華榮 (1608)-元大-永和券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
34.30
漲跌
▼2.25
漲幅
-6.16%
成交量
21,518張
產業
上市電器電纜類股▼1.85%
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	7	35.26	26	35.99	34.30	-19	24,165	-0.08%
2024/05/02	56	36.37	18.2	36.50	36.55	37.8	23,816	0.16%
2024/04/30	3	36.52	0.2	36.05	36.05	2.8	23,547	0.01%
2024/04/29	5	36.48	0	0.00	36.55	5	23,404	0.02%
2024/04/26	5	37.32	10.2	37.38	37.10	-5.2	23,143	-0.02%
2024/04/25	17	36.54	24	36.35	36.05	-7	22,790	-0.03%
2024/04/24	26	38.01	36	37.22	37.15	-10	22,472	-0.04%
2024/04/23	21	38.52	31	38.31	37.55	-10	21,867	-0.05%
2024/04/22	82.3	41.02	40.7	39.69	38.25	41.6	21,187	0.20%
2024/04/19	112.7	44.74	117.3	43.65	42.45	-4.6	20,208	-0.02%	大買/大賣/
2024/04/18	86	43.13	107.1	43.50	44.45	-21.1	17,544	-0.12%	大賣/
2024/04/17	16.1	38.84	41.6	39.86	40.45	-25.5	15,918	-0.16%
2024/04/16	20	37.93	19.1	38.04	36.80	0.9	15,344	0.01%
2024/04/15	116.1	39.47	63	39.41	39.00	53.1	14,552	0.36%	大買/
2024/04/12	17	35.38	50.2	36.25	38.00	-33.2	12,947	-0.26%
2024/04/11	41.3	35.06	33	35.27	34.55	8.3	12,328	0.07%
2024/04/10	37	36.85	33.2	36.34	35.35	3.8	12,037	0.03%
2024/04/09	8	35.04	6.6	36.00	36.30	1.4	11,035	0.01%
2024/04/08	3.2	31.73	45	32.26	33.00	-41.9	10,300	-0.41%
2024/04/03	11.1	30.23	4	30.09	30.00	7.1	9,783	0.07%
2024/04/02	19	29.58	12	29.84	30.00	7	9,639	0.07%
2024/04/01	1	30.05	2	29.98	29.95	-1	9,426	-0.01%
2024/03/29	14	30.36	24	30.42	29.85	-10	9,240	-0.11%
2024/03/28	53	30.50	37	30.82	30.70	16	8,914	0.18%
2024/03/27	171	30.12	157	30.46	30.35	14	8,197	0.17%	大買/大賣/
2024/03/26	60	28.06	85	28.16	29.05	-25	6,400	-0.39%
2024/03/25	18	26.46	10	26.53	26.45	8	5,008	0.16%
2024/03/22	50	26.09	84	26.03	26.20	-34	4,771	-0.71%
2024/03/21	6	25.52	12	25.49	25.65	-6	4,396	-0.14%
2024/03/20	16	25.09	11	25.25	25.10	5	4,349	0.11%
2024/03/19	14	25.69	11	25.81	25.50	3	4,284	0.07%
2024/03/18	8	25.73	22	25.90	25.80	-14	4,234	-0.33%
2024/03/15	19	25.62	15	25.78	25.90	4	4,520	0.09%
2024/03/14	24	25.53	91	25.60	25.95	-67	4,332	-1.55%
2024/03/13	124	25.43	36	25.78	24.80	88	4,027	2.18%	大買/
2024/03/12	11	24.13	13	24.03	24.35	-2	3,342	-0.06%
2024/03/11	5	23.11	12	23.20	23.50	-7	3,084	-0.23%
2024/03/08	6	22.35	6.2	22.30	22.35	-0.2	2,953	-0.01%
2024/03/07	1	22.75	1	22.45	22.70	0	2,971	0.00%
2024/03/06	5	23.09	4	23.18	22.85	1	2,938	0.03%
2024/03/04	0	0.00	1	22.35	22.25	-1	2,747	-0.04%
2024/03/01	2	22.55	0	0.00	22.50	2	2,710	0.07%
2024/02/29	0	0.00	7	22.50	22.75	-7	2,667	-0.26%
2024/02/27	1	23.05	57.2	22.82	22.40	-56.2	2,620	-2.14%
2024/02/26	8	22.52	38.4	22.65	22.25	-30.4	2,486	-1.22%
2024/02/23	0	0.00	8	21.70	21.45	-8	2,363	-0.34%
2024/02/22	70	21.51	4	21.55	21.60	66	2,362	2.79%
2024/02/21	0	0.00	1	21.50	21.45	-1	2,346	-0.04%
2024/02/20	1	21.35	3	21.40	21.45	-2	2,341	-0.09%
2024/02/15	4	20.63	0	0.00	20.65	4	2,277	0.18%
2024/02/05	5	20.25	0	0.00	20.20	5	2,279	0.22%
2024/01/30	1	20.60	0	0.00	20.45	1	2,293	0.04%
2024/01/29	2	20.75	0	0.00	20.85	2	2,291	0.09%
2024/01/26	0	0.00	2	20.70	20.80	-2	2,293	-0.09%
2024/01/25	2	20.70	0	0.00	20.70	2	2,293	0.09%
2024/01/24	5	20.83	2	20.95	20.80	3	2,292	0.13%
2024/01/19	1	20.65	2	20.60	20.55	-1	2,268	-0.04%
2024/01/18	1	20.00	1	20.20	20.15	0	2,189	0.00%
2024/01/17	3	19.97	3	20.05	19.95	0	2,191	0.00%
2024/01/16	4	20.39	0	0.00	20.35	4	2,179	0.18%
2024/01/15	3	20.95	4	20.95	20.85	-1	2,176	-0.05%
2024/01/12	1	20.30	0	0.00	20.30	1	2,168	0.05%
2024/01/10	4	20.51	5	21.05	20.45	-1	2,176	-0.05%
2024/01/05	0	0.00	1	21.85	21.75	-1	2,134	-0.05%
2024/01/04	12.3	21.97	5	21.86	21.80	7.3	2,123	0.34%
2023/12/29	5	21.55	0	0.00	21.45	5	2,062	0.24%
2023/12/28	1	21.70	13	21.69	21.75	-12	2,053	-0.58%
2023/12/27	0	21.45	0	0.00	21.35	0	2,044	0.00%
2023/12/26	1	21.50	0	0.00	21.40	1	2,074	0.05%
2023/12/22	8	21.72	0	0.00	21.50	8	2,152	0.37%
2023/12/21	1	21.95	0	21.85	21.70	1	2,254	0.04%
2023/12/20	4	22.11	0	0.00	21.95	4	2,244	0.18%
2023/12/19	4	21.89	1	21.80	21.70	3	2,235	0.13%
2023/12/15	14	22.60	7	22.68	22.55	7	2,175	0.32%
2023/12/14	3.3	22.27	1	22.25	22.20	2.3	2,090	0.11%
2023/12/13	20	22.41	5	22.45	22.30	15	2,042	0.73%
2023/12/12	17.6	23.26	18	23.18	22.90	-0.4	1,940	-0.02%
2023/12/11	2	22.05	5	21.99	21.85	-3	1,444	-0.21%
2023/12/08	15	22.01	14	22.04	21.65	1	1,370	0.07%
2023/12/07	0	0.00	2	21.40	21.40	-2	1,182	-0.17%
2023/12/06	11	20.66	2	20.80	20.80	9	1,129	0.80%
2023/12/04	0	0.00	3	20.45	20.65	-3	1,126	-0.27%
2023/12/01	12	20.23	2	20.15	20.20	10	1,083	0.92%
2023/11/30	5	20.00	1	19.95	20.05	4	1,072	0.37%
2023/11/29	0	0.00	2	20.00	19.90	-2	1,080	-0.19%
2023/11/28	0	0.00	1	19.85	19.85	-1	1,090	-0.09%
2023/11/27	1	19.65	1	19.75	19.65	0	1,101	0.00%
2023/11/21	0	0.00	10	19.75	19.75	-10	1,100	-0.91%
