華榮 (1608)-元大-新莊券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
36.55
漲跌
▼0.55
漲幅
-1.48%
成交量
16,454張
產業
上市電器電纜類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	20	37.24	35	36.90	36.55	-15	23,404	-0.06%
2024/04/26	26.5	37.75	27	37.26	37.10	-0.6	23,143	0.00%
2024/04/25	76.4	36.52	45	36.21	36.05	31.4	22,790	0.14%
2024/04/24	100.2	37.90	52	37.46	37.15	48.2	22,472	0.21%
2024/04/23	24	38.51	34.1	38.48	37.55	-10.1	21,867	-0.05%
2024/04/22	91.1	40.95	148.1	40.49	38.25	-57	21,187	-0.27%	大賣/
2024/04/19	277.7	44.37	186.8	44.01	42.45	90.9	20,208	0.45%	大買/大賣/
2024/04/18	86	42.95	110	43.57	44.45	-24	17,544	-0.14%	大賣/
2024/04/17	39	39.29	55	39.88	40.45	-16	15,918	-0.10%
2024/04/16	121.2	37.74	73.1	38.14	36.80	48.1	15,344	0.31%	大買/
2024/04/15	302.5	39.77	89	39.41	39.00	213.5	14,552	1.47%	大買/鉅額交易
2024/04/12	37.4	36.42	47.7	36.57	38.00	-10.3	12,947	-0.08%
2024/04/11	38.6	35.55	32.3	35.44	34.55	6.3	12,328	0.05%
2024/04/10	64.5	37.10	68	36.39	35.35	-3.5	12,037	-0.03%
2024/04/09	51	34.94	51	35.57	36.30	0	11,035	0.00%
2024/04/08	7.4	31.43	41	31.61	33.00	-33.6	10,300	-0.33%
2024/04/03	19	30.19	42.5	30.27	30.00	-23.5	9,783	-0.24%
2024/04/02	83	30.05	63.6	29.66	30.00	19.4	9,639	0.20%
2024/04/01	13	29.84	13	29.94	29.95	0	9,426	0.00%
2024/03/29	24	30.23	27	30.37	29.85	-3	9,240	-0.03%
2024/03/28	89.6	30.54	86.7	30.67	30.70	2.9	8,914	0.03%
2024/03/27	152	29.74	204.8	30.26	30.35	-52.8	8,197	-0.64%	大買/大賣/
2024/03/26	166.1	28.27	182.9	28.50	29.05	-16.8	6,400	-0.26%	大買/大賣/
2024/03/25	30.2	26.56	27.7	26.48	26.45	2.5	5,008	0.05%
2024/03/22	34	26.21	38	26.11	26.20	-4	4,771	-0.08%
2024/03/21	9	25.59	1	25.75	25.65	8	4,396	0.18%
2024/03/20	9	25.16	8	25.18	25.10	1	4,349	0.02%
2024/03/19	15	25.78	15	25.96	25.50	0	4,284	0.00%
2024/03/18	24	25.89	20	25.94	25.80	4	4,234	0.09%
2024/03/15	22	25.74	27	25.85	25.90	-5	4,520	-0.11%
2024/03/14	107	25.59	105	25.75	25.95	2	4,332	0.05%	大買/大賣/
2024/03/13	111	25.40	92	25.81	24.80	19	4,027	0.47%	大買/
2024/03/12	8	24.28	2	24.05	24.35	6	3,342	0.18%
2024/03/11	5	23.25	17.3	23.42	23.50	-12.3	3,084	-0.40%
2024/03/08	5	22.35	8	22.65	22.35	-3	2,953	-0.10%
2024/03/07	2	22.43	0.3	22.55	22.70	1.8	2,971	0.06%
2024/03/06	8	23.18	1.1	22.87	22.85	6.9	2,938	0.24%
2024/03/04	0	0.00	2	22.25	22.25	-2	2,747	-0.07%
2024/03/01	3	22.70	10	22.25	22.50	-7	2,710	-0.26%
2024/02/29	2.3	22.71	0	0.00	22.75	2.3	2,667	0.08%
2024/02/27	5	23.01	9	22.65	22.40	-4	2,620	-0.15%
2024/02/26	10	22.67	9	22.51	22.25	1	2,486	0.04%
2024/02/23	1	21.55	10	21.50	21.45	-9	2,363	-0.38%
2024/02/22	1	21.60	5	21.55	21.60	-4	2,362	-0.17%
2024/02/21	1	21.50	5	21.45	21.45	-4	2,346	-0.17%
2024/02/19	6	21.58	2	21.68	21.65	4	2,335	0.17%
2024/02/15	0	0.00	1	20.40	20.65	-1	2,277	-0.04%
2024/02/05	1	20.35	5	20.25	20.20	-4	2,279	-0.18%
2024/02/02	5	20.65	20	20.50	20.45	-15	2,279	-0.66%
2024/02/01	0	0.00	5	20.55	20.70	-5	2,283	-0.22%
2024/01/29	0	0.00	2	20.80	20.85	-2	2,291	-0.09%
2024/01/26	0	0.00	1	20.65	20.80	-1	2,293	-0.04%
2024/01/24	2	20.85	0	0.00	20.80	2	2,292	0.09%
2024/01/22	0	0.00	2	20.50	20.60	-2	2,277	-0.09%
2024/01/19	5	20.70	0	0.00	20.55	5	2,268	0.22%
2024/01/15	1	20.60	0	0.00	20.85	1	2,176	0.05%
2024/01/09	1	21.35	0	0.00	21.35	1	2,149	0.05%
2024/01/05	0	0.00	14	21.79	21.75	-14	2,134	-0.66%
2024/01/04	12	22.16	2	22.13	21.80	10	2,123	0.47%
2024/01/03	1	21.40	0	0.00	21.40	1	2,072	0.05%
2024/01/02	2	21.70	1	21.85	21.70	1	2,066	0.05%
2023/12/29	1	21.45	11	21.54	21.45	-10	2,062	-0.48%
2023/12/28	13	21.78	0	0.00	21.75	13	2,053	0.63%
2023/12/26	0	0.00	10	21.35	21.40	-10	2,074	-0.48%
2023/12/25	10	21.70	0	0.00	21.25	10	2,117	0.47%
2023/12/22	2	21.70	0	0.00	21.50	2	2,152	0.09%
2023/12/21	0	0.00	8	21.89	21.70	-8	2,254	-0.35%
2023/12/19	5	21.90	23	21.89	21.70	-18	2,235	-0.81%
2023/12/15	23	22.78	0	0.00	22.55	23	2,175	1.06%
2023/12/14	2	22.30	0	0.00	22.20	2	2,090	0.10%
2023/12/13	2	22.88	58	22.42	22.30	-56	2,042	-2.74%
2023/12/12	75	23.05	35	23.02	22.90	40	1,940	2.06%
2023/12/11	15	22.08	4.7	21.87	21.85	10.3	1,444	0.71%
2023/12/08	25	22.10	20	22.09	21.65	5	1,370	0.36%
2023/12/07	13.7	21.02	6	21.21	21.40	7.7	1,182	0.65%
2023/12/06	3	20.78	2	20.80	20.80	1	1,129	0.09%
2023/12/05	0.2	20.35	0	0.00	20.65	0.2	1,127	0.02%
2023/12/04	3	20.75	5	21.00	20.65	-2	1,126	-0.18%
2023/12/01	1	20.25	1	20.20	20.20	0	1,083	0.00%
2023/11/30	0	0.00	4	20.04	20.05	-4	1,072	-0.37%
2023/11/28	0	0.00	11	19.85	19.85	-11	1,090	-1.01%
2023/11/24	3	20.00	0	0.00	20.00	3	1,102	0.27%
2023/11/22	0	0.00	10	19.65	19.70	-10	1,085	-0.92%
2023/11/20	0	0.00	5	19.55	19.60	-5	1,101	-0.45%
2023/11/15	0	0.00	1	19.40	19.50	-1	1,134	-0.09%
2023/11/13	10	18.80	3	19.00	18.80	7	1,172	0.60%
2023/11/10	1	19.00	22.5	19.03	18.95	-21.5	1,193	-1.80%
2023/11/09	1	19.25	2	19.15	19.15	-1	1,199	-0.08%
2023/11/08	0	0.00	21	19.59	19.40	-21	1,223	-1.72%
2023/11/07	0	0.00	15	19.65	19.55	-15	1,244	-1.21%
2023/11/06	0	0.00	20	19.66	19.75	-20	1,270	-1.58%
2023/11/02	1	19.50	0	0.00	19.50	1	1,406	0.07%
2023/10/27	0.1	19.35	0	0.00	19.30	0.1	2,288	0.00%
2023/10/18	4	19.70	20	19.70	19.35	-16	2,480	-0.64%
2023/10/16	0	0.00	5	19.95	20.00	-5	2,545	-0.20%
2023/10/11	0	0.00	1	20.75	20.30	-1	2,680	-0.04%
