75	11	21.90	21.80	-1	1,445	-0.07%
2022/03/01	0	0.00	1	21.85	21.70	-1	1,357	-0.07%
2022/02/23	0.1	21.40	0	0.00	21.40	0.1	1,372	0.00%
2022/02/14	0	0.00	4	20.40	20.55	-4	1,793	-0.22%
2022/01/25	1	19.50	0	0.00	19.55	1	2,042	0.05%
2022/01/24	1	20.30	0	0.00	20.10	1	2,062	0.05%
2022/01/17	0	0.00	1	20.65	20.70	-1	2,105	-0.05%
2022/01/13	2	21.85	0	0.00	21.70	2	2,209	0.09%
2022/01/11	1	21.10	0	0.00	21.05	1	2,261	0.04%
2021/11/19	1	22.55	0	0.00	22.50	1	4,435	0.02%
2021/11/18	0	0.00	1	22.70	22.75	-1	4,555	-0.02%
2021/11/16	2	22.50	2	22.65	22.35	0	4,596	0.00%
2021/11/11	1	24.20	1	24.15	23.80	0	4,618	0.00%
2021/10/26	2	21.70	1	21.90	21.55	1	5,077	0.02%
2021/10/25	0	0.00	1	21.70	21.75	-1	5,093	-0.02%
2021/10/22	4	22.00	2	22.55	21.65	2	5,194	0.04%
2021/10/21	3	22.65	3	23.00	22.60	0	5,391	0.00%
2021/10/20	2	22.60	7	22.68	22.50	-5	5,359	-0.09%
2021/10/19	5	22.80	2	22.60	22.70	3	5,356	0.06%
2021/10/18	3	23.22	3	23.57	23.35	0	5,335	0.00%
2021/10/15	3	24.00	0	0.00	24.00	3	5,106	0.06%
2021/10/14	1	21.00	1	21.90	21.85	0	4,560	0.00%
2021/09/22	1	22.35	0	0.00	22.20	1	9,548	0.01%
2021/09/02	0	0.00	1	24.95	25.00	-1	11,619	-0.01%
2021/09/01	0	0.00	1	25.45	25.40	-1	11,733	-0.01%
2021/08/25	0	0.00	2	23.75	23.95	-2	12,221	-0.02%
2021/08/24	5	24.37	5	23.59	23.50	0	12,544	0.00%
2021/08/16	3	23.25	3	22.85	22.65	0	14,212	0.00%
2021/08/13	0	0.00	3	24.10	24.00	-3	14,369	-0.02%
2021/08/10	0	0.00	2	25.35	25.25	-2	15,635	-0.01%
2021/08/06	1	26.75	1	26.95	26.50	0	16,268	0.00%
2021/08/05	2	26.90	1	26.80	26.70	1	16,622	0.01%
2021/08/04	0	0.00	8	27.19	27.25	-8	16,934	-0.05%
2021/08/03	11	26.86	1	26.85	26.70	10	17,762	0.06%
2021/07/30	0	0.00	2	25.40	25.25	-2	19,023	-0.01%
2021/07/29	1	25.60	2	25.70	25.60	-1	19,285	-0.01%
2021/07/28	1	25.85	0	0.00	25.30	1	19,489	0.01%
2021/07/27	8	27.20	14	26.97	26.45	-6	19,584	-0.03%
2021/07/23	3	25.47	3	25.75	25.95	0	19,779	0.00%
2021/07/21	0	0.00	1	25.80	25.45	-1	20,417	0.00%
2021/07/19	4	27.30	0	0.00	27.05	4	20,898	0.02%
2021/07/13	0	0.00	1	26.45	25.95	-1	22,713	0.00%
2021/07/12	1	27.20	0	0.00	27.20	1	23,445	0.00%
2021/07/07	1	27.00	0	0.00	26.10	1	24,675	0.00%
2021/07/06	0	0.00	2	26.95	26.95	-2	24,812	-0.01%
2021/07/05	1	27.10	1	27.30	27.25	0	24,928	0.00%
2021/07/02	2	27.73	23	27.95	27.70	-21	25,136	-0.08%
2021/07/01	32	29.97	22	28.90	28.90	10	24,766	0.04%
2021/06/30	45	32.93	21	33.10	32.10	24	24,033	0.10%
2021/06/29	17	31.75	13	32.00	32.85	4	22,926	0.02%
2021/06/28	4	28.63	1.1	28.50	29.90	2.9	21,462	0.01%