2023/11/16	2	19.40	0	0.00	19.50	2	1,123	0.18%
2023/11/13	0	0.00	2	19.00	18.80	-2	1,172	-0.17%
2023/11/09	1	19.10	1	19.30	19.15	0	1,199	0.00%
2023/11/01	0	0.00	10	19.20	19.25	-10	1,467	-0.68%
2023/10/24	2	19.00	0	0.00	19.10	2	2,359	0.08%
2023/10/16	1	19.90	2	20.00	20.00	-1	2,545	-0.04%
2023/10/12	0	0.00	2	20.40	20.55	-2	2,642	-0.08%
2023/10/11	3	20.60	0	0.00	20.30	3	2,680	0.11%
2023/10/04	1	20.30	0	0.00	20.50	1	2,866	0.03%
2023/10/03	2	20.80	10	20.85	20.75	-8	2,959	-0.27%
2023/10/02	0	0.00	1	20.85	20.90	-1	2,989	-0.03%
2023/09/28	2	20.50	2	20.75	20.80	0	2,992	0.00%
2023/09/26	45	20.76	12	20.64	20.80	33	3,175	1.04%
2023/09/21	1	19.75	0	0.00	19.75	1	3,204	0.03%
2023/09/15	1	20.20	0	0.00	20.25	1	3,467	0.03%
2023/09/07	0	0.00	2	20.90	20.90	-2	3,838	-0.05%
2023/08/28	4	20.10	0	0.00	20.05	4	5,679	0.07%
2023/08/22	6	20.16	0	0.00	20.10	6	7,589	0.08%
2023/08/21	0	0.00	20	20.40	20.40	-20	7,946	-0.25%
2023/08/17	0	0.00	1	19.85	20.25	-1	8,214	-0.01%
2023/08/15	0	0.00	25	20.10	20.20	-25	8,518	-0.29%
2023/08/10	5	21.32	1	21.15	20.95	4	9,026	0.04%
2023/08/09	9	21.63	16	21.50	21.25	-7	9,031	-0.08%
2023/08/08	28	21.58	12	21.50	21.45	16	9,125	0.18%
2023/08/07	1	21.05	2	20.80	21.05	-1	9,083	-0.01%
2023/08/04	12	21.12	9	21.12	21.05	3	9,026	0.03%
2023/08/02	5	22.99	32	23.35	23.35	-27	8,726	-0.31%
2023/07/26	1	20.70	0	0.00	20.40	1	8,328	0.01%
2023/07/25	10	20.25	0	0.00	20.10	10	8,262	0.12%
2023/07/24	2	20.05	0	0.00	20.00	2	8,237	0.02%
2023/07/18	0	0.00	10	21.04	20.80	-10	8,149	-0.12%
2023/07/17	0	0.00	8	21.50	21.20	-8	8,139	-0.10%
2023/07/14	10.5	21.30	0	0.00	21.15	10.5	8,175	0.13%
2023/07/13	0.1	21.50	0	0.00	21.40	0.1	8,163	0.00%
2023/07/12	0.5	22.23	10	22.10	21.85	-9.5	8,134	-0.12%
2023/07/11	0.5	23.10	0	0.00	22.90	0.5	8,131	0.01%
2023/07/10	10	23.80	3	23.80	23.20	7	8,091	0.09%
2023/07/07	0	0.00	5	22.95	23.20	-5	8,036	-0.06%
2023/07/06	0	0.00	12	23.23	23.15	-12	7,994	-0.15%
2023/07/05	2	24.10	3	23.67	23.30	-1	7,953	-0.01%
2023/07/04	1	23.60	19	23.69	23.85	-18	7,765	-0.23%
2023/07/03	1	23.45	2	23.63	23.60	-1	7,681	-0.01%
2023/06/30	10	23.25	1	23.25	23.25	9	7,604	0.12%
2023/06/28	0	0.00	2	23.10	22.75	-2	7,528	-0.03%
2023/06/27	2	23.03	1	23.85	22.75	1	7,466	0.01%
2023/06/21	1	23.75	1	23.70	23.65	0	7,314	0.00%
2023/06/20	0	0.00	6.3	23.62	23.60	-6.3	7,249	-0.09%
2023/06/16	15	23.73	8	23.63	23.50	7	7,141	0.10%
2023/06/15	14	23.00	10	23.19	23.20	4	7,024	0.06%
2023/06/14	9	23.07	5	23.15	22.90	4	6,943	0.06%
2023/06/13	6	23.06	2	23.15	23.00	4	6,900	0.06%
2023/06/12	6	23.00	13	22.96	22.90	-7	6,850	-0.10%
2023/06/09	1	23.25	0	0.00	23.25	1	6,772	0.01%
2023/06/08	22	24.16	12	24.42	24.05	10	6,614	0.15%
2023/06/07	64	24.65	18	24.56	24.70	46	6,419	0.72%
2023/06/06	14	24.23	20	24.12	24.05	-6	5,971	-0.10%
2023/06/05	27	24.10	40	23.89	23.70	-13	5,678	-0.23%
2023/06/02	39	23.36	27	23.49	23.10	12	5,362	0.22%
2023/06/01	0	0.00	1	22.90	22.55	-1	5,089	-0.02%
2023/05/31	1	22.70	2	22.80	22.90	-1	5,001	-0.02%
2023/05/30	4	22.63	11	22.80	22.75	-7	4,870	-0.14%
2023/05/29	19	23.47	3	23.30	23.20	16	4,519	0.35%
2023/05/26	3	22.95	8	23.56	23.85	-5	3,606	-0.14%
2023/05/25	2	21.33	65	21.41	21.70	-63	3,069	-2.05%
2023/05/24	23	19.76	18	19.83	19.75	5	2,707	0.18%
2023/05/23	16.6	18.81	6	19.00	18.85	10.6	2,508	0.42%
2023/05/22	11	19.46	11	19.55	19.20	0	2,414	0.00%
2023/05/18	0	0.00	1	18.30	18.15	-1	2,063	-0.05%
2023/05/16	1	18.15	34	18.45	18.35	-33	1,736	-1.90%
2023/05/12	1	16.70	5	16.83	17.30	-4	1,484	-0.27%
2023/05/11	1	16.70	5	16.83	16.70	-4	1,345	-0.30%
2023/05/05	1	16.90	0	0.00	16.75	1	1,319	0.08%
2023/05/04	0	0.00	4	17.30	17.50	-4	1,283	-0.31%
2023/04/26	0	0.00	2	16.10	16.35	-2	1,499	-0.13%
2023/04/21	0	0.00	2	16.05	16.00	-2	1,679	-0.12%
2023/04/20	8	16.85	0	0.00	16.25	8	1,658	0.48%
2023/04/18	0	0.00	3	16.40	16.40	-3	1,523	-0.20%
2023/04/12	0	0.00	1	15.70	15.75	-1	1,365	-0.07%
2023/04/10	0	0.00	8	15.00	15.00	-8	1,317	-0.61%
2023/03/24	6	14.89	0	0.00	14.85	6	1,334	0.45%
2023/03/14	1	14.80	0	0.00	14.65	1	1,321	0.08%
2023/03/10	1	15.05	1	15.40	14.90	0	1,339	0.00%
2023/03/09	2	15.55	0	0.00	15.55	2	1,339	0.15%
2023/03/08	1	15.85	2	15.85	15.85	-1	1,340	-0.07%
2023/03/06	8	15.50	1	15.45	15.50	7	1,310	0.53%
2023/03/03	2	15.20	0	0.00	15.20	2	1,363	0.15%
2023/03/01	1	15.15	0	0.00	15.15	1	1,371	0.07%
2023/02/24	1	15.60	0	0.00	15.60	1	1,367	0.07%
2023/02/16	1	15.70	0	0.00	15.65	1	1,540	0.06%
2023/02/15	1	15.80	0	0.00	15.75	1	1,545	0.06%
2023/02/10	2	15.70	0	0.00	15.20	2	1,615	0.12%
2023/02/08	0	0.00	3	15.70	15.55	-3	1,724	-0.17%
2023/02/03	0	0.00	1	15.40	15.40	-1	1,705	-0.06%
2023/02/02	3	15.75	0	0.00	15.90	3	1,691	0.18%
2023/02/01	1	15.75	0	0.00	15.90	1	1,671	0.06%