2023/10/04	1	20.45	2	20.55	20.50	-1	2,866	-0.03%
2023/10/03	0.1	20.80	30	20.78	20.75	-29.9	2,959	-1.01%
2023/10/02	0	0.00	20	20.80	20.90	-20	2,989	-0.67%
2023/09/28	11	20.79	2	20.85	20.80	9	2,992	0.30%
2023/09/27	14	20.50	3	20.62	20.15	11	3,135	0.35%
2023/09/26	66	20.52	11	20.69	20.80	55	3,175	1.73%
2023/09/25	0	0.00	2	19.75	19.75	-2	3,134	-0.06%
2023/09/22	2	19.70	1	19.70	19.60	1	3,180	0.03%
2023/09/21	5	19.79	0	0.00	19.75	5	3,204	0.16%
2023/09/15	0.1	20.20	0	0.00	20.25	0.1	3,467	0.00%
2023/09/11	0	0.00	2	20.25	20.20	-2	3,773	-0.05%
2023/09/07	2	20.95	0	0.00	20.90	2	3,838	0.05%
2023/09/05	3	20.95	0	0.00	20.95	3	4,059	0.07%
2023/09/04	1	20.95	4	20.79	20.75	-3	4,262	-0.07%
2023/09/01	22.2	20.61	2	20.65	20.60	20.2	4,699	0.43%
2023/08/30	1	20.30	0	0.00	20.25	1	5,321	0.02%
2023/08/28	0	0.00	5	20.05	20.05	-5	5,679	-0.09%
2023/08/17	5	19.95	0	0.00	20.25	5	8,214	0.06%
2023/08/14	1	19.90	0	0.00	19.90	1	8,610	0.01%
2023/08/11	5	20.70	1	20.90	20.65	4	8,829	0.05%
2023/08/10	3	21.20	3	21.02	20.95	0	9,026	0.00%
2023/08/09	2	21.35	33	21.49	21.25	-31	9,031	-0.34%
2023/08/08	36	21.58	2	21.60	21.45	34	9,125	0.37%
2023/08/07	4	20.71	1	20.90	21.05	3	9,083	0.03%
2023/08/04	21.1	21.11	21	21.13	21.05	0.1	9,026	0.00%
2023/08/02	24	23.30	22	23.24	23.35	2	8,726	0.02%
2023/08/01	8	21.13	6	20.88	21.25	2	8,298	0.02%
2023/07/31	6	20.70	4	20.60	20.60	2	8,307	0.02%
2023/07/28	0	0.00	1	20.60	20.85	-1	8,356	-0.01%
2023/07/27	2	20.80	2	20.80	20.80	0	8,341	0.00%
2023/07/26	9	20.49	1	20.50	20.40	8	8,328	0.10%
2023/07/25	0	0.00	2	20.15	20.10	-2	8,262	-0.02%
2023/07/24	1	19.95	2	20.03	20.00	-1	8,237	-0.01%
2023/07/20	2	20.60	0	0.00	20.75	2	8,204	0.02%
2023/07/19	2	20.65	2	20.28	20.25	0	8,184	0.00%
2023/07/18	2	20.90	1	20.80	20.80	1	8,149	0.01%
2023/07/14	5	21.30	2	21.70	21.15	3	8,175	0.04%
2023/07/13	0	0.00	15	21.48	21.40	-15	8,163	-0.18%
2023/07/12	0.3	22.00	5	21.90	21.85	-4.8	8,134	-0.06%
2023/07/11	0.2	23.05	1.2	22.93	22.90	-1	8,131	-0.01%
2023/07/10	8.3	23.44	0	0.00	23.20	8.3	8,091	0.10%
2023/07/07	0.1	23.00	0	0.00	23.20	0.1	8,036	0.00%
2023/07/06	0.5	23.22	9	23.40	23.15	-8.5	7,994	-0.11%
2023/07/05	11.1	23.76	3	23.87	23.30	8.1	7,953	0.10%
2023/07/04	13	23.66	4	23.79	23.85	9	7,765	0.12%
2023/07/03	3.1	23.64	8	23.55	23.60	-4.9	7,681	-0.06%
2023/06/30	5	23.25	5	23.18	23.25	0	7,604	0.00%
2023/06/29	2	22.90	11	23.10	23.05	-9	7,559	-0.12%
2023/06/28	4.1	23.23	0	0.00	22.75	4.1	7,528	0.05%
2023/06/27	8.2	23.65	7	23.75	22.75	1.2	7,466	0.02%
2023/06/26	0	0.00	2.2	23.55	23.65	-2.2	7,359	-0.03%
2023/06/21	1	23.50	2	23.43	23.65	-1	7,314	-0.01%
2023/06/20	6	23.60	0	0.00	23.60	6	7,249	0.08%
2023/06/19	6	23.23	52	23.22	23.30	-46	7,176	-0.64%
2023/06/16	14.4	23.65	5.2	23.68	23.50	9.2	7,141	0.13%
2023/06/15	53.2	23.30	0	0.00	23.20	53.2	7,024	0.76%
2023/06/14	26	23.18	51	22.91	22.90	-25	6,943	-0.36%
2023/06/13	31	23.20	9	23.06	23.00	22	6,900	0.32%
2023/06/12	2.2	23.07	2	22.90	22.90	0.2	6,850	0.00%
2023/06/09	16.1	23.70	6	23.25	23.25	10.1	6,772	0.15%
2023/06/08	18	24.27	27	24.31	24.05	-9	6,614	-0.14%
2023/06/07	71.2	24.53	70	24.61	24.70	1.2	6,419	0.02%
2023/06/06	16	24.15	24.1	24.24	24.05	-8.1	5,971	-0.14%
2023/06/05	44	24.21	61	24.04	23.70	-17	5,678	-0.30%
2023/06/02	54	23.49	23	23.42	23.10	31	5,362	0.58%
2023/06/01	5	22.61	10.5	22.63	22.55	-5.5	5,089	-0.11%
2023/05/31	14	22.82	37	22.88	22.90	-23	5,001	-0.46%
2023/05/30	27.9	22.88	14	22.90	22.75	13.9	4,870	0.28%
2023/05/29	85.2	23.56	22	23.43	23.20	63.2	4,519	1.40%
2023/05/26	26	23.05	76.4	23.39	23.85	-50.4	3,606	-1.40%
2023/05/25	9	21.20	34.2	21.33	21.70	-25.2	3,069	-0.82%
2023/05/24	31.5	19.64	6	19.73	19.75	25.5	2,707	0.94%
2023/05/23	4	18.98	9	18.90	18.85	-5	2,508	-0.20%
2023/05/22	16	19.49	13	19.27	19.20	3	2,414	0.12%
2023/05/19	0	0.00	103	18.40	17.90	-103	2,130	-4.84%	大賣/鉅額交易
2023/05/18	114	18.19	25	18.06	18.15	89	2,063	4.31%	大買/
2023/05/17	57	18.74	48	18.77	18.35	9	1,976	0.46%
2023/05/16	44	18.14	52	18.23	18.35	-8	1,736	-0.46%
2023/05/15	1	17.10	2.4	17.09	17.00	-1.4	1,515	-0.09%
2023/05/12	7	16.90	0	0.00	17.30	7	1,484	0.47%
2023/05/11	7	16.90	0	0.00	16.70	7	1,345	0.52%
2023/05/09	0	0.00	2	16.20	16.20	-2	1,331	-0.15%
2023/05/08	0	0.00	1	16.60	16.60	-1	1,313	-0.08%
2023/05/05	1	16.75	0	0.00	16.75	1	1,319	0.08%
2023/05/04	6	17.25	15	17.32	17.50	-9	1,283	-0.70%
2023/05/02	1	17.05	0	0.00	16.95	1	1,443	0.07%
2023/04/26	4	16.30	0	0.00	16.35	4	1,499	0.27%
2023/04/25	0	0.00	3	16.25	16.10	-3	1,536	-0.20%
2023/04/24	0	0.00	1	16.40	16.60	-1	1,680	-0.06%
2023/04/21	0	0.00	2	16.13	16.00	-2	1,679	-0.12%
2023/04/20	25	16.76	100	16.38	16.25	-75	1,658	-4.52%
2023/04/19	0	0.00	1	17.15	17.05	-1	1,615	-0.06%
2023/04/17	0	0.00	8	16.40	16.35	-8	1,493	-0.54%
2023/04/14	51	16.28	12	16.30	16.10	39	1,468	2.66%
2023/04/13	21	15.95	0	0.00	15.90	21	1,400	1.50%
2023/04/12	30	15.80	8	15.43	15.75	22	1,365	1.61%
2023/04/11	6	15.20	0	0.00	15.20	6	1,323	0.45%
2023/04/06	0.9	14.95	0	0.00	14.90	0.9	1,312	0.07%
2023/03/27	1	15.00	2	15.10	14.95	-1	1,339	-0.07%
2023/03/23	0	0.00	3	14.80	14.70	-3	1,332	-0.23%
2023/03/20	7	14.67	0	0.00	14.60	7	1,320	0.53%
2023/03/17	2	14.30	2	14.30	14.35	0	1,316	0.00%
2023/03/14	1	14.65	0	0.00	14.65	1	1,321	0.08%
