華榮 (1608)-元大-淡水券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
36.40
漲跌
▼0.55
漲幅
-1.49%
成交量
30,622張
產業
上市電器電纜類股
304人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	8	36.87	6	36.60	36.40	2	25,384	0.01%
2024/05/07	19	35.75	25	36.09	36.95	-6	24,884	-0.02%
2024/05/06	1	33.90	2	33.75	33.70	-1	24,333	0.00%
2024/05/03	10	35.30	3	34.60	34.30	7	24,165	0.03%
2024/05/02	1	36.75	0.1	36.40	36.55	1	23,816	0.00%
2024/04/30	3	35.98	0	0.00	36.05	3	23,547	0.01%
2024/04/29	0	0.00	7	36.65	36.55	-7	23,404	-0.03%
2024/04/26	5	37.28	8	37.29	37.10	-3	23,143	-0.01%
2024/04/25	10.3	36.53	6	36.37	36.05	4.3	22,790	0.02%
2024/04/24	20	37.80	19	37.58	37.15	1	22,472	0.00%
2024/04/23	5	38.81	8.3	38.74	37.55	-3.3	21,867	-0.02%
2024/04/22	27	39.83	14.3	40.08	38.25	12.7	21,187	0.06%
2024/04/19	101.2	44.53	65	44.34	42.45	36.2	20,208	0.18%	大買/
2024/04/18	44.1	43.17	34	43.74	44.45	10.1	17,544	0.06%
2024/04/17	5	39.19	23.1	39.90	40.45	-18.1	15,918	-0.11%
2024/04/16	20	37.80	6.4	37.20	36.80	13.6	15,344	0.09%
2024/04/15	53	39.65	18.2	40.25	39.00	34.8	14,552	0.24%
2024/04/12	11	37.28	11	37.64	38.00	0	12,947	0.00%
2024/04/11	4	35.28	6	35.40	34.55	-2	12,328	-0.02%
2024/04/10	33	37.23	26	36.12	35.35	7	12,037	0.06%
2024/04/09	10	35.00	25	35.85	36.30	-15	11,035	-0.14%
2024/04/08	4	32.34	9	32.17	33.00	-5	10,300	-0.05%
2024/04/03	9	30.06	0	0.00	30.00	9	9,783	0.09%
2024/04/02	0	0.00	5	29.97	30.00	-5	9,639	-0.05%
2024/04/01	0	0.00	10	30.00	29.95	-10	9,426	-0.11%
2024/03/29	1.1	30.01	3	30.30	29.85	-1.9	9,240	-0.02%
2024/03/28	12	30.44	8	30.42	30.70	4	8,914	0.04%
2024/03/27	50.7	30.52	65.1	30.81	30.35	-14.4	8,197	-0.18%
2024/03/26	38.4	28.31	40	28.60	29.05	-1.7	6,400	-0.03%
2024/03/25	12	26.41	4	26.48	26.45	8	5,008	0.16%
2024/03/22	4	26.45	9.1	26.07	26.20	-5.1	4,771	-0.11%
2024/03/21	8.1	25.58	2	25.55	25.65	6.1	4,396	0.14%
2024/03/20	2	25.10	6	25.10	25.10	-4	4,349	-0.09%
2024/03/19	4	25.73	3	25.85	25.50	1	4,284	0.02%
2024/03/18	9	25.81	1	26.05	25.80	8	4,234	0.19%
2024/03/15	9	25.67	1	25.85	25.90	8	4,520	0.18%
2024/03/14	16	25.75	22	25.56	25.95	-6	4,332	-0.14%
2024/03/13	33	25.53	23	25.30	24.80	10	4,027	0.25%
2024/03/12	2	23.78	5	24.16	24.35	-3	3,342	-0.09%
2024/03/11	1.1	23.45	21	23.52	23.50	-19.9	3,084	-0.65%
2024/03/06	16	23.24	0	0.00	22.85	16	2,938	0.54%
2024/03/05	1	22.40	0	0.00	22.35	1	2,779	0.04%
2024/03/04	0	0.00	12	22.23	22.25	-12	2,747	-0.44%
2024/03/01	3	22.70	1	22.50	22.50	2	2,710	0.07%
2024/02/29	8	22.88	0	0.00	22.75	8	2,667	0.30%
2024/02/27	1	22.70	6	22.64	22.40	-5	2,620	-0.19%
2024/02/26	11	22.51	2.2	22.57	22.25	8.8	2,486	0.35%
2024/02/23	0.2	21.55	8	21.56	21.45	-7.8	2,363	-0.33%
2024/02/22	0	0.00	1	21.65	21.60	-1	2,362	-0.04%
2024/02/21	2	21.35	0	0.00	21.45	2	2,346	0.09%
2024/02/20	0	0.00	1	21.45	21.45	-1	2,341	-0.04%
2024/02/02	0	0.00	3	20.45	20.45	-3	2,279	-0.13%
2024/01/25	1	20.80	0	0.00	20.70	1	2,293	0.04%