2023/01/31	4	15.86	0	0.00	15.95	4	1,612	0.25%
2023/01/30	0	0.00	5	15.20	14.85	-5	1,491	-0.34%
2023/01/13	0	0.00	10	14.80	14.80	-10	1,610	-0.62%
2023/01/12	4	14.70	11	14.71	14.75	-7	1,563	-0.45%
2023/01/03	0	0.00	3	13.50	13.65	-3	1,418	-0.21%
2022/12/28	0	0.00	7	13.95	13.90	-7	1,414	-0.50%
2022/12/19	0	0.00	0	13.80	13.80	0	1,410	0.00%
2022/12/14	0	0.00	1	14.80	14.70	-1	1,400	-0.07%
2022/12/13	0	0.00	2	14.90	14.80	-2	1,396	-0.14%
2022/12/09	0	0.00	5	14.30	14.25	-5	1,382	-0.36%
2022/12/06	1	14.70	0	0.00	14.45	1	1,372	0.07%
2022/12/05	0	0.00	5	15.00	14.90	-5	1,364	-0.37%
2022/12/02	0	0.00	2	14.95	14.95	-2	1,352	-0.15%
2022/12/01	0	0.00	6	15.00	14.80	-6	1,340	-0.45%
2022/11/30	16	14.81	4	14.90	14.80	12	1,320	0.91%
2022/11/28	0	0.00	9	14.53	14.40	-9	1,309	-0.69%
2022/11/25	2	14.70	11	14.84	14.75	-9	1,305	-0.69%
2022/11/23	10	14.45	4	14.45	14.50	6	1,232	0.49%
2022/11/16	5	14.24	10	14.40	14.20	-5	1,177	-0.42%
2022/11/15	11	14.83	1	14.75	14.80	10	1,151	0.87%
2022/11/14	3	14.87	11	14.88	14.80	-8	1,081	-0.74%
2022/11/11	5	14.00	1	14.00	13.95	4	1,006	0.40%
2022/11/10	0	0.00	1	14.10	14.00	-1	989	-0.10%
2022/11/09	6	14.38	3	14.20	14.15	3	981	0.31%
2022/11/08	17	14.51	11	14.37	14.15	6	962	0.62%
2022/11/07	1	14.95	7	14.14	14.95	-6	909	-0.66%
2022/11/01	1	13.30	5	13.35	13.45	-4	773	-0.52%
2022/10/28	1	12.70	1	12.80	12.70	0	750	0.00%
2022/10/27	2	13.20	2	13.15	13.20	0	744	0.00%
2022/10/26	0	0.00	1	13.20	13.00	-1	732	-0.14%
2022/10/25	32	13.39	2	13.53	13.30	30	696	4.30%
2022/10/24	2	13.18	3	13.13	13.20	-1	541	-0.18%
2022/10/18	0	0.00	81	11.99	12.15	-81	475	-17.04%
2022/10/17	2	11.70	0	0.00	11.95	2	476	0.42%
2022/10/14	5	12.10	2	12.10	12.00	3	477	0.63%
2022/10/13	2	11.60	0	0.00	11.55	2	472	0.42%
2022/10/12	2	12.00	0	0.00	12.15	2	463	0.43%
2022/10/11	3	12.37	0	0.00	12.30	3	466	0.64%
2022/10/06	2	12.80	0	0.00	12.95	2	468	0.43%
2022/10/05	0	0.00	2	13.20	12.80	-2	480	-0.42%
2022/09/29	1	12.35	3	12.58	12.60	-2	558	-0.36%
2022/09/28	2	12.30	0	0.00	12.25	2	603	0.33%
2022/09/27	2	12.70	0	0.00	12.85	2	619	0.32%
2022/09/26	2	13.10	0	0.00	12.80	2	632	0.32%
2022/09/23	4	13.53	0	0.00	13.50	4	645	0.62%
2022/09/19	2	13.90	0	0.00	13.90	2	683	0.29%
2022/09/14	1	14.05	0	0.00	14.05	1	719	0.14%
2022/09/13	2	14.30	2	14.40	14.35	0	734	0.00%
2022/09/07	2	13.80	0	0.00	13.70	2	766	0.26%
2022/09/05	2	14.30	0	0.00	14.10	2	770	0.26%
2022/08/29	1	14.80	0	0.00	14.90	1	769	0.13%
2022/08/18	0	0.00	1	15.40	15.65	-1	803	-0.12%
2022/08/17	0	0.00	0	15.95	15.40	0	803	0.00%
2022/08/15	0	0.00	2	15.30	15.30	-2	831	-0.24%
2022/08/12	0	0.00	2	14.90	15.00	-2	830	-0.24%
2022/08/05	0	0.00	2	14.40	14.30	-2	891	-0.22%
2022/08/04	2	13.80	30	13.85	13.90	-28	949	-2.95%
2022/08/03	2	14.30	0	0.00	14.25	2	1,012	0.20%
2022/07/22	2	14.75	0	0.00	14.75	2	1,176	0.17%
2022/07/18	1	14.40	2	14.60	14.40	-1	1,345	-0.07%
2022/07/15	1	14.00	2	14.00	14.00	-1	1,401	-0.07%
2022/07/13	1	14.05	6	14.01	14.20	-5	1,611	-0.31%
2022/07/12	4	13.75	0	0.00	13.45	4	1,729	0.23%
2022/07/07	2	13.95	3	14.45	14.50	-1	2,150	-0.05%
2022/07/06	2	15.45	0	0.00	15.45	2	2,196	0.09%
2022/07/05	0	0.00	4	16.35	16.50	-4	2,170	-0.18%
2022/07/01	4	16.10	50	16.42	15.75	-46	2,168	-2.12%
2022/06/30	4	17.20	0	0.00	16.90	4	2,147	0.19%
2022/06/28	0	0.00	6	18.00	17.90	-6	2,162	-0.28%
2022/06/27	0	0.00	2	18.10	18.10	-2	2,187	-0.09%
2022/06/22	2	17.50	0	0.00	17.45	2	2,251	0.09%
2022/06/21	0	0.00	2	18.05	18.05	-2	2,292	-0.09%
2022/06/20	3	17.57	0	0.00	17.30	3	2,329	0.13%
2022/06/17	0	0.00	30	18.07	18.05	-30	2,443	-1.23%
2022/06/16	0	0.00	2	18.50	18.05	-2	2,476	-0.08%
2022/06/14	2	18.10	0	0.00	18.40	2	2,541	0.08%
2022/06/13	2	18.70	2	18.40	18.45	0	2,549	0.00%
2022/06/08	0.5	19.10	0	0.00	18.95	0.5	2,572	0.02%
2022/06/01	2	19.35	2	19.40	19.25	0	2,796	0.00%
2022/05/25	3	18.67	0	0.00	18.90	3	3,107	0.10%
2022/05/24	0	0.00	2	19.30	18.60	-2	3,119	-0.06%
2022/05/20	0	0.00	2	18.60	18.60	-2	3,127	-0.06%
2022/05/19	2.1	17.93	2	18.20	18.25	0.1	3,144	0.00%
2022/05/18	0	0.00	3	18.50	18.45	-3	3,134	-0.10%
2022/05/17	0	0.00	1	18.20	18.20	-1	3,131	-0.03%
2022/05/16	1	17.85	2	18.05	17.85	-1	3,121	-0.03%
2022/05/13	1	17.80	5	17.89	17.80	-4	3,112	-0.13%
2022/05/12	2	18.00	0	0.00	17.50	2	3,098	0.06%
2022/05/11	3	18.60	0	0.00	18.60	3	3,042	0.10%
2022/05/10	3	19.27	0	0.00	19.65	3	2,993	0.10%
2022/05/09	4	20.30	1	20.15	19.95	3	2,977	0.10%
2022/05/05	0.4	21.40	0	0.00	21.35	0.4	2,957	0.01%
2022/05/04	10	21.15	0	0.00	21.10	10	2,962	0.34%
2022/05/03	32	21.32	0	0.00	21.30	32	2,967	1.08%
2022/04/29	0	0.00	1	22.10	21.70	-1	2,986	-0.03%
2022/04/27	2	21.35	0	0.00	21.55	2	2,990	0.07%
2022/04/26	9	22.29	9	22.13	22.00	0	2,974	0.00%
2022/04/25	5	21.97	0	0.00	21.90	5	2,948	0.17%