2023/03/09	6	15.68	1	15.95	15.55	5	1,339	0.37%
2023/03/07	0	0.00	3	15.65	15.60	-3	1,310	-0.23%
2023/03/06	3	15.45	0	0.00	15.50	3	1,310	0.23%
2023/03/01	2	15.18	0	0.00	15.15	2	1,371	0.15%
2023/02/24	1	15.65	0	0.00	15.60	1	1,367	0.07%
2023/02/23	18	15.71	2	15.83	15.75	16	1,373	1.16%
2023/02/15	5	15.70	1.5	15.67	15.75	3.5	1,545	0.22%
2023/02/10	2	15.35	0	0.00	15.20	2	1,615	0.12%
2023/02/09	0.3	15.75	4	15.64	15.65	-3.7	1,725	-0.22%
2023/02/08	1.3	15.75	2	15.73	15.55	-0.7	1,724	-0.04%
2023/02/02	0	15.65	1	15.75	15.90	-1	1,691	-0.06%
2023/02/01	11	16.00	15	15.82	15.90	-4	1,671	-0.24%
2023/01/31	10	15.92	12	15.85	15.95	-2	1,612	-0.12%
2023/01/30	1	15.15	5	15.15	14.85	-4	1,491	-0.27%
2023/01/16	1	14.55	4	14.55	14.50	-3	1,620	-0.19%
2023/01/12	25	14.79	22	14.68	14.75	3	1,563	0.19%
2023/01/11	1	13.80	0	0.00	13.80	1	1,406	0.07%
2023/01/04	0	0.00	1	13.90	13.75	-1	1,419	-0.07%
2022/12/26	2	13.85	0	0.00	13.95	2	1,409	0.14%
2022/12/23	0	0.00	1	14.20	13.90	-1	1,411	-0.07%
2022/12/21	0	0.00	28	13.79	13.85	-28	1,400	-2.00%
2022/12/20	1	13.50	0	0.00	13.50	1	1,395	0.07%
2022/12/08	0	0.00	15	14.25	14.25	-15	1,382	-1.09%
2022/12/05	0	0.00	1	15.10	14.90	-1	1,364	-0.07%
2022/11/22	0	0.00	3	14.15	14.20	-3	1,223	-0.25%
2022/11/18	0	0.00	10	13.90	13.90	-10	1,203	-0.83%
2022/11/17	0	0.00	1	14.15	14.15	-1	1,182	-0.08%
2022/11/16	10	14.20	0	0.00	14.20	10	1,177	0.85%
2022/11/15	4	14.75	0	0.00	14.80	4	1,151	0.35%
2022/11/14	11	14.90	1	14.75	14.80	10	1,081	0.92%
2022/11/10	0	0.00	1	14.00	14.00	-1	989	-0.10%
2022/11/09	6	14.20	6	14.25	14.15	0	981	0.00%
2022/11/08	2	14.63	1	14.20	14.15	1	962	0.10%
2022/11/07	0	0.00	1	14.10	14.95	-1	909	-0.11%
2022/11/03	6	13.35	0	0.00	13.40	6	781	0.77%
2022/11/02	1	13.55	0	0.00	13.40	1	782	0.13%
2022/11/01	1	13.40	1	13.45	13.45	0	773	0.00%
2022/10/27	1	13.20	1	13.15	13.20	0	744	0.00%
2022/10/26	23	13.24	23	13.36	13.00	0	732	0.00%
2022/10/25	32	13.45	37	13.34	13.30	-5	696	-0.72%
2022/10/24	11	13.18	3	13.20	13.20	8	541	1.48%
2022/10/20	0	0.00	1	11.80	11.90	-1	475	-0.21%
2022/10/19	0	0.00	1	12.30	12.20	-1	475	-0.21%
2022/10/18	0	0.00	1	12.00	12.15	-1	475	-0.21%
2022/10/17	0	0.00	1	12.00	11.95	-1	476	-0.21%
2022/10/14	0	0.00	1	11.60	12.00	-1	477	-0.21%
2022/10/13	0	0.00	2	12.13	11.55	-2	472	-0.42%
2022/10/12	0	0.00	1	12.05	12.15	-1	463	-0.22%
2022/10/07	1	12.90	0	0.00	12.85	1	465	0.22%
2022/10/06	0	0.00	1	12.85	12.95	-1	468	-0.21%
2022/10/03	0	0.00	1	12.55	12.55	-1	515	-0.19%
2022/09/30	0	0.00	1	12.60	12.60	-1	525	-0.19%
2022/09/29	3	12.45	2	12.40	12.60	1	558	0.18%
2022/09/28	0	0.00	3	12.40	12.25	-3	603	-0.50%
2022/09/26	2	12.83	0	0.00	12.80	2	632	0.32%
2022/09/15	0	0.00	1	14.10	14.10	-1	710	-0.14%
2022/09/14	0	0.00	1	14.05	14.05	-1	719	-0.14%
2022/09/01	0	0.00	1	14.70	14.80	-1	769	-0.13%
2022/08/24	0	0.00	2	15.53	15.50	-2	780	-0.26%
2022/08/22	1	15.50	0	0.00	15.35	1	795	0.13%
2022/08/17	0	0.00	31	15.47	15.40	-31	803	-3.86%
2022/08/16	0	0.00	3	15.32	15.35	-3	812	-0.37%
2022/08/12	2	14.95	1	14.90	15.00	1	830	0.12%
2022/08/11	0	0.00	2	14.75	14.70	-2	835	-0.24%
2022/08/03	0	0.00	3	14.35	14.25	-3	1,012	-0.30%
2022/07/27	0	0.00	1	14.65	14.65	-1	1,111	-0.09%
2022/07/14	5	14.11	0	0.00	14.20	5	1,475	0.34%
2022/07/13	1	14.20	1	14.25	14.20	0	1,611	0.00%
2022/07/12	1	13.50	0	0.00	13.45	1	1,729	0.06%
2022/07/07	3	14.05	0	0.00	14.50	3	2,150	0.14%
2022/07/05	0	0.00	3	16.05	16.50	-3	2,170	-0.14%
2022/07/04	0	0.00	1	16.00	15.80	-1	2,155	-0.05%
2022/07/01	1	15.75	0	0.00	15.75	1	2,168	0.05%
2022/06/23	0	0.00	5	17.28	17.30	-5	2,234	-0.22%
2022/06/22	0	0.00	10	17.45	17.45	-10	2,251	-0.44%
2022/06/20	1	17.45	0	0.00	17.30	1	2,329	0.04%
2022/06/17	0	0.00	1	18.00	18.05	-1	2,443	-0.04%
2022/06/14	6	18.30	0	0.00	18.40	6	2,541	0.24%
2022/06/13	2	18.38	0	0.00	18.45	2	2,549	0.08%
2022/06/09	1	19.05	0	0.00	19.15	1	2,561	0.04%
2022/06/08	3	19.05	0	0.00	18.95	3	2,572	0.12%
2022/06/06	6	19.08	0	0.00	19.00	6	2,607	0.23%
2022/06/02	3	19.10	0.5	19.00	19.05	2.5	2,675	0.09%
2022/06/01	0	0.00	1	19.40	19.25	-1	2,796	-0.04%
2022/05/31	0	0.00	1	19.00	19.10	-1	2,932	-0.03%
2022/05/30	0	0.00	1	19.15	19.20	-1	2,956	-0.03%
2022/05/26	1	18.95	0	0.00	18.70	1	3,088	0.03%
2022/05/24	1	19.00	0	0.00	18.60	1	3,119	0.03%
2022/05/23	17	18.92	1	19.10	18.95	16	3,125	0.51%
2022/05/20	2	18.60	1	18.55	18.60	1	3,127	0.03%
2022/05/12	5	17.95	1	18.55	17.50	4	3,098	0.13%
2022/05/11	4.1	18.82	1	18.80	18.60	3.1	3,042	0.10%
2022/05/10	2	19.40	0	0.00	19.65	2	2,993	0.07%
2022/05/09	1	20.00	0	0.00	19.95	1	2,977	0.03%
2022/05/04	1	21.15	20	21.25	21.10	-19	2,962	-0.64%
2022/05/03	1	21.30	0	0.00	21.30	1	2,967	0.03%
2022/04/29	1	21.70	0	0.00	21.70	1	2,986	0.03%
2022/04/27	1	21.50	2	21.50	21.55	-1	2,990	-0.03%
2022/04/26	3	22.20	0	0.00	22.00	3	2,974	0.10%
2022/04/25	2	21.95	0	0.00	21.90	2	2,948	0.07%
2022/04/22	5	22.85	1	23.00	23.05	4	2,902	0.14%
2022/04/21	3	23.08	0	0.00	22.75	3	2,883	0.10%
2022/04/20	9	23.25	25	23.22	23.45	-16	2,916	-0.55%
2022/04/19	3	23.82	8	23.85	23.55	-5	2,855	-0.18%
2022/04/18	4	23.25	5	23.67	23.15	-1	2,726	-0.04%
2022/04/15	27	23.88	12	23.62	23.80	15	2,607	0.58%
2022/04/14	22	23.15	5	23.38	23.20	17	2,445	0.70%
2022/04/13	9	23.26	30	22.92	23.15	-21	2,363	-0.89%