2021/06/23	0	0.00	1	26.05	26.15	-1	20,798	0.00%
2021/06/21	0	24.95	23	24.34	24.65	-23	20,055	-0.11%
2021/06/18	1	25.10	0	0.00	25.00	1	20,018	0.00%
2021/06/08	1	28.05	6	28.03	28.05	-5	19,302	-0.03%
2021/06/07	0	0.00	1	27.85	27.45	-1	19,195	-0.01%
2021/06/04	2	27.65	1	28.40	27.50	1	19,043	0.01%
2021/06/03	0	0.00	1	29.05	29.05	-1	18,833	-0.01%
2021/06/02	3	28.73	6	28.78	28.65	-3	18,652	-0.02%
2021/06/01	2.1	27.41	4	27.63	27.90	-1.9	18,353	-0.01%
2021/05/31	10	28.65	6.1	28.40	28.05	3.9	18,082	0.02%
2021/05/27	0.1	24.60	0	0.00	24.35	0.1	16,831	0.00%
2021/05/26	1	24.25	7	24.33	24.30	-6	16,680	-0.04%
2021/05/21	1	24.10	2	23.80	24.30	-1	16,506	-0.01%
2021/05/20	8	25.11	1	23.70	23.20	7	16,469	0.04%
2021/05/19	1	25.00	0	0.00	25.65	1	15,940	0.01%
2021/05/18	2	22.85	0.2	22.95	23.35	1.8	15,576	0.01%
2021/05/17	1.2	21.92	0	0.00	21.25	1.2	15,313	0.01%
2021/05/14	0	0.00	1	25.95	23.60	-1	15,036	-0.01%
2021/05/13	1	25.30	101	25.31	25.30	-100	14,596	-0.69%	大賣/
2021/05/12	2	30.08	2	29.10	28.10	0	14,214	0.00%
2021/05/11	108	32.23	2	34.38	31.20	106	13,892	0.76%	大買/鉅額交易
2021/05/10	2	34.20	2	34.60	34.65	0	12,902	0.00%
2021/05/07	2	30.60	2	31.35	31.50	0	12,022	0.00%
2021/05/06	3	30.87	0	0.00	31.10	3	11,314	0.03%
2021/05/05	0	0.00	1	27.50	29.30	-1	10,999	-0.01%
2021/05/04	1	29.30	0	27.40	26.65	1	10,761	0.01%
2021/05/03	0	0.00	3	29.93	28.80	-3	10,566	-0.03%
2021/04/28	0	0.00	1	33.70	33.55	-1	10,155	-0.01%
2021/04/27	1	28.00	0	0.00	30.70	1	9,860	0.01%
2021/04/23	0	0.00	5	25.11	25.70	-5	9,189	-0.05%
2021/04/22	2	25.60	4	25.14	25.15	-2	9,057	-0.02%
2021/04/21	10	24.85	4	24.66	24.60	6	8,755	0.07%
2021/04/20	25	24.73	6	24.37	24.90	19	8,207	0.23%
2021/04/16	4	19.81	3	20.38	20.60	1	7,353	0.01%
2021/04/15	11	18.55	1	18.89	18.75	10	6,520	0.15%
2021/04/14	1	16.40	2	16.75	17.25	-1	5,632	-0.02%
2021/04/13	0	0.00	0.1	16.40	16.05	-0.1	5,270	0.00%
2021/04/12	1	16.70	0	0.00	16.65	1	5,144	0.02%
2021/04/09	0	0.00	5	15.22	15.25	-5	4,978	-0.10%
2021/04/08	5.1	15.46	0	0.00	15.85	5.1	4,808	0.11%
2021/03/29	0	0.00	1	14.05	13.80	-1	5,488	-0.02%
2021/03/26	0	0.00	1	13.70	13.75	-1	6,484	-0.02%
2021/03/25	2	13.68	0	0.00	13.65	2	7,195	0.03%
2021/03/23	0	0.00	10.1	13.53	13.35	-10.1	7,934	-0.13%
2021/03/22	11	13.53	0	0.00	13.55	11	8,246	0.13%
2021/03/15	0	0.00	0.2	13.35	13.30	-0.2	8,317	0.00%
2021/03/09	0	0.00	2	13.30	13.30	-2	8,424	-0.02%
2021/03/05	1	13.10	0	0.00	13.10	1	8,584	0.01%
2021/03/04	0	0.00	1	13.50	13.40	-1	8,723	-0.01%