2022/04/22	3	23.05	3	23.25	23.05	0	2,902	0.00%
2022/04/21	10.5	22.89	11	22.90	22.75	-0.5	2,883	-0.02%
2022/04/20	4.1	23.26	2	23.35	23.45	2.1	2,916	0.07%
2022/04/19	6.2	23.50	55	23.69	23.55	-48.8	2,855	-1.71%
2022/04/18	55	23.74	30	23.15	23.15	25	2,726	0.92%
2022/04/15	92	23.55	15	23.86	23.80	77	2,607	2.95%
2022/04/14	13	23.22	3	23.62	23.20	10	2,445	0.41%
2022/04/13	3	22.95	40	23.18	23.15	-37	2,363	-1.57%
2022/04/12	1	22.55	54	22.16	22.20	-53	2,204	-2.40%
2022/04/11	50	21.41	0	0.00	21.35	50	2,134	2.34%
2022/04/08	12	21.63	10	21.75	21.80	2	2,123	0.09%
2022/04/07	2	22.00	0	0.00	21.60	2	2,120	0.09%
2022/04/06	0	0.00	2	22.30	22.30	-2	2,108	-0.09%
2022/03/31	0	0.00	150	22.68	22.60	-150	2,096	-7.16%	大賣/鉅額交易
2022/03/30	20	22.48	0	0.00	22.55	20	2,076	0.96%
2022/03/29	20	22.83	0	0.00	22.70	20	2,057	0.97%
2022/03/28	10	22.45	0	0.00	22.70	10	2,036	0.49%
2022/03/25	3	22.45	4	22.60	22.60	-1	2,014	-0.05%
2022/03/24	4	22.88	0	0.00	22.65	4	1,999	0.20%
2022/03/23	0	0.00	9	22.68	22.70	-9	1,969	-0.46%
2022/03/22	16	22.46	12	22.62	22.40	4	1,926	0.21%
2022/03/21	0	0.00	3	22.22	22.00	-3	1,795	-0.17%
2022/03/18	1	21.35	5	21.50	21.75	-4	1,769	-0.23%
2022/03/17	0	0.00	1	21.15	21.20	-1	1,735	-0.06%
2022/03/09	2	20.58	1	20.80	20.80	1	1,704	0.06%
2022/03/08	93	21.16	1	20.35	20.30	92	1,706	5.39%
2022/03/07	6	22.13	48	21.88	21.70	-42	1,650	-2.55%
2022/03/04	14.5	22.01	13	22.23	22.05	1.5	1,538	0.10%
2022/03/03	50	21.59	0	0.00	21.70	50	1,427	3.50%
2022/03/02	7	21.89	17	22.00	21.80	-10	1,445	-0.69%
2022/03/01	0.1	21.70	13	21.82	21.70	-13	1,357	-0.95%
2022/02/25	0	0.00	4	21.51	21.40	-4	1,348	-0.30%
2022/02/24	3.2	20.89	2	21.05	20.80	1.2	1,347	0.09%
2022/02/23	0	0.00	1	21.55	21.40	-1	1,372	-0.07%
2022/02/22	2	21.13	1	21.35	21.15	1	1,388	0.07%
2022/02/21	5	21.35	8	21.43	21.35	-3	1,402	-0.21%
2022/02/17	0	0.00	1	20.95	20.80	-1	1,406	-0.07%
2022/02/16	4	20.70	0	0.00	20.65	4	1,433	0.28%
2022/02/15	0	0.00	2	20.60	20.35	-2	1,500	-0.13%
2022/02/14	3	20.50	2	20.50	20.55	1	1,793	0.06%
2022/02/11	2	20.93	0	0.00	20.90	2	1,915	0.10%
2022/02/10	7	21.19	3	21.55	21.05	4	1,950	0.21%
2022/02/09	1	20.95	0	0.00	21.00	1	1,981	0.05%
2022/02/08	0	0.00	6	20.60	20.65	-6	1,992	-0.30%
2022/02/07	0	0.00	4	20.04	20.00	-4	2,007	-0.20%
2022/01/26	0	0.00	5	19.55	19.40	-5	2,019	-0.25%
2022/01/25	4	19.59	0	0.00	19.55	4	2,042	0.20%
2022/01/24	5	20.13	0	0.00	20.10	5	2,062	0.24%
2022/01/21	7	21.11	3	21.28	20.50	4	2,062	0.19%
2022/01/20	0	0.00	0	20.70	20.65	0	2,041	0.00%
2022/01/17	2	20.60	1	20.70	20.70	1	2,105	0.05%
2022/01/14	14	21.01	1	21.00	20.90	13	2,164	0.60%
2022/01/13	8	21.78	7	22.05	21.70	1	2,209	0.05%
2022/01/12	2	20.90	0	0.00	20.80	2	2,180	0.09%
2022/01/07	1	21.10	0	0.00	21.05	1	3,163	0.03%
2022/01/06	0	0.00	1	21.40	21.35	-1	3,240	-0.03%
2022/01/05	1	21.40	0	0.00	21.40	1	3,253	0.03%
2022/01/04	3	21.65	0	0.00	21.65	3	3,247	0.09%
2022/01/03	1	21.90	2	21.85	21.85	-1	3,260	-0.03%
2021/12/30	2	22.20	0	0.00	22.20	2	3,287	0.06%
2021/12/29	0	0.00	6	22.14	22.20	-6	3,311	-0.18%
2021/12/24	2	22.00	1	22.05	21.95	1	3,417	0.03%
2021/12/23	2	21.90	3	21.97	21.90	-1	3,434	-0.03%
2021/12/22	2	21.95	1	22.15	21.85	1	3,454	0.03%
2021/12/20	1	22.10	5	22.11	22.10	-4	3,476	-0.12%
2021/12/17	1	22.05	0	0.00	21.80	1	3,472	0.03%
2021/12/16	0	0.00	2	21.80	21.65	-2	3,470	-0.06%
2021/12/15	5.8	21.64	0	0.00	21.60	5.8	3,490	0.17%
2021/12/14	5	21.64	1	21.50	21.50	4	3,517	0.11%
2021/12/13	3	21.95	0	0.00	22.00	3	3,540	0.08%
2021/12/10	2	21.95	0	0.00	21.60	2	3,544	0.06%
2021/12/08	0	0.00	2	22.10	21.85	-2	3,728	-0.05%
2021/12/06	0	0.00	3	21.45	21.40	-3	3,796	-0.08%
2021/12/03	1	21.40	1	21.45	21.40	0	3,845	0.00%
2021/12/01	1	21.70	0	0.00	21.70	1	3,893	0.03%
2021/11/30	2	21.55	0	0.00	21.55	2	3,929	0.05%
2021/11/29	4	21.25	4	21.50	21.45	0	3,968	0.00%
2021/11/26	58	22.24	1	22.00	21.95	57	4,109	1.39%
2021/11/25	2	22.75	0	0.00	22.80	2	4,115	0.05%
2021/11/24	1	22.90	1	22.95	22.90	0	4,270	0.00%
2021/11/19	1	22.65	20	22.55	22.50	-19	4,435	-0.43%
2021/11/18	0	0.00	2	22.80	22.75	-2	4,555	-0.04%
2021/11/17	10	22.30	0	0.00	22.50	10	4,558	0.22%
2021/11/16	0	0.00	50	22.47	22.35	-50	4,596	-1.09%
2021/11/15	3	22.50	0.5	22.60	22.60	2.5	4,611	0.06%
2021/11/12	3	23.22	0	23.05	23.00	3	4,648	0.06%
2021/11/11	60	24.04	57	23.51	23.80	3	4,618	0.06%
2021/11/10	16	22.77	31	23.01	22.65	-15	4,402	-0.34%
2021/11/09	1	22.25	2	22.38	22.20	-1	4,328	-0.02%
2021/11/08	0	0.00	4	22.35	22.00	-4	4,340	-0.09%
2021/11/03	41	21.77	2	21.60	21.75	39	4,434	0.88%
2021/11/02	5	21.34	7	21.61	21.25	-2	4,447	-0.04%
2021/11/01	41	21.41	40	21.58	21.70	1	4,468	0.02%
2021/10/29	5	21.20	1	21.10	21.15	4	4,715	0.08%
2021/10/27	3	21.12	1	21.45	21.50	2	5,039	0.04%