2022/04/12	27	22.32	8	21.88	22.20	19	2,204	0.86%
2022/04/11	4	21.30	0	0.00	21.35	4	2,134	0.19%
2022/04/08	1	21.65	0	0.00	21.80	1	2,123	0.05%
2022/04/07	1	21.65	0	0.00	21.60	1	2,120	0.05%
2022/04/06	2	22.20	1	22.25	22.30	1	2,108	0.05%
2022/04/01	2	22.48	0	0.00	22.40	2	2,103	0.10%
2022/03/31	3	22.77	3	22.68	22.60	0	2,096	0.00%
2022/03/25	2	22.75	7	22.60	22.60	-5	2,014	-0.25%
2022/03/24	10	22.65	12	22.73	22.65	-2	1,999	-0.10%
2022/03/23	1	22.60	0	0.00	22.70	1	1,969	0.05%
2022/03/22	26	22.69	9	22.68	22.40	17	1,926	0.88%
2022/03/21	0	0.00	15	22.05	22.00	-15	1,795	-0.84%
2022/03/18	0	0.00	13	21.60	21.75	-13	1,769	-0.73%
2022/03/17	0	0.00	0	21.10	21.20	0	1,735	0.00%
2022/03/16	0	0.00	1	20.35	20.70	-1	1,726	-0.06%
2022/03/15	1	20.30	20	20.40	20.30	-19	1,722	-1.10%
2022/03/14	1	20.90	0	0.00	20.80	1	1,723	0.06%
2022/03/11	5	20.60	0	0.00	20.65	5	1,724	0.29%
2022/03/10	1	20.80	0	0.00	21.05	1	1,716	0.06%
2022/03/09	3	20.75	3.4	20.53	20.80	-0.4	1,704	-0.03%
2022/03/08	4	20.30	1	21.25	20.30	3	1,706	0.18%
2022/03/07	8	22.08	6	22.24	21.70	2	1,650	0.12%
2022/03/04	12	22.32	21	22.16	22.05	-9	1,538	-0.58%
2022/03/03	0	0.00	2	21.85	21.70	-2	1,427	-0.14%
2022/03/02	3	22.13	3	22.33	21.80	0	1,445	0.00%
2022/03/01	0	0.00	1	22.00	21.70	-1	1,357	-0.07%
2022/02/25	24	21.24	9	21.38	21.40	15	1,348	1.11%
2022/02/24	1	21.20	2	21.38	20.80	-1	1,347	-0.07%
2022/02/22	5	21.20	0	0.00	21.15	5	1,388	0.36%
2022/02/18	1	20.85	0	0.00	20.90	1	1,387	0.07%
2022/02/14	0	0.00	1	20.40	20.55	-1	1,793	-0.06%
2022/02/10	0	0.00	1	21.40	21.05	-1	1,950	-0.05%
2022/02/09	0	0.00	2	20.83	21.00	-2	1,981	-0.10%
2022/02/08	3	20.53	1	20.55	20.65	2	1,992	0.10%
2022/02/07	0	0.00	1	19.90	20.00	-1	2,007	-0.05%
2022/01/26	0	0.00	2	19.55	19.40	-2	2,019	-0.10%
2022/01/25	1	19.50	0	0.00	19.55	1	2,042	0.05%
2022/01/24	3	20.10	1	20.10	20.10	2	2,062	0.10%
2022/01/21	3	20.70	0	0.00	20.50	3	2,062	0.15%
2022/01/19	0.2	20.70	0	0.00	20.55	0.2	2,065	0.01%
2022/01/18	1.2	20.84	2	20.70	20.75	-0.8	2,084	-0.04%
2022/01/17	1	20.70	1	20.60	20.70	0	2,105	0.00%
2022/01/14	4.6	21.00	1	20.95	20.90	3.6	2,164	0.17%
2022/01/13	2	22.08	9	21.88	21.70	-7	2,209	-0.32%
2022/01/12	1	21.20	1	20.85	20.80	0	2,180	0.00%
2022/01/10	7	21.24	0	0.00	21.20	7	2,562	0.27%
2022/01/07	0	0.00	1	21.10	21.05	-1	3,163	-0.03%
2022/01/05	7	21.52	0	0.00	21.40	7	3,253	0.22%
2021/12/29	0	0.00	5	22.25	22.20	-5	3,311	-0.15%
2021/12/28	0	0.00	26	22.08	22.00	-26	3,336	-0.78%
2021/12/24	3	22.00	0	0.00	21.95	3	3,417	0.09%
2021/12/22	11	21.92	0	0.00	21.85	11	3,454	0.32%
2021/12/21	0	0.00	1	22.10	22.05	-1	3,457	-0.03%
2021/12/17	0	0.00	2	22.00	21.80	-2	3,472	-0.06%
2021/12/16	2	21.65	5	21.81	21.65	-3	3,470	-0.09%
2021/12/13	0	0.00	6	21.98	22.00	-6	3,540	-0.17%
2021/12/10	4	21.83	0	0.00	21.60	4	3,544	0.11%
2021/12/09	0	0.00	10	21.92	21.90	-10	3,603	-0.28%
2021/12/08	0	0.00	1	22.00	21.85	-1	3,728	-0.03%
2021/12/07	5	21.75	0	0.00	21.75	5	3,787	0.13%
2021/12/03	0	0.00	10	21.45	21.40	-10	3,845	-0.26%
2021/12/02	0	0.00	1	21.55	21.30	-1	3,876	-0.03%
2021/12/01	9	21.63	0	0.00	21.70	9	3,893	0.23%
2021/11/30	1	21.70	1	21.70	21.55	0	3,929	0.00%
2021/11/26	7	22.13	0	0.00	21.95	7	4,109	0.17%
2021/11/25	13	22.84	4	22.78	22.80	9	4,115	0.22%
2021/11/24	1	22.85	0	0.00	22.90	1	4,270	0.02%
2021/11/23	4	22.55	1	22.75	22.50	3	4,295	0.07%
2021/11/22	1	22.80	3	22.95	22.80	-2	4,442	-0.05%
2021/11/19	0	0.00	3	23.00	22.50	-3	4,435	-0.07%
2021/11/18	0	0.00	4	22.45	22.75	-4	4,555	-0.09%
2021/11/15	3	22.55	0	0.00	22.60	3	4,611	0.07%
2021/11/12	4	23.33	40	23.12	23.00	-36	4,648	-0.77%
2021/11/11	15	24.19	30	23.88	23.80	-15	4,618	-0.32%
2021/11/10	0	0.00	1	23.20	22.65	-1	4,402	-0.02%
2021/11/09	1	22.25	2	22.40	22.20	-1	4,328	-0.02%
2021/11/08	3	22.10	2	22.20	22.00	1	4,340	0.02%
2021/11/05	0	0.00	2	21.65	21.85	-2	4,366	-0.05%
2021/11/04	2	21.85	2	21.90	21.75	0	4,403	0.00%
2021/11/02	1	21.70	2	21.75	21.25	-1	4,447	-0.02%
2021/11/01	1	21.60	1	21.65	21.70	0	4,468	0.00%
2021/10/28	0	0.00	1	21.30	21.30	-1	5,019	-0.02%
2021/10/27	1	21.50	0	0.00	21.50	1	5,039	0.02%
2021/10/26	7	21.69	1	21.90	21.55	6	5,077	0.12%
2021/10/25	9	21.74	1	21.80	21.75	8	5,093	0.16%
2021/10/22	0	0.00	6	22.01	21.65	-6	5,194	-0.12%
2021/10/20	6	22.76	0	0.00	22.50	6	5,359	0.11%
2021/10/19	5	22.75	0	0.00	22.70	5	5,356	0.09%
2021/10/18	34	23.60	22	23.47	23.35	12	5,335	0.22%
2021/10/15	30	23.61	38	23.83	24.00	-8	5,106	-0.16%
2021/10/14	2	20.70	15	21.69	21.85	-13	4,560	-0.29%
2021/10/13	4	20.75	1	20.80	20.30	3	4,599	0.07%
2021/10/12	0	0.00	1	20.80	20.70	-1	4,627	-0.02%
2021/10/08	2	21.58	0	0.00	20.90	2	4,688	0.04%
2021/10/07	7	21.24	0.1	21.54	21.15	6.9	4,765	0.14%
2021/10/06	2	20.63	0	0.00	20.50	2	4,893	0.04%
2021/10/05	0	0.00	13	20.59	21.10	-13	4,965	-0.26%
2021/10/04	1	20.70	3	20.98	20.45	-2	5,039	-0.04%
2021/09/30	0	0.00	2	22.20	22.65	-2	5,369	-0.04%
2021/09/29	6	22.30	2	22.30	22.25	4	5,463	0.07%
2021/09/27	0	0.00	1	23.20	23.15	-1	6,048	-0.02%
2021/09/24	4	22.49	12	22.45	22.55	-8	6,883	-0.12%
2021/09/22	0	0.00	1	22.15	22.20	-1	9,548	-0.01%
2021/09/17	1	23.05	2	23.05	23.15	-1	10,032	-0.01%
2021/09/16	1	23.35	0	0.00	23.15	1	10,184	0.01%
2021/09/14	7	23.96	0	0.00	23.85	7	10,661	0.07%