2021/03/03	1.3	13.24	0	0.00	13.30	1.3	8,755	0.01%
2021/02/23	0	0.00	3	13.85	13.50	-3	8,869	-0.03%
2021/02/22	0	0.00	21	12.81	13.50	-21	8,706	-0.24%
2021/02/19	2	12.50	0	0.00	12.50	2	8,518	0.02%
2021/02/01	2	11.55	0	0.00	11.30	2	8,378	0.02%
2021/01/21	10	11.50	0	0.00	11.30	10	8,632	0.12%
2021/01/20	0	0.00	6	11.45	11.35	-6	8,602	-0.07%
2021/01/18	0	0.00	1	12.10	12.00	-1	8,534	-0.01%
2021/01/14	1	12.80	0	0.00	12.85	1	8,407	0.01%
2021/01/13	1	13.05	0	0.00	13.00	1	8,382	0.01%
2021/01/12	1	13.95	1	14.05	12.95	0	8,306	0.00%
2021/01/11	5	14.20	5	14.00	13.95	0	8,139	0.00%
2021/01/08	1	13.65	0	0.00	13.75	1	7,991	0.01%
2021/01/07	0	0.00	2	14.05	13.80	-2	7,948	-0.03%
2021/01/06	2	14.35	1	14.05	13.60	1	7,934	0.01%
2021/01/05	10	14.00	0	0.00	14.00	10	7,851	0.13%
2020/12/31	0	0.00	1	13.60	13.70	-1	7,673	-0.01%
2020/12/30	1	13.65	0	0.00	13.60	1	7,618	0.01%
2020/12/28	0	0.00	1	13.85	13.55	-1	7,398	-0.01%
2020/12/25	1	14.20	0	0.00	13.85	1	7,256	0.01%
2020/12/24	2	14.85	3	14.52	14.20	-1	7,062	-0.01%
2020/12/23	0	0.00	6	13.60	14.05	-6	6,530	-0.09%
2020/12/22	2	14.85	7	14.81	13.60	-5	6,242	-0.08%
2020/12/21	9	14.03	10	14.24	14.55	-1	5,204	-0.02%
2020/12/18	18	13.11	3	12.35	13.30	15	4,473	0.34%
2020/12/17	5	12.58	0	0.00	12.35	5	3,943	0.13%
2020/12/16	0	0.00	22	12.71	13.10	-22	3,637	-0.60%
2020/12/14	0	0.00	4	12.30	12.20	-4	3,283	-0.12%
2020/12/11	2	11.80	0	0.00	11.75	2	3,268	0.06%
2020/12/08	20	11.80	0	0.00	11.85	20	3,611	0.55%
2020/12/07	1	12.10	1	12.25	11.95	0	3,729	0.00%
2020/12/03	2	11.95	0	0.00	11.85	2	3,862	0.05%
2020/12/02	1	12.00	0	0.00	12.00	1	4,000	0.02%
2020/11/30	2	12.48	0	0.00	12.45	2	3,814	0.05%
2020/11/27	0	0.00	4	12.05	12.15	-4	3,655	-0.11%
2020/11/25	4	11.70	0	0.00	11.80	4	3,548	0.11%
2020/11/24	3	11.30	5	11.25	11.25	-2	3,367	-0.06%
2020/10/30	2	11.00	2	10.95	10.75	0	2,993	0.00%
2020/10/21	0	0.00	3	10.65	10.75	-3	2,708	-0.11%
2020/10/16	3	10.55	1	10.50	10.60	2	2,662	0.08%
2020/10/13	1	10.70	0	0.00	10.70	1	2,583	0.04%
2020/10/12	0	0.00	4	10.30	10.40	-4	2,482	-0.16%
2020/10/05	0	0.00	1	9.83	9.92	-1	2,442	-0.04%
2020/09/25	2	9.85	0	0.00	9.70	2	2,526	0.08%
2020/09/11	2	11.10	5	11.40	10.70	-3	2,234	-0.13%
2020/09/08	13	11.13	6	10.58	10.60	7	1,763	0.40%
2020/09/07	1	10.85	0	0.00	10.95	1	1,529	0.07%
2020/04/22	0	0.00	1	8.90	9.17	-1	616	-0.16%
2020/04/16	0	0.00	1	9.52	9.52	-1	579	-0.17%
2020/04/14	1	9.75	0	0.00	9.73	1	555	0.18%
2020/04/09	1	8.80	0	0.00	8.85	1	426	0.23%