2021/10/26	11	21.83	1	21.60	21.55	10	5,077	0.20%
2021/10/25	2	21.80	0	0.00	21.75	2	5,093	0.04%
2021/10/22	4	21.75	0	0.00	21.65	4	5,194	0.08%
2021/10/20	2	22.70	0	0.00	22.50	2	5,359	0.04%
2021/10/19	3	22.52	11	22.70	22.70	-8	5,356	-0.15%
2021/10/18	9	23.33	27	23.40	23.35	-18	5,335	-0.34%
2021/10/15	45	23.64	61	23.68	24.00	-16	5,106	-0.31%
2021/10/14	5	21.37	9	21.34	21.85	-4	4,560	-0.09%
2021/10/13	4	20.35	5	20.55	20.30	-1	4,599	-0.02%
2021/10/08	3	20.93	0	0.00	20.90	3	4,688	0.06%
2021/10/07	11	21.37	3	21.37	21.15	8	4,765	0.17%
2021/10/06	3	20.73	1	21.25	20.50	2	4,893	0.04%
2021/10/05	0	0.00	4	21.08	21.10	-4	4,965	-0.08%
2021/10/04	6	20.55	1	20.65	20.45	5	5,039	0.10%
2021/10/01	8	21.83	0	0.00	21.45	8	5,250	0.15%
2021/09/30	0	0.00	2	22.53	22.65	-2	5,369	-0.04%
2021/09/29	24	22.26	0	0.00	22.25	24	5,463	0.44%
2021/09/27	0	0.00	2	23.20	23.15	-2	6,048	-0.03%
2021/09/24	10	22.50	2	22.60	22.55	8	6,883	0.12%
2021/09/23	2	22.50	2	22.80	22.25	0	8,038	0.00%
2021/09/22	5	22.28	24	22.15	22.20	-19	9,548	-0.20%
2021/09/17	7	22.87	0	0.00	23.15	7	10,032	0.07%
2021/09/16	13	23.75	1	23.95	23.15	12	10,184	0.12%
2021/09/15	2	23.50	0	0.00	23.55	2	10,299	0.02%
2021/09/14	5	24.00	1	24.15	23.85	4	10,661	0.04%
2021/09/13	3	24.65	10	24.44	24.70	-7	11,096	-0.06%
2021/09/10	1	23.75	2	23.65	23.45	-1	11,080	-0.01%
2021/09/09	2	22.80	0	0.00	23.10	2	11,149	0.02%
2021/09/08	4	23.85	0	0.00	23.50	4	11,237	0.04%
2021/09/07	0	0.00	2	25.00	24.50	-2	11,346	-0.02%
2021/09/06	4	24.30	0	0.00	24.25	4	11,451	0.03%
2021/09/03	3	25.10	3	25.20	25.10	0	11,510	0.00%
2021/09/02	2	24.90	0	0.00	25.00	2	11,619	0.02%
2021/09/01	6	25.87	5	25.40	25.40	1	11,733	0.01%
2021/08/31	0	0.00	1	25.05	25.20	-1	11,692	-0.01%
2021/08/30	4	25.03	4	25.35	25.20	0	11,826	0.00%
2021/08/27	2	24.00	4	24.85	25.00	-2	11,901	-0.02%
2021/08/26	9	24.62	15	24.71	24.30	-6	12,052	-0.05%
2021/08/24	7	23.75	15	23.72	23.50	-8	12,544	-0.06%
2021/08/23	59	23.10	5	22.85	23.25	54	13,352	0.40%
2021/08/20	2	21.80	1	22.45	22.25	1	13,684	0.01%
2021/08/19	5	22.49	1	22.45	22.05	4	13,842	0.03%
2021/08/18	7	21.63	13	22.98	23.35	-6	13,950	-0.04%
2021/08/17	5	22.30	0	0.00	22.05	5	14,075	0.04%
2021/08/16	9	23.28	7	23.40	22.65	2	14,212	0.01%
2021/08/13	5	24.19	2	24.18	24.00	3	14,369	0.02%
2021/08/12	1	24.35	0	0.00	24.90	1	14,895	0.01%
2021/08/11	17	25.01	1	24.30	24.35	16	15,384	0.10%
2021/08/10	23	25.29	3	25.37	25.25	20	15,635	0.13%
2021/08/09	5	25.95	1	26.25	25.90	4	15,861	0.03%
2021/08/06	2	26.30	5	26.89	26.50	-3	16,268	-0.02%
2021/08/05	2	26.60	7	26.59	26.70	-5	16,622	-0.03%
2021/08/04	11	27.54	9	27.25	27.25	2	16,934	0.01%
2021/08/03	22	27.13	33	26.94	26.70	-11	17,762	-0.06%
2021/08/02	0	0.00	10	25.64	25.75	-10	18,341	-0.05%
2021/07/30	11	25.89	11	25.92	25.25	0	19,023	0.00%
2021/07/29	11	25.48	2	25.55	25.60	9	19,285	0.05%
2021/07/28	12	25.73	6	25.50	25.30	6	19,489	0.03%
2021/07/27	9	27.25	28	26.94	26.45	-19	19,584	-0.10%
2021/07/26	2	25.98	5	26.29	25.60	-3	19,562	-0.02%
2021/07/23	4	25.40	7	25.74	25.95	-3	19,779	-0.02%
2021/07/22	4	25.08	1	25.70	25.00	3	20,097	0.01%
2021/07/21	11	25.49	1	26.50	25.45	10	20,417	0.05%
2021/07/20	13	26.23	2	26.25	26.15	11	20,727	0.05%
2021/07/19	24	27.21	9	27.57	27.05	15	20,898	0.07%
2021/07/16	0	0.00	2	27.00	26.70	-2	21,110	-0.01%
2021/07/15	10	26.25	14	26.50	26.80	-4	21,686	-0.02%
2021/07/14	15	25.17	3	25.73	25.65	12	22,664	0.05%
2021/07/13	19	26.21	1	27.35	25.95	18	22,713	0.08%
2021/07/09	16	27.16	4	27.50	27.20	12	24,288	0.05%
2021/07/08	1	27.15	23	27.57	27.90	-22	24,722	-0.09%
2021/07/07	26	26.46	11	26.76	26.10	15	24,675	0.06%
2021/07/06	7	27.14	0	0.00	26.95	7	24,812	0.03%
2021/07/05	7	27.51	2	28.05	27.25	5	24,928	0.02%
2021/07/02	34	28.10	46	28.55	27.70	-12	25,136	-0.05%
2021/07/01	113	29.10	39	29.23	28.90	74	24,766	0.30%	大買/
2021/06/30	138	32.55	168	32.78	32.10	-30	24,033	-0.12%	大買/大賣/
2021/06/29	94	31.91	195	32.18	32.85	-101	22,926	-0.44%	大賣/鉅額交易
2021/06/28	109	28.79	195	29.47	29.90	-86	21,462	-0.40%	大買/大賣/
2021/06/25	8	27.13	9	26.97	27.20	-1	20,990	0.00%
2021/06/24	15	26.76	56	26.93	26.70	-41	20,912	-0.20%
2021/06/23	23	26.62	7	27.23	26.15	16	20,798	0.08%
2021/06/22	24	26.88	36	26.55	27.10	-12	20,514	-0.06%
2021/06/21	17	24.22	51	24.42	24.65	-34	20,055	-0.17%
2021/06/18	5	25.21	10	25.05	25.00	-5	20,018	-0.02%
2021/06/17	38	25.51	26	25.90	25.95	12	19,940	0.06%
2021/06/16	28	26.25	6	26.73	26.00	22	19,852	0.11%
2021/06/15	0	0.00	31	27.26	27.50	-31	19,733	-0.16%
2021/06/11	8	26.85	10	26.53	26.45	-2	19,611	-0.01%
2021/06/09	43	27.40	3	28.12	26.90	40	19,441	0.21%
2021/06/08	33	28.01	44	28.17	28.05	-11	19,302	-0.06%
2021/06/07	19	27.19	13	26.83	27.45	6	19,195	0.03%