2021/09/13	0	0.00	13	24.54	24.70	-13	11,096	-0.12%
2021/09/10	5	23.72	2	23.95	23.45	3	11,080	0.03%
2021/09/09	6	22.91	33	22.93	23.10	-27	11,149	-0.24%
2021/09/08	3	24.08	0	0.00	23.50	3	11,237	0.03%
2021/09/07	0	0.00	7	24.57	24.50	-7	11,346	-0.06%
2021/09/06	4	24.66	0	0.00	24.25	4	11,451	0.03%
2021/09/03	7	25.11	6	25.18	25.10	1	11,510	0.01%
2021/09/01	11	25.70	12	25.87	25.40	-1	11,733	-0.01%
2021/08/31	9	25.32	6	25.21	25.20	3	11,692	0.03%
2021/08/30	13	25.28	2	26.10	25.20	11	11,826	0.09%
2021/08/27	1	24.20	2	24.58	25.00	-1	11,901	-0.01%
2021/08/26	37.1	24.59	3	25.03	24.30	34.1	12,052	0.28%
2021/08/25	3	23.88	4	23.81	23.95	-1	12,221	-0.01%
2021/08/24	5	23.59	11	24.12	23.50	-6	12,544	-0.05%
2021/08/23	0	0.00	2	23.28	23.25	-2	13,352	-0.01%
2021/08/20	2	22.18	285.3	22.15	22.25	-283.3	13,684	-2.07%	大賣/鉅額交易
2021/08/19	1	23.30	1	23.05	22.05	0	13,842	0.00%
2021/08/18	1	21.85	4	22.59	23.35	-3	13,950	-0.02%
2021/08/17	3	22.95	0	0.00	22.05	3	14,075	0.02%
2021/08/16	3	22.73	3	22.80	22.65	0	14,212	0.00%
2021/08/13	4	24.05	0	0.00	24.00	4	14,369	0.03%
2021/08/12	0	0.00	1	24.35	24.90	-1	14,895	-0.01%
2021/08/11	6	24.93	14	25.11	24.35	-8	15,384	-0.05%
2021/08/10	5	25.56	0.2	25.70	25.25	4.8	15,635	0.03%
2021/08/09	3	26.00	1	26.00	25.90	2	15,861	0.01%
2021/08/06	6	26.68	20	26.70	26.50	-14	16,268	-0.09%
2021/08/05	5	26.65	3	26.80	26.70	2	16,622	0.01%
2021/08/04	42	27.25	22	27.27	27.25	20	16,934	0.12%
2021/08/03	41.2	26.87	14	27.15	26.70	27.2	17,762	0.15%
2021/08/02	1	25.45	124	25.69	25.75	-123	18,341	-0.67%	大賣/鉅額交易
2021/07/30	5	25.82	108	25.75	25.25	-103	19,023	-0.54%	大賣/鉅額交易
2021/07/29	0	0.00	290	25.50	25.60	-290	19,285	-1.50%	大賣/鉅額交易
2021/07/28	10	26.08	5	25.86	25.30	5	19,489	0.03%
2021/07/27	14	26.98	24	27.12	26.45	-10	19,584	-0.05%
2021/07/26	1	25.65	0	0.00	25.60	1	19,562	0.01%
2021/07/23	0	0.00	1.5	25.82	25.95	-1.5	19,779	-0.01%
2021/07/22	0	25.15	23	25.48	25.00	-23	20,097	-0.11%
2021/07/21	1	25.30	3	25.88	25.45	-2	20,417	-0.01%
2021/07/20	23.1	26.05	0	0.00	26.15	23.1	20,727	0.11%
2021/07/19	12	27.27	18	27.20	27.05	-6	20,898	-0.03%
2021/07/16	3	26.62	9	26.71	26.70	-6	21,110	-0.03%
2021/07/15	6	26.04	42	26.38	26.80	-36	21,686	-0.17%
2021/07/14	22	25.37	12	25.54	25.65	10	22,664	0.04%
2021/07/13	13	26.15	8	26.33	25.95	5	22,713	0.02%
2021/07/12	5	27.20	2	27.65	27.20	3	23,445	0.01%
2021/07/09	6.2	27.17	7	27.29	27.20	-0.8	24,288	0.00%
2021/07/08	23	27.49	30	27.46	27.90	-7	24,722	-0.03%
2021/07/07	14.8	26.67	4	26.89	26.10	10.8	24,675	0.04%
2021/07/06	9	27.38	13	27.10	26.95	-4	24,812	-0.02%
2021/07/05	23	27.66	9	27.38	27.25	14	24,928	0.06%
2021/07/02	29	28.05	51	28.55	27.70	-22	25,136	-0.09%
2021/07/01	165	29.11	56	29.07	28.90	109	24,766	0.44%	大買/鉅額交易
2021/06/30	144	32.74	77.1	32.32	32.10	66.9	24,033	0.28%	大買/
2021/06/29	118.1	31.82	171.4	32.37	32.85	-53.3	22,926	-0.23%	大買/大賣/
2021/06/28	9	29.13	170	29.22	29.90	-161	21,462	-0.75%	大賣/鉅額交易
2021/06/25	25	26.89	27.8	27.00	27.20	-2.8	20,990	-0.01%
2021/06/24	23.3	26.55	46.2	26.72	26.70	-22.9	20,912	-0.11%
2021/06/23	41	26.75	10.3	27.40	26.15	30.7	20,798	0.15%
2021/06/22	16	26.64	124.1	27.04	27.10	-108.1	20,514	-0.53%	大賣/鉅額交易
2021/06/21	2	24.48	9	24.69	24.65	-7	20,055	-0.03%
2021/06/18	40	25.18	5	25.27	25.00	35	20,018	0.17%
2021/06/17	9	25.32	10	25.74	25.95	-1	19,940	-0.01%
2021/06/16	24	26.28	6	26.01	26.00	18	19,852	0.09%
2021/06/15	4	26.91	35	27.18	27.50	-31	19,733	-0.16%
2021/06/11	7	26.65	2	26.55	26.45	5	19,611	0.03%
2021/06/09	31	27.55	18	27.11	26.90	13	19,441	0.07%
2021/06/08	6	27.87	10	28.07	28.05	-4	19,302	-0.02%
2021/06/07	12	27.16	21	27.16	27.45	-9	19,195	-0.05%
2021/06/04	62	28.13	27	27.71	27.50	35	19,043	0.18%
2021/06/03	10	28.79	68	28.98	29.05	-58	18,833	-0.31%
2021/06/02	64	28.21	36	28.56	28.65	28	18,652	0.15%
2021/06/01	105	27.49	37	27.50	27.90	68	18,353	0.37%	大買/
2021/05/31	79	28.42	430	28.92	28.05	-351	18,082	-1.94%	大賣/鉅額交易
2021/05/28	13	26.06	105	26.30	26.75	-92	17,162	-0.54%	大賣/
2021/05/27	14	24.50	29	24.57	24.35	-15	16,831	-0.09%
2021/05/26	38	24.36	13	24.43	24.30	25	16,680	0.15%
2021/05/25	28	24.26	19	24.06	24.00	9	16,594	0.05%
2021/05/24	11	24.17	11	23.65	23.90	0	16,513	0.00%
2021/05/21	2	23.98	11	24.15	24.30	-9	16,506	-0.05%
2021/05/20	130	24.38	32	24.29	23.20	98	16,469	0.60%	大買/
2021/05/19	50	24.80	35	25.35	25.65	15	15,940	0.09%
2021/05/18	29	22.88	38	23.29	23.35	-9	15,576	-0.06%
2021/05/17	14	21.35	4	21.74	21.25	10	15,313	0.07%
2021/05/14	20	24.81	42	23.74	23.60	-22	15,036	-0.15%
2021/05/13	50	25.66	23	25.56	25.30	27	14,596	0.18%
2021/05/12	139	28.80	19	29.98	28.10	120	14,214	0.84%	大買/鉅額交易
2021/05/11	251	33.30	39	34.04	31.20	212	13,892	1.53%	大買/鉅額交易
2021/05/10	254	34.30	134	34.47	34.65	120	12,902	0.93%	大買/大賣/鉅額交易
2021/05/07	63	30.94	29	31.53	31.50	34	12,022	0.28%
2021/05/06	50	29.85	4	30.93	31.10	46	11,314	0.41%
2021/05/05	19	28.84	10	28.74	29.30	9	10,999	0.08%
2021/05/04	4	25.95	13.1	26.65	26.65	-9.1	10,761	-0.08%
2021/05/03	18	30.82	2	30.30	28.80	16	10,566	0.15%
2021/04/29	31	31.90	23	31.79	31.95	8	10,380	0.08%
2021/04/28	33.1	33.04	18.6	32.92	33.55	14.5	10,155	0.14%
2021/04/27	31	29.06	30	29.36	30.70	1	9,860	0.01%
2021/04/26	20	27.43	40	27.48	27.95	-20	9,500	-0.21%
2021/04/23	34	24.99	27	25.09	25.70	7	9,189	0.08%
2021/04/22	88	25.58	50	25.74	25.15	38	9,057	0.42%
2021/04/21	60	24.61	13.6	24.63	24.60	46.4	8,755	0.53%
2021/04/20	36	24.33	35	24.37	24.90	1	8,207	0.01%
2021/04/19	0	0.00	8	22.65	22.65	-8	7,332	-0.11%
2021/04/16	32	19.83	55	20.01	20.60	-23	7,353	-0.31%
2021/04/15	92	18.70	104.3	18.89	18.75	-12.3	6,520	-0.19%	大賣/
2021/04/14	33	16.88	33	16.91	17.25	0	5,632	0.00%
2021/04/13	38	16.47	18	16.45	16.05	20	5,270	0.38%
2021/04/12	42	16.05	115	16.18	16.65	-73	5,144	-1.42%	大賣/
2021/04/09	74	15.45	21.1	15.41	15.25	52.9	4,978	1.06%
2021/04/08	35	15.60	15.4	15.59	15.85	19.6	4,808	0.41%
2021/04/07	5.4	14.55	21	14.38	14.55	-15.6	4,532	-0.34%
2021/04/06	5	14.55	26	14.36	14.55	-21	4,587	-0.46%
2021/04/01	2	14.00	0	0.00	14.00	2	4,603	0.04%
2021/03/31	2	13.85	0	0.00	13.90	2	4,740	0.04%
2021/03/30	1	13.65	9	13.73	13.70	-8	5,214	-0.15%
2021/03/29	0	0.00	5	14.10	13.80	-5	5,488	-0.09%
2021/03/26	2	13.73	7	13.68	13.75	-5	6,484	-0.08%
2021/03/25	1	13.80	10	13.80	13.65	-9	7,195	-0.13%
2021/03/23	10	13.65	10	13.45	13.35	0	7,934	0.00%
2021/03/22	0	0.00	2	13.60	13.55	-2	8,246	-0.02%
2021/03/19	0	0.00	2	13.30	13.25	-2	8,228	-0.02%
2021/03/16	0	0.00	1	13.25	13.10	-1	8,311	-0.01%
2021/03/15	21	13.44	0	0.00	13.30	21	8,317	0.25%
2021/03/09	0	0.00	4	13.50	13.30	-4	8,424	-0.05%
2021/03/08	6	13.15	18	13.15	13.20	-12	8,473	-0.14%
2021/03/05	0	0.00	1	13.30	13.10	-1	8,584	-0.01%
2021/03/04	10	13.37	1	13.40	13.40	9	8,723	0.10%
2021/03/02	3	13.23	20	13.15	12.95	-17	8,828	-0.19%
2021/02/26	6	13.18	0	0.00	13.05	6	8,977	0.07%
2021/02/25	6	13.50	0	0.00	13.40	6	8,990	0.07%
2021/02/24	24	13.69	4	13.55	13.15	20	8,971	0.22%
2021/02/23	0	0.00	7	13.77	13.50	-7	8,869	-0.08%
2021/02/22	64	13.36	8	13.56	13.50	56	8,706	0.64%
2021/02/18	5	12.60	22	12.71	12.70	-17	8,587	-0.20%
2021/02/05	10	11.25	0	0.00	11.25	10	8,372	0.12%
2021/02/04	20	11.28	0	0.00	11.30	20	8,389	0.24%
2021/02/03	25	11.45	0	0.00	11.45	25	8,381	0.30%
2021/02/02	0	0.00	10	11.40	11.50	-10	8,397	-0.12%
2021/02/01	10	11.20	45	11.17	11.30	-35	8,378	-0.42%
2021/01/28	0	0.00	1	11.15	11.15	-1	8,261	-0.01%
2021/01/22	0	0.00	1	11.20	11.55	-1	8,681	-0.01%
2021/01/21	0	0.00	2	11.53	11.30	-2	8,632	-0.02%
2021/01/20	0	0.00	3	11.62	11.35	-3	8,602	-0.03%
2021/01/19	1	12.15	0	12.15	12.10	1	8,527	0.01%
2021/01/15	0	0.00	1	12.45	12.15	-1	8,464	-0.01%
2021/01/13	5	13.00	0	0.00	13.00	5	8,382	0.06%
2021/01/12	2	13.15	3	13.48	12.95	-1	8,306	-0.01%
2021/01/11	5	14.12	3	14.15	13.95	2	8,139	0.02%
2021/01/08	1	13.75	0	0.00	13.75	1	7,991	0.01%
2021/01/07	0	0.00	2	14.25	13.80	-2	7,948	-0.03%
2021/01/06	5	14.35	4	14.45	13.60	1	7,934	0.01%
2021/01/05	1	14.05	1	14.00	14.00	0	7,851	0.00%
2021/01/04	3	13.72	1	13.80	13.95	2	7,797	0.03%
2020/12/31	1	13.65	4	13.55	13.70	-3	7,673	-0.04%
2020/12/30	9	13.48	16	13.73	13.60	-7	7,618	-0.09%
2020/12/29	13	13.50	0	0.00	13.45	13	7,513	0.17%
2020/12/28	8	13.69	23	13.65	13.55	-15	7,398	-0.20%
2020/12/25	6	13.92	31	13.93	13.85	-25	7,256	-0.34%
2020/12/24	16	14.68	23.1	14.67	14.20	-7.1	7,062	-0.10%
2020/12/23	20	13.83	17	14.04	14.05	3	6,530	0.05%
2020/12/22	62	14.84	58	14.89	13.60	4	6,242	0.06%
2020/12/21	31	14.42	66	14.53	14.55	-35	5,204	-0.67%
2020/12/18	67	13.20	64	13.32	13.30	3	4,473	0.07%
2020/12/17	30	12.57	3.3	12.55	12.35	26.7	3,943	0.68%
2020/12/16	6	12.76	14	12.81	13.10	-8	3,637	-0.22%
2020/12/14	1	12.20	0	0.00	12.20	1	3,283	0.03%
2020/12/10	4	12.03	0	0.00	11.85	4	3,284	0.12%
2020/12/08	0	0.00	2	11.85	11.85	-2	3,611	-0.06%
2020/12/04	10	12.05	5	12.00	12.05	5	3,708	0.13%
2020/12/02	0	0.00	11	12.23	12.00	-11	4,000	-0.27%
2020/12/01	5	12.30	3	12.30	12.30	2	3,927	0.05%
2020/11/26	1	11.85	4	11.76	11.85	-3	3,567	-0.08%
2020/11/25	5	11.59	10.2	11.54	11.80	-5.2	3,548	-0.15%
2020/11/24	1	11.25	5	11.27	11.25	-4	3,367	-0.12%
2020/11/23	2.2	11.01	0	0.00	11.10	2.2	3,317	0.07%
2020/11/19	0	0.00	1	10.90	10.90	-1	3,300	-0.03%
2020/11/17	4	10.95	0	0.00	10.90	4	3,388	0.12%
2020/11/11	1	10.85	0	0.00	10.70	1	3,415	0.03%
2020/11/09	0	0.00	20	10.85	10.85	-20	3,373	-0.59%
2020/11/06	4	10.80	0	0.00	10.75	4	3,365	0.12%
2020/11/04	1	11.05	0.6	11.00	11.10	0.4	3,328	0.01%
2020/11/03	18	11.18	15.7	11.19	11.35	2.3	3,224	0.07%
2020/11/02	5	10.70	0	0.00	10.70	5	3,023	0.17%
2020/10/30	110	11.01	122	10.78	10.75	-12	2,993	-0.40%	大買/大賣/
2020/10/29	0	0.00	5	10.60	10.60	-5	2,826	-0.18%
2020/10/23	5	10.65	0	0.00	10.60	5	2,750	0.18%
2020/10/22	8	10.90	0	0.00	10.65	8	2,746	0.29%
2020/10/21	0	0.00	10	10.65	10.75	-10	2,708	-0.37%
2020/10/20	10	10.60	1	10.60	10.45	9	2,681	0.34%
2020/10/16	0	0.00	5	10.60	10.60	-5	2,662	-0.19%
2020/10/15	0	0.00	1	10.60	10.50	-1	2,641	-0.04%
2020/10/14	15	10.72	10	10.65	10.60	5	2,620	0.19%
2020/10/13	21	10.70	15	10.70	10.70	6	2,583	0.23%
2020/10/12	10	10.35	0	0.00	10.40	10	2,482	0.40%
2020/10/08	0	0.00	0	10.15	10.15	0	2,463	0.00%
2020/10/07	1	10.10	0	0.00	10.15	1	2,448	0.04%
2020/09/25	0	0.00	7	9.69	9.70	-7	2,526	-0.28%
2020/09/24	5	10.35	5	10.02	9.90	0	2,519	0.00%
2020/09/21	11	10.79	0	0.00	10.60	11	2,568	0.43%
2020/09/18	0	0.00	30	10.75	10.85	-30	2,543	-1.18%
2020/09/17	0	0.00	1	10.60	10.60	-1	2,483	-0.04%