2021/06/04	109	28.11	11	28.40	27.50	98	19,043	0.51%	大買/
2021/06/03	32	28.70	25	29.01	29.05	7	18,833	0.04%
2021/06/02	55	28.44	107	28.77	28.65	-52	18,652	-0.28%	大賣/
2021/06/01	119	27.64	22	27.53	27.90	97	18,353	0.53%	大買/
2021/05/31	44	28.44	30	28.34	28.05	14	18,082	0.08%
2021/05/28	35	25.83	82	26.53	26.75	-47	17,162	-0.27%
2021/05/27	13	24.81	0	0.00	24.35	13	16,831	0.08%
2021/05/26	27	24.21	11	24.10	24.30	16	16,680	0.10%
2021/05/25	46	24.41	44	23.61	24.00	2	16,594	0.01%
2021/05/24	4	24.14	0	0.00	23.90	4	16,513	0.02%
2021/05/21	2	23.90	35	24.06	24.30	-33	16,506	-0.20%
2021/05/20	89	23.96	54	24.43	23.20	35	16,469	0.21%
2021/05/19	36	25.26	154	25.51	25.65	-118	15,940	-0.74%	大賣/鉅額交易
2021/05/18	13	22.66	3	22.90	23.35	10	15,576	0.06%
2021/05/17	3	21.28	13	21.43	21.25	-10	15,313	-0.07%
2021/05/14	28	24.55	38	24.53	23.60	-10	15,036	-0.07%
2021/05/13	10	25.47	3	25.80	25.30	7	14,596	0.05%
2021/05/12	2	29.83	15	29.28	28.10	-13	14,214	-0.09%
2021/05/11	335	33.37	182	34.13	31.20	153	13,892	1.10%	大買/大賣/鉅額交易
2021/05/10	301	32.25	271	34.03	34.65	30	12,902	0.23%	大買/大賣/
2021/05/07	76	31.58	76	31.47	31.50	0	12,022	0.00%
2021/05/06	27	29.94	20	30.67	31.10	7	11,314	0.06%
2021/05/05	16	27.84	14	27.81	29.30	2	10,999	0.02%
2021/05/04	12	27.01	66	26.36	26.65	-54	10,761	-0.50%
2021/05/03	9	31.57	3	30.45	28.80	6	10,566	0.06%
2021/04/29	3	32.02	22	32.07	31.95	-19	10,380	-0.18%
2021/04/28	3	32.97	16.1	32.52	33.55	-13.1	10,155	-0.13%
2021/04/27	30	28.98	8	28.90	30.70	22	9,860	0.22%
2021/04/26	17	27.31	53.2	26.95	27.95	-36.2	9,500	-0.38%
2021/04/23	78	25.16	23.6	25.54	25.70	54.4	9,189	0.59%
2021/04/22	45	25.75	50	26.41	25.15	-5	9,057	-0.06%
2021/04/21	114	24.61	76	24.68	24.60	38	8,755	0.43%	大買/
2021/04/20	51	24.74	28	24.37	24.90	23	8,207	0.28%
2021/04/19	0	0.00	4	22.65	22.65	-4	7,332	-0.05%
2021/04/16	39	19.55	50	19.84	20.60	-11	7,353	-0.15%
2021/04/15	31	18.34	28	18.65	18.75	3	6,520	0.05%
2021/04/14	21	16.62	18	16.82	17.25	3	5,632	0.05%
2021/04/13	8	16.51	7	16.60	16.05	1	5,270	0.02%
2021/04/12	0	0.00	7.4	16.34	16.65	-7.4	5,144	-0.14%
2021/04/09	1	15.20	13	15.22	15.25	-12	4,978	-0.24%
2021/04/08	40	15.12	27	15.38	15.85	13	4,808	0.27%
2021/04/07	5	14.35	0	0.00	14.55	5	4,532	0.11%
2021/04/06	5	14.40	5	14.60	14.55	0	4,587	0.00%
2021/03/25	0	0.00	5	13.60	13.65	-5	7,195	-0.07%
2021/03/24	5	13.40	5	13.50	13.60	0	7,645	0.00%
2021/03/23	16	13.39	1	13.45	13.35	15	7,934	0.19%
2021/03/22	0	0.00	5	13.65	13.55	-5	8,246	-0.06%
2021/03/17	0	0.00	3	13.20	13.25	-3	8,277	-0.04%
2021/03/16	5	13.35	2	13.15	13.10	3	8,311	0.04%
2021/03/15	6	13.52	0	0.00	13.30	6	8,317	0.07%
2021/03/09	1	13.30	0	0.00	13.30	1	8,424	0.01%
2021/03/04	6	13.33	5	13.45	13.40	1	8,723	0.01%
2021/03/03	0	0.00	3	13.30	13.30	-3	8,755	-0.03%
2021/03/02	3	13.15	0	0.00	12.95	3	8,828	0.03%
2021/02/25	5	13.25	2	13.70	13.40	3	8,990	0.03%
2021/02/24	7	13.44	0	0.00	13.15	7	8,971	0.08%
2021/02/23	4	13.50	7	13.65	13.50	-3	8,869	-0.03%
2021/02/22	11	13.21	9	12.84	13.50	2	8,706	0.02%
2021/02/19	2	12.60	0	0.00	12.50	2	8,518	0.02%
2021/02/18	8	12.70	0	0.00	12.70	8	8,587	0.09%
2021/02/04	3	11.45	0	0.00	11.30	3	8,389	0.04%
2021/02/03	2	11.45	0	0.00	11.45	2	8,381	0.02%
2021/02/01	0	0.00	3	11.30	11.30	-3	8,378	-0.04%
2021/01/29	3	11.10	0	0.00	10.70	3	8,280	0.04%
2021/01/28	0	0.00	3	11.30	11.15	-3	8,261	-0.04%
2021/01/27	3	11.20	0	0.00	11.20	3	8,346	0.04%
2021/01/26	0	0.00	4	11.40	11.30	-4	8,533	-0.05%
2021/01/15	0	0.00	5	12.40	12.15	-5	8,464	-0.06%
2021/01/13	1	13.25	0	0.00	13.00	1	8,382	0.01%
2021/01/12	15	13.72	0	0.00	12.95	15	8,306	0.18%
2021/01/11	14	14.34	10	14.20	13.95	4	8,139	0.05%
2021/01/06	2	14.05	3	14.40	13.60	-1	7,934	-0.01%
2021/01/05	0	0.00	11	14.00	14.00	-11	7,851	-0.14%
2021/01/04	13	13.93	5	13.70	13.95	8	7,797	0.10%
2020/12/28	2	13.60	5	13.60	13.55	-3	7,398	-0.04%
2020/12/25	1	14.05	2	13.83	13.85	-1	7,256	-0.01%
2020/12/24	5	14.66	57	14.74	14.20	-52	7,062	-0.74%
2020/12/23	0	0.00	12	13.52	14.05	-12	6,530	-0.18%
2020/12/22	91	14.82	28	15.13	13.60	63	6,242	1.01%
2020/12/21	21	14.28	15	13.68	14.55	6	5,204	0.12%
2020/12/18	42	12.69	37	12.69	13.30	5	4,473	0.11%
2020/12/17	1	12.45	1	12.70	12.35	0	3,943	0.00%
2020/12/16	1	12.95	63	12.70	13.10	-62	3,637	-1.70%
2020/12/10	1	12.15	0	0.00	11.85	1	3,284	0.03%
2020/12/08	0	0.00	1	11.85	11.85	-1	3,611	-0.03%
2020/12/07	10	12.00	0	0.00	11.95	10	3,729	0.27%
2020/12/04	0	0.00	1	12.10	12.05	-1	3,708	-0.03%
2020/12/02	0	0.00	6	12.07	12.00	-6	4,000	-0.15%
2020/12/01	4	12.18	7	12.67	12.30	-3	3,927	-0.08%
2020/11/30	8	12.42	12	12.52	12.45	-4	3,814	-0.10%
2020/11/27	13	11.99	7	12.01	12.15	6	3,655	0.16%
2020/11/26	3	11.70	2	11.80	11.85	1	3,567	0.03%