2020/09/16	0	0.00	49	10.75	10.60	-49	2,463	-1.99%
2020/09/15	1	11.10	10	11.00	11.00	-9	2,406	-0.37%
2020/09/14	1	11.15	0	0.00	10.95	1	2,366	0.04%
2020/09/11	20	11.06	7	11.19	10.70	13	2,234	0.58%
2020/09/10	0	0.00	2	10.75	11.20	-2	1,965	-0.10%
2020/09/09	4	10.60	1	10.70	10.55	3	1,810	0.17%
2020/09/08	21	11.06	3	11.20	10.60	18	1,763	1.02%
2020/09/07	41	10.83	45	10.87	10.95	-4	1,529	-0.26%
2020/09/04	3	9.99	0	0.00	10.05	3	1,338	0.22%
2020/09/03	0	0.00	2	10.05	10.10	-2	1,320	-0.15%
2020/09/02	0	0.00	3	10.05	10.00	-3	1,300	-0.23%
2020/08/31	11	10.06	2	9.99	10.10	9	1,254	0.72%
2020/08/25	0	0.00	30	9.88	9.83	-30	1,126	-2.66%
2020/08/24	30	10.00	0	0.00	9.95	30	1,095	2.74%
2020/08/21	0	0.00	2	9.56	9.73	-2	1,015	-0.20%
2020/08/18	0	0.00	1	9.50	9.96	-1	921	-0.11%
2020/08/12	0	0.00	8	9.02	8.97	-8	794	-1.01%
2020/08/10	20	8.83	1	8.84	8.86	19	774	2.45%
2020/08/06	1	8.65	0	0.00	8.64	1	778	0.13%
2020/07/20	0	0.00	6	8.83	8.83	-6	1,111	-0.54%
2020/07/15	10	9.10	0	0.00	8.96	10	1,122	0.89%
2020/07/08	2	9.34	0	0.00	9.34	2	1,205	0.17%
2020/07/07	1	10.00	2	9.99	9.98	-1	1,203	-0.08%
2020/07/06	0	0.00	2	10.05	10.05	-2	1,169	-0.17%
2020/07/02	16	10.26	0	0.00	10.10	16	1,134	1.41%
2020/06/18	0	0.00	50	9.60	9.60	-50	1,018	-4.91%
2020/05/27	3	9.32	0	0.00	9.32	3	1,024	0.29%
2020/05/14	8	9.17	0	0.00	9.16	8	995	0.80%
2020/05/12	0	0.00	1	9.35	9.25	-1	976	-0.10%
2020/05/07	10	10.00	1	10.00	10.00	9	862	1.04%
2020/05/06	2	10.28	0	0.00	10.10	2	843	0.24%
2020/05/05	3	10.40	0	0.00	10.40	3	769	0.39%
2020/04/30	1	9.73	0	0.00	9.71	1	632	0.16%
2020/04/20	2	9.39	0	0.00	9.39	2	596	0.34%
2020/04/14	7	9.81	0	0.00	9.73	7	555	1.26%
2020/04/13	0	0.00	1	9.20	9.30	-1	473	-0.21%
2020/04/10	1	9.33	0	0.00	9.33	1	458	0.22%
2020/03/23	0	0.00	10	6.25	6.54	-10	376	-2.66%
2020/03/20	10	6.52	0	0.00	6.65	10	383	2.61%
2020/03/18	0	0.00	10	7.03	6.87	-10	371	-2.69%
2020/03/16	0	0.00	10	7.19	7.16	-10	344	-2.91%
2020/03/12	0	0.00	10	7.90	7.90	-10	320	-3.12%
2020/03/11	10	8.45	0	0.00	8.44	10	318	3.14%
2020/03/05	0	0.00	9	8.87	8.87	-9	308	-2.92%
2020/02/21	0	0.00	1	9.07	9.06	-1	293	-0.34%
2020/02/18	10	9.04	0	0.00	9.02	10	290	3.44%
2020/02/17	0	0.00	10	9.03	9.03	-10	304	-3.28%
2020/02/06	10	9.13	0	0.00	9.18	10	328	3.04%
2020/01/31	4	9.34	0	0.00	9.34	4	362	1.10%
2020/01/13	6	9.77	0	0.00	9.79	6	426	1.41%
2020/01/02	10	9.93	0	0.00	9.93	10	440	2.27%
2019/12/27	0	0.00	10	9.98	10.05	-10	436	-2.29%
2019/12/26	10	10.00	13	10.00	10.00	-3	433	-0.69%
2019/12/18	0	0.00	12	9.97	10.05	-12	426	-2.82%
2019/12/17	0	0.00	10	9.94	9.85	-10	408	-2.45%
2019/12/13	2	9.77	0	0.00	9.77	2	399	0.50%
2019/12/12	10	9.80	0	0.00	9.82	10	401	2.49%
2019/11/29	2	9.79	0	0.00	9.77	2	527	0.38%
2019/11/28	0	0.00	6	9.87	9.81	-6	526	-1.14%
2019/11/26	0	0.00	4	9.89	9.85	-4	533	-0.75%
2019/11/25	10	9.77	0	0.00	9.76	10	534	1.87%
2019/11/08	10	9.90	10	10.05	9.89	0	618	0.00%
2019/11/06	10	9.87	0	0.00	9.88	10	642	1.56%
2019/10/21	0	0.00	10	9.88	9.96	-10	584	-1.71%
2019/10/18	10	9.75	0	0.00	9.82	10	568	1.76%
2019/10/16	0	0.00	5	9.84	9.82	-5	577	-0.87%
2019/10/15	5	9.55	16	9.77	9.92	-11	585	-1.88%
2019/10/14	1	9.59	0	0.00	9.59	1	660	0.15%
2019/10/08	0	0.00	25	9.56	9.56	-25	673	-3.71%
2019/10/07	5	9.58	1	9.59	9.57	4	678	0.59%
2019/10/01	10	9.72	0	0.00	9.72	10	686	1.46%
2019/09/06	0	0.00	1	10.00	10.00	-1	748	-0.13%
2019/09/04	26	10.25	1	10.20	10.20	25	747	3.34%
2019/08/30	0	0.00	15	9.76	9.78	-15	668	-2.24%
2019/08/26	10	9.66	0	0.00	9.64	10	695	1.44%
2019/08/23	1	9.93	10	9.83	9.83	-9	710	-1.27%
2019/08/22	10	9.74	0	0.00	9.68	10	725	1.38%
2019/08/21	0	0.00	10	9.83	9.79	-10	772	-1.29%
2019/08/20	10	9.74	0	0.00	9.79	10	793	1.26%
2019/08/12	0	0.00	10	9.84	9.83	-10	891	-1.12%
2019/07/31	2	9.90	0	0.00	9.89	2	1,210	0.17%
2019/07/25	10	9.90	0	0.00	9.89	10	1,208	0.83%
2019/06/25	0	0.00	8	10.07	10.10	-8	1,216	-0.66%
2019/06/04	0	0.00	2	10.35	10.20	-2	1,207	-0.17%
2019/06/03	0	0.00	4	10.38	10.35	-4	1,197	-0.33%
2019/05/29	1	10.60	3	10.55	10.50	-2	1,173	-0.17%
2019/05/20	0	0.00	9	10.16	10.15	-9	1,074	-0.84%
2019/05/17	4	10.10	4	10.20	10.15	0	1,033	0.00%
2019/05/16	6	10.23	16	10.19	10.05	-10	992	-1.01%
2019/05/15	7	10.50	11	10.54	10.35	-4	956	-0.42%
2019/05/14	7	9.91	17	10.01	9.99	-10	835	-1.20%
2019/05/13	36	9.81	1	9.90	9.90	35	786	4.45%
2019/04/25	1	9.52	1	9.52	9.52	0	629	0.00%
2019/04/23	0	0.00	1	9.72	9.71	-1	597	-0.17%
2019/04/16	1	9.10	0	0.00	9.70	1	485	0.21%
2019/04/02	2	9.20	0	0.00	9.19	2	421	0.47%
2019/03/28	0	0.00	11	9.30	9.23	-11	408	-2.69%
2019/03/26	0	0.00	4	9.41	9.40	-4	404	-0.99%
2019/03/22	0	0.00	1	9.54	9.49	-1	400	-0.26%
2019/03/20	0	0.00	2	9.62	9.64	-2	388	-0.51%
2019/02/26	0	0.00	1	9.84	9.88	-1	791	-0.13%
2019/01/18	1	9.26	0	0.00	9.21	1	865	0.12%
2019/01/10	0	0.00	0.6	9.23	9.29	-0.6	878	-0.07%
2018/12/11	0	0.00	2	9.48	9.46	-2	918	-0.22%
2018/12/05	0	0.00	2	9.95	9.89	-2	909	-0.22%
2018/11/29	2	10.15	0	0.00	10.00	2	852	0.23%
2018/11/28	2	10.20	61	10.16	10.15	-59	823	-7.16%
2018/11/27	45	10.30	50	10.38	10.40	-5	787	-0.63%
2018/11/26	62	10.02	57	10.15	10.15	5	668	0.75%
2018/11/23	40	9.52	1	9.49	9.60	39	531	7.34%
2018/11/22	7	9.38	0	0.00	9.30	7	492	1.42%
2018/11/21	11	9.45	0	0.00	9.35	11	491	2.24%
2018/11/16	0	0.00	20	9.05	9.03	-20	469	-4.26%
2018/11/14	0	0.00	5	9.12	9.08	-5	473	-1.06%
2018/11/08	3	9.55	2	9.55	9.53	1	502	0.20%
2018/11/02	0	0.00	1	9.04	9.05	-1	479	-0.21%
2018/11/01	1	9.11	0	0.00	8.90	1	473	0.21%
2018/10/11	0	0.00	1	8.71	8.72	-1	561	-0.18%
2018/10/05	0	0.00	1	9.55	9.64	-1	559	-0.18%
2018/10/02	0	0.00	3	10.00	9.97	-3	584	-0.51%
2018/10/01	3	9.92	1	9.80	9.93	2	584	0.34%
2018/08/31	0	0.00	6	9.53	9.50	-6	1,074	-0.56%
2018/08/22	3	9.38	0	0.00	9.39	3	1,252	0.24%
2018/08/20	0	0.00	6	9.20	9.22	-6	1,285	-0.47%
2018/08/16	2	9.48	0	0.00	9.50	2	1,344	0.15%
2018/08/14	0	0.00	3	9.95	9.95	-3	1,353	-0.22%
2018/07/27	0	0.00	1	10.70	10.80	-1	1,739	-0.06%
2018/07/26	1	10.30	0	0.00	10.30	1	1,757	0.06%
2018/07/23	5	10.05	0	0.00	10.05	5	1,852	0.27%
2018/07/17	0	0.00	2	10.15	10.10	-2	2,169	-0.09%
2018/07/05	8	10.54	3	10.63	10.35	5	2,877	0.17%
2018/07/04	3	11.25	0	0.00	11.20	3	3,503	0.09%
2018/07/03	0	0.00	10	11.45	11.35	-10	4,163	-0.24%
2018/06/29	0	0.00	1	11.50	11.50	-1	4,355	-0.02%
2018/06/27	4	11.62	0	0.00	11.50	4	4,424	0.09%
2018/06/26	10	11.75	4	11.80	11.65	6	4,517	0.13%
2018/06/25	9.5	11.55	0	0.00	11.55	9.5	4,537	0.21%
2018/06/22	4	11.58	0	0.00	11.50	4	4,704	0.09%
2018/06/20	0	0.00	3	11.65	11.70	-3	4,727	-0.06%
2018/06/19	12	11.73	0	0.00	11.60	12	4,730	0.25%
2018/06/15	2	11.70	0	0.00	11.75	2	4,698	0.04%
2018/06/14	4	11.85	0	0.00	11.75	4	4,791	0.08%
2018/06/13	0	0.00	2	11.95	11.85	-2	4,798	-0.04%
2018/06/11	4	12.03	1	12.10	11.95	3	4,811	0.06%
2018/06/08	10	11.85	0	0.00	11.70	10	4,755	0.21%
2018/06/07	0	0.00	3	11.75	11.75	-3	4,763	-0.06%
2018/06/05	2	11.65	0	0.00	11.60	2	4,733	0.04%
2018/06/04	0	0.00	7	11.75	11.70	-7	4,723	-0.15%
2018/05/31	3	11.73	8	11.85	11.80	-5	4,707	-0.11%
2018/05/30	1	11.60	0	0.00	11.55	1	4,660	0.02%
2018/05/25	12	11.92	0	0.00	11.75	12	4,689	0.26%
2018/05/24	7	11.65	101	11.70	11.60	-94	4,644	-2.02%	大賣/
2018/05/18	1	11.70	50	11.75	11.65	-49	4,636	-1.06%
2018/05/16	1	12.10	10	12.10	11.75	-9	4,645	-0.19%
2018/05/15	0	0.00	3	11.90	11.75	-3	4,616	-0.06%
2018/05/11	5	11.95	2	11.95	11.90	3	4,607	0.07%
2018/05/09	0	0.00	10	12.05	12.00	-10	4,578	-0.22%
2018/05/08	22	12.06	10.1	12.15	12.05	11.9	4,572	0.26%
2018/05/07	1	11.85	10	11.85	11.90	-9	4,550	-0.20%
2018/05/04	10	12.05	0	0.00	12.10	10	4,547	0.22%
2018/05/03	4	11.89	0	0.00	11.70	4	4,513	0.09%
2018/05/02	10	12.05	10	12.00	12.05	0	4,512	0.00%
2018/04/30	0	0.00	10	12.20	12.25	-10	4,538	-0.22%
2018/04/27	0	0.00	6	12.13	12.05	-6	4,857	-0.12%
2018/04/26	11	12.09	0	0.00	12.00	11	4,877	0.23%
2018/04/25	19	12.33	5	12.20	12.40	14	4,854	0.29%
2018/04/24	3	12.40	42	12.30	12.25	-39	4,841	-0.81%
2018/04/23	1	12.35	0	0.00	12.60	1	4,739	0.02%
2018/04/20	6	12.48	57	12.60	12.40	-51	4,705	-1.08%
2018/04/19	2	12.45	20	12.32	12.40	-18	4,650	-0.39%
2018/04/18	10	12.18	6	12.10	12.05	4	4,582	0.09%
2018/04/17	13	12.22	2	12.23	12.05	11	4,668	0.24%
2018/04/16	10	11.87	0	0.00	11.90	10	4,870	0.21%
2018/04/13	4	12.06	12	12.11	12.05	-8	4,984	-0.16%
2018/04/11	4	12.43	2	12.45	12.55	2	5,026	0.04%
2018/04/10	87	13.51	39	13.32	12.40	48	5,040	0.95%
2018/04/09	56	12.58	110	12.99	13.20	-54	4,437	-1.22%	大賣/
2018/04/03	2	12.00	0	0.00	12.00	2	3,859	0.05%
2018/04/02	25	12.29	26	12.01	11.95	-1	4,154	-0.02%
2018/03/30	1	11.95	0	0.00	11.75	1	4,042	0.02%
2018/03/29	5	12.00	5	11.92	11.80	0	3,993	0.00%
2018/03/28	10	11.70	3	11.70	11.60	7	3,906	0.18%
2018/03/27	9	11.74	32	11.83	11.70	-23	3,885	-0.59%
2018/03/22	0	0.00	1.3	11.48	11.45	-1.3	3,858	-0.03%
2018/03/21	0	0.00	3	11.42	11.50	-3	3,845	-0.08%
2018/03/20	1	11.40	23	11.42	11.35	-22	3,818	-0.58%
2018/03/19	30	11.25	1	11.05	11.10	29	3,732	0.78%
2018/03/16	8	11.08	0	0.00	11.10	8	3,739	0.21%
2018/03/15	0	0.00	2	11.10	11.10	-2	3,729	-0.05%
2018/03/14	5	11.07	12	11.05	11.05	-7	3,740	-0.19%
2018/03/13	0	0.00	2	10.95	10.95	-2	3,737	-0.05%
2018/03/12	3	10.75	0	0.00	10.75	3	3,737	0.08%
2018/03/08	0	0.00	13	10.70	10.70	-13	3,816	-0.34%
2018/03/06	2	10.85	0	0.00	10.80	2	3,945	0.05%
2018/03/01	27	11.34	0	0.00	11.35	27	4,624	0.58%
2018/02/26	12	10.95	0	0.00	10.90	12	4,605	0.26%
2018/02/12	2	10.30	0	0.00	10.25	2	4,692	0.04%
2018/02/07	0	0.00	30	10.55	10.50	-30	4,690	-0.64%
2018/02/06	0	0.00	25	10.39	10.30	-25	4,694	-0.53%
2018/02/02	0	0.00	5	11.30	11.30	-5	5,052	-0.10%
2018/02/01	1	11.40	1	11.50	11.35	0	5,093	0.00%
2018/01/30	11	11.48	0	0.00	11.40	11	5,144	0.21%
2018/01/26	1	11.80	0	0.00	11.80	1	5,088	0.02%
2018/01/25	5	11.80	0	0.00	11.80	5	5,071	0.10%
2018/01/24	10	11.89	0	0.00	11.90	10	5,028	0.20%
2018/01/23	40	12.12	13	12.17	12.10	27	5,016	0.54%
2018/01/22	0	0.00	8	11.63	11.60	-8	4,674	-0.17%
2018/01/19	9	11.46	1	11.50	11.50	8	4,646	0.17%
2018/01/17	2	11.75	0	0.00	11.75	2	4,594	0.04%
2018/01/16	4	11.95	1	11.80	11.80	3	4,566	0.07%
2018/01/15	10	11.90	0	0.00	12.00	10	4,538	0.22%
2018/01/12	1	11.90	0	0.00	11.95	1	4,485	0.02%
2018/01/11	0	0.00	3	12.03	11.80	-3	4,433	-0.07%
2018/01/10	46	12.28	68	12.20	12.10	-22	4,334	-0.51%
2018/01/09	31	11.76	1	11.70	11.85	30	4,243	0.71%
2018/01/08	18	11.93	15	11.85	11.85	3	4,098	0.07%
2018/01/05	20	12.00	20	11.85	11.85	0	4,037	0.00%
2018/01/03	0	0.00	20	11.70	11.75	-20	3,817	-0.52%
2018/01/02	7	11.90	23	11.76	11.80	-16	3,752	-0.43%