2020/11/25	2	11.70	6	11.60	11.80	-4	3,548	-0.11%
2020/11/24	6	11.30	3	11.25	11.25	3	3,367	0.09%
2020/11/17	2	11.00	3	10.85	10.90	-1	3,388	-0.03%
2020/11/11	0	0.00	1	10.80	10.70	-1	3,415	-0.03%
2020/11/10	1	10.70	0	0.00	10.65	1	3,404	0.03%
2020/11/09	5	10.86	0	0.00	10.85	5	3,373	0.15%
2020/11/05	1	10.90	0	0.00	10.95	1	3,336	0.03%
2020/11/04	13	11.03	9	11.04	11.10	4	3,328	0.12%
2020/11/03	2	11.35	18	11.34	11.35	-16	3,224	-0.50%
2020/10/27	2	10.65	0	0.00	10.75	2	2,805	0.07%
2020/10/21	0	0.00	6.1	10.70	10.75	-6.1	2,708	-0.23%
2020/10/20	0	0.00	30	10.50	10.45	-30	2,681	-1.12%
2020/10/19	0	0.00	53	10.59	10.55	-53	2,673	-1.98%
2020/10/13	21	10.51	20	10.65	10.70	1	2,583	0.04%
2020/10/08	40	10.11	0	0.00	10.15	40	2,463	1.62%
2020/10/07	10	10.15	0	0.00	10.15	10	2,448	0.41%
2020/09/30	0	0.00	5	9.78	9.79	-5	2,444	-0.20%
2020/09/18	5	10.85	0	0.00	10.85	5	2,543	0.20%
2020/09/15	6	10.95	0	0.00	11.00	6	2,406	0.25%
2020/09/14	0	0.00	50	11.07	10.95	-50	2,366	-2.11%
2020/09/11	0	0.00	5	11.05	10.70	-5	2,234	-0.22%
2020/09/10	5	11.00	5	11.05	11.20	0	1,965	0.00%
2020/09/08	10	11.20	0	0.00	10.60	10	1,763	0.57%
2020/09/07	5	11.05	11	10.82	10.95	-6	1,529	-0.39%
2020/09/03	10	10.10	0	0.00	10.10	10	1,320	0.76%
2020/09/01	0	0.00	1	10.10	10.15	-1	1,285	-0.08%
2020/08/26	0	0.00	1	9.88	9.83	-1	1,133	-0.09%
2020/08/21	0	0.00	1	9.55	9.73	-1	1,015	-0.10%
2020/08/19	0	0.00	5	9.73	9.64	-5	973	-0.51%
2020/08/18	0	0.00	2	9.28	9.96	-2	921	-0.22%
2020/08/17	0	0.00	1	9.19	9.20	-1	825	-0.12%
2020/08/14	0	0.00	1	9.02	8.98	-1	804	-0.12%
2020/08/12	0	0.00	1	9.02	8.97	-1	794	-0.13%
2020/07/29	2	8.46	0	0.00	8.43	2	1,105	0.18%
2020/07/27	1	8.55	0	0.00	8.45	1	1,113	0.09%
2020/07/17	0	0.00	10	9.00	8.89	-10	1,117	-0.89%
2020/07/10	1	8.92	0	0.00	8.90	1	1,135	0.09%
2020/06/30	0	0.00	2	9.84	10.00	-2	1,033	-0.19%
2020/06/15	2	9.33	0	0.00	9.31	2	1,018	0.20%
2020/06/12	0	0.00	2	9.29	9.38	-2	1,030	-0.19%
2020/06/11	0	0.00	5	9.60	9.45	-5	1,042	-0.48%
2020/06/10	5	9.65	0	0.00	9.62	5	1,038	0.48%
2020/06/08	0	0.00	10	9.50	9.53	-10	1,060	-0.94%
2020/05/25	1	9.08	0	0.00	9.20	1	1,015	0.10%
2020/05/19	1	9.17	0	0.00	9.16	1	1,003	0.10%
2020/05/18	0.4	9.10	0	0.00	9.14	0.4	1,003	0.04%
2020/05/13	5	9.20	10	9.25	9.27	-5	986	-0.51%
2020/05/12	5	9.17	0	0.00	9.25	5	976	0.51%
2020/05/07	1	10.00	0	0.00	10.00	1	862	0.12%
2020/05/06	50	10.23	0	0.00	10.10	50	843	5.93%
2020/05/05	0	0.00	12	10.31	10.40	-12	769	-1.56%
2020/05/04	6	9.56	0	0.00	9.52	6	638	0.94%
2020/04/30	0	0.00	2	9.73	9.71	-2	632	-0.32%
2020/04/27	6	9.37	0	0.00	9.41	6	626	0.96%
2020/04/17	2	9.54	2	9.58	9.47	0	593	0.00%
2020/04/15	2	9.73	2	9.63	9.63	0	569	0.00%
2020/04/14	10	9.93	0	0.00	9.73	10	555	1.80%
2020/04/01	0	0.00	10	8.29	8.33	-10	407	-2.45%
2020/03/31	10	8.20	0	0.00	8.17	10	403	2.48%
2020/03/27	0	0.00	1	8.02	8.20	-1	396	-0.25%
2020/03/26	0	0.00	16	7.50	7.60	-16	379	-4.22%
2020/03/25	1	7.53	1	7.64	7.51	0	372	0.00%
2020/03/24	0	0.00	2	7.04	7.19	-2	366	-0.55%
2020/03/23	1	6.13	1	6.27	6.54	0	376	0.00%
2020/03/20	0	0.00	1	6.59	6.65	-1	383	-0.26%
2020/03/13	1	7.20	1	7.30	7.35	0	342	0.00%
2020/03/12	2	8.09	0	0.00	7.90	2	320	0.62%
2020/03/11	0	0.00	1	8.50	8.44	-1	318	-0.31%
2020/03/10	2	8.34	1	8.40	8.50	1	317	0.32%
2020/03/09	1	8.70	0	0.00	8.53	1	313	0.32%
2020/03/04	0	0.00	0.6	8.76	8.76	-0.6	308	-0.19%
2020/02/25	0	0.00	2	9.00	8.98	-2	299	-0.67%
2020/02/17	0	0.00	1	9.03	9.03	-1	304	-0.33%
2020/02/14	1	9.02	1	9.09	9.07	0	304	0.00%
2020/02/05	1	9.18	0	0.00	9.12	1	327	0.31%
2020/02/04	2	9.18	0	0.00	9.18	2	327	0.61%
2019/09/04	1	10.20	1	10.20	10.20	0	747	0.00%
2019/08/22	1	9.74	0	0.00	9.68	1	725	0.14%
2019/08/15	0	0.00	1	9.93	9.80	-1	824	-0.12%
2019/08/12	0	0.00	2	9.87	9.83	-2	891	-0.22%
2019/07/18	1	10.10	0	0.00	10.05	1	1,216	0.08%
2019/07/16	1	10.40	0	0.00	10.20	1	1,241	0.08%
2019/07/09	0	0.00	10	9.84	9.83	-10	1,243	-0.80%
2019/06/13	0	0.00	1	10.15	10.20	-1	1,227	-0.08%
2019/05/20	0	0.00	2	10.15	10.15	-2	1,074	-0.19%
2019/05/17	16	10.00	0	0.00	10.15	16	1,033	1.55%
2019/05/15	2	10.50	0	0.00	10.35	2	956	0.21%
2019/05/10	2	9.56	2	9.66	9.59	0	698	0.00%
2019/04/24	10	9.80	0	0.00	9.54	10	624	1.60%
2019/04/22	0	0.00	1	9.61	9.57	-1	568	-0.18%
2019/04/16	2	9.80	1	9.80	9.70	1	485	0.21%
2019/04/15	0	0.00	1	9.07	9.08	-1	442	-0.23%
2019/04/12	2	9.09	1	9.10	9.05	1	443	0.23%
2019/04/03	1	9.32	0	0.00	9.30	1	428	0.23%
2019/03/27	10	9.35	0	0.00	9.33	10	407	2.45%
2019/01/30	0	0.00	1	9.24	9.24	-1	790	-0.13%
2018/12/24	2	9.28	0	0.00	9.31	2	910	0.22%
2018/12/04	0	0.00	1	10.05	10.05	-1	897	-0.11%
2018/11/29	0	0.00	10	10.05	10.00	-10	852	-1.17%
2018/11/27	10	10.25	16	10.25	10.40	-6	787	-0.76%
2018/11/26	27	10.21	11	10.00	10.15	16	668	2.39%
2018/11/23	0	0.00	12	9.48	9.60	-12	531	-2.26%
2018/11/12	1	9.11	1	9.24	9.20	0	485	0.00%
2018/11/09	0	0.00	6	9.39	9.41	-6	480	-1.25%
2018/11/08	10	9.59	0	0.00	9.53	10	502	1.99%
2018/09/21	0	0.00	2	9.57	9.57	-2	735	-0.27%
2018/09/06	1	9.39	0	0.00	9.39	1	934	0.11%
2018/08/15	0	0.00	5	9.63	9.61	-5	1,361	-0.37%
2018/08/13	1	10.10	5	10.12	10.15	-4	1,339	-0.30%
2018/08/08	0	0.00	40	10.45	10.40	-40	1,432	-2.79%
2018/08/06	0	0.00	2	10.40	10.45	-2	1,545	-0.13%
2018/07/30	4	10.95	0	0.00	10.90	4	1,724	0.23%
2018/07/27	2	10.30	11	10.45	10.80	-9	1,739	-0.52%
2018/07/25	0	0.00	4	10.30	10.30	-4	1,794	-0.22%
2018/07/18	0	0.00	5	10.15	10.25	-5	2,105	-0.24%
2018/07/11	2	10.30	0	0.00	10.20	2	2,560	0.08%
2018/07/06	5	10.40	2	10.65	10.30	3	2,768	0.11%
2018/07/05	0	0.00	13	10.69	10.35	-13	2,877	-0.45%
2018/07/04	8	11.32	5	11.25	11.20	3	3,503	0.09%
2018/07/02	15	11.50	0	0.00	11.45	15	4,195	0.36%
2018/06/21	1	11.70	0	0.00	11.65	1	4,705	0.02%
2018/06/19	0	0.00	5	11.75	11.60	-5	4,730	-0.11%
2018/06/15	0	0.00	2	11.70	11.75	-2	4,698	-0.04%
2018/06/14	1	11.90	0	0.00	11.75	1	4,791	0.02%
2018/06/13	5	11.95	5	11.95	11.85	0	4,798	0.00%
2018/06/11	0	0.00	1	12.00	11.95	-1	4,811	-0.02%
2018/06/08	11	11.75	1	11.70	11.70	10	4,755	0.21%
2018/06/06	0	0.00	1	11.80	11.70	-1	4,744	-0.02%
2018/06/04	1	11.70	4	11.83	11.70	-3	4,723	-0.06%
2018/06/01	6	11.75	0	0.00	11.75	6	4,715	0.13%
2018/05/31	57	11.81	20	11.74	11.80	37	4,707	0.79%
2018/05/30	10	11.58	5	11.62	11.55	5	4,660	0.11%
2018/05/29	1	11.60	5	11.75	11.60	-4	4,650	-0.09%
2018/05/28	16	11.68	2	11.65	11.60	14	4,686	0.30%
2018/05/25	2	11.65	5	11.80	11.75	-3	4,689	-0.06%
2018/05/24	0	0.00	1	11.70	11.60	-1	4,644	-0.02%
2018/05/22	0	0.00	2	11.80	11.65	-2	4,630	-0.04%
2018/05/17	10	11.78	0	0.00	11.70	10	4,647	0.22%
2018/05/16	3	11.82	13	11.94	11.75	-10	4,645	-0.22%
2018/05/14	10	11.99	0	0.00	11.95	10	4,662	0.21%
2018/05/11	0	0.00	80	11.90	11.90	-80	4,607	-1.74%
2018/05/09	3	12.15	0	0.00	12.00	3	4,578	0.07%
2018/05/03	1	11.85	120	11.70	11.70	-119	4,513	-2.64%	大賣/鉅額交易
2018/05/02	1	12.15	0	0.00	12.05	1	4,512	0.02%
2018/04/27	0	0.00	1	12.05	12.05	-1	4,857	-0.02%
2018/04/25	0	0.00	1	12.20	12.40	-1	4,854	-0.02%
2018/04/24	1	12.85	11	12.30	12.25	-10	4,841	-0.21%
2018/04/23	0	0.00	2	12.45	12.60	-2	4,739	-0.04%
2018/04/20	151	12.64	1	12.40	12.40	150	4,705	3.19%	大買/鉅額交易
2018/04/19	8	12.44	0	0.00	12.40	8	4,650	0.17%
2018/04/17	51	12.30	0	0.00	12.05	51	4,668	1.09%
2018/04/12	0	0.00	11	12.22	12.20	-11	5,000	-0.22%
2018/04/11	1	12.60	1	12.45	12.55	0	5,026	0.00%
2018/04/10	5	13.45	2	13.80	12.40	3	5,040	0.06%
2018/04/09	28	12.82	42	12.97	13.20	-14	4,437	-0.32%
2018/04/03	0	0.00	2	11.85	12.00	-2	3,859	-0.05%
2018/04/02	18	12.22	12	12.20	11.95	6	4,154	0.14%
2018/03/30	5	11.92	7	11.95	11.75	-2	4,042	-0.05%
2018/03/29	0	0.00	5	11.90	11.80	-5	3,993	-0.13%
2018/03/27	6	11.62	7	11.78	11.70	-1	3,885	-0.03%
2018/03/22	1	11.50	6	11.36	11.45	-5	3,858	-0.13%
2018/03/21	5	11.50	0	0.00	11.50	5	3,845	0.13%
2018/03/20	3	11.62	12	11.51	11.35	-9	3,818	-0.24%
2018/03/16	22	11.15	22	11.15	11.10	0	3,739	0.00%
2018/03/15	3	11.17	2	11.08	11.10	1	3,729	0.03%
2018/03/13	5	11.00	0	0.00	10.95	5	3,737	0.13%
2018/03/12	0	0.00	5	10.75	10.75	-5	3,737	-0.13%
2018/03/07	0	0.00	2	10.70	10.65	-2	3,841	-0.05%
2018/03/05	2	10.90	2	10.80	10.75	0	4,109	0.00%
2018/03/02	1	11.10	1	11.20	11.05	0	4,458	0.00%
2018/03/01	31	11.35	21	11.30	11.35	10	4,624	0.22%
2018/02/27	1	11.05	8	11.07	11.05	-7	4,608	-0.15%
2018/02/23	12	10.83	2	10.90	10.85	10	4,609	0.22%
2018/02/22	0	0.00	1	10.60	10.55	-1	4,666	-0.02%
2018/02/21	5	10.50	0	0.00	10.55	5	4,685	0.11%
2018/02/09	2	10.18	15	9.84	10.15	-13	4,687	-0.28%
2018/02/07	15	10.60	0	0.00	10.50	15	4,690	0.32%
2018/02/06	2	10.08	19	10.80	10.30	-17	4,694	-0.36%
2018/02/05	4	11.05	12	11.05	11.15	-8	4,692	-0.17%
2018/02/01	0	0.00	3	11.40	11.35	-3	5,093	-0.06%
2018/01/30	2	11.50	1	11.45	11.40	1	5,144	0.02%
2018/01/29	4	11.68	10	11.75	11.65	-6	5,110	-0.12%
2018/01/25	10	11.85	0	0.00	11.80	10	5,071	0.20%
2018/01/24	4	11.89	3	11.95	11.90	1	5,028	0.02%
2018/01/23	32	12.18	27	12.06	12.10	5	5,016	0.10%
2018/01/22	0	0.00	2	11.60	11.60	-2	4,674	-0.04%
2018/01/19	5	11.48	0	0.00	11.50	5	4,646	0.11%
2018/01/18	13	11.68	9	11.60	11.60	4	4,617	0.09%
2018/01/15	0	0.00	11	11.85	12.00	-11	4,538	-0.24%
2018/01/12	10	12.00	0	0.00	11.95	10	4,485	0.22%
2018/01/11	13	12.11	0	0.00	11.80	13	4,433	0.29%
2018/01/10	9	12.25	22	12.35	12.10	-13	4,334	-0.30%
2018/01/09	19	11.77	30	11.76	11.85	-11	4,243	-0.26%
2018/01/08	6	11.93	0	0.00	11.85	6	4,098	0.15%
2018/01/05	58	11.94	0	0.00	11.85	58	4,037	1.44%
2018/01/03	1	11.75	1	11.75	11.75	0	3,817	0.00%
2018/01/02	20	11.75	5	11.70	11.80	15	3,752	0.40%