2024/01/22	2	20.60	2	20.60	20.60	0	2,277	0.00%
2024/01/19	3	20.90	6	20.55	20.55	-3	2,268	-0.13%
2024/01/18	6	20.15	0	0.00	20.15	6	2,189	0.27%
2024/01/15	1	20.55	2	21.00	20.85	-1	2,176	-0.05%
2024/01/12	2	20.40	1	20.30	20.30	1	2,168	0.05%
2024/01/11	1	20.30	1	20.40	20.40	0	2,173	0.00%
2024/01/10	1	20.55	1	20.50	20.45	0	2,176	0.00%
2024/01/05	0	0.00	3	21.95	21.75	-3	2,134	-0.14%
2024/01/04	9	21.72	6	21.88	21.80	3	2,123	0.14%
2024/01/03	0	0.00	1	21.40	21.40	-1	2,072	-0.05%
2023/12/28	1	21.80	0	0.00	21.75	1	2,053	0.05%
2023/12/26	0	0.00	10	21.33	21.40	-10	2,074	-0.48%
2023/12/22	1	21.70	0	0.00	21.50	1	2,152	0.05%
2023/12/21	0	0.00	12	21.75	21.70	-12	2,254	-0.53%
2023/12/20	2	22.00	0	0.00	21.95	2	2,244	0.09%
2023/12/19	0	0.00	2	21.70	21.70	-2	2,235	-0.09%
2023/12/18	4	22.25	0	0.00	22.30	4	2,204	0.18%
2023/12/15	3	22.60	7	22.54	22.55	-4	2,175	-0.18%
2023/12/14	0	0.00	3	22.43	22.20	-3	2,090	-0.14%
2023/12/13	8	22.31	6	22.28	22.30	2	2,042	0.10%
2023/12/12	31	23.19	21	22.69	22.90	10	1,940	0.52%
2023/12/08	12	21.98	0.5	21.85	21.65	11.5	1,370	0.84%
2023/12/06	2	20.95	2	20.65	20.80	0	1,129	0.00%
2023/12/05	2	20.35	7	20.55	20.65	-5	1,127	-0.44%
2023/12/04	0	0.00	1	20.70	20.65	-1	1,126	-0.09%
2023/12/01	1	20.35	0	0.00	20.20	1	1,083	0.09%
2023/11/24	1	20.00	0	0.00	20.00	1	1,102	0.09%
2023/11/13	0	0.00	1	18.85	18.80	-1	1,172	-0.09%
2023/10/20	1	18.60	0	0.00	18.75	1	2,455	0.04%
2023/10/17	4	19.85	0	0.00	19.70	4	2,498	0.16%
2023/10/11	4	20.20	6	20.45	20.30	-2	2,680	-0.07%
2023/10/05	1	20.65	0	0.00	20.50	1	2,800	0.04%
2023/10/02	2	20.95	2	21.00	20.90	0	2,989	0.00%
2023/09/26	1	20.50	32	20.87	20.80	-31	3,175	-0.98%
2023/09/21	2	19.70	0	0.00	19.75	2	3,204	0.06%
2023/09/18	3	20.20	0	0.00	20.20	3	3,404	0.09%
2023/09/14	0	0.00	2	20.40	20.30	-2	3,532	-0.06%
2023/09/13	1	20.30	0	0.00	20.30	1	3,585	0.03%
2023/09/08	0	0.00	1	20.65	20.95	-1	3,793	-0.03%
2023/09/06	10	20.70	0	0.00	20.75	10	3,906	0.26%
2023/09/01	0	0.00	5	20.80	20.60	-5	4,699	-0.11%
2023/08/28	21	20.22	1	20.15	20.05	20	5,679	0.35%
2023/08/25	1	20.25	0	0.00	20.25	1	5,804	0.02%
2023/08/21	0	0.00	0.1	20.35	20.40	-0.1	7,946	0.00%
2023/08/14	0	0.00	5	19.90	19.90	-5	8,610	-0.06%
2023/08/09	0	0.00	0	21.20	21.25	0	9,031	0.00%
2023/08/08	0.3	21.66	3	21.55	21.45	-2.7	9,125	-0.03%
2023/08/07	0	0.00	5	20.78	21.05	-5	9,083	-0.06%
2023/08/04	6	21.13	2	21.18	21.05	4	9,026	0.04%
2023/08/02	7	23.24	20	23.35	23.35	-13	8,726	-0.15%
2023/08/01	21	21.05	20	20.75	21.25	1	8,298	0.01%
2023/07/31	2	20.80	0	0.00	20.60	2	8,307	0.02%
2023/07/27	2	20.50	0	0.00	20.80	2	8,341	0.02%
2023/07/26	1	20.50	4	20.39	20.40	-3	8,328	-0.04%
2023/07/25	0	0.00	5	20.15	20.10	-5	8,262	-0.06%
2023/07/24	2	19.90	0	0.00	20.00	2	8,237	0.02%
2023/07/21	1.2	20.34	0	0.00	20.30	1.2	8,212	0.01%
2023/07/20	0	0.00	7	20.74	20.75	-7	8,204	-0.09%
2023/07/19	2	20.58	2	20.38	20.25	0	8,184	0.00%
2023/07/18	1.2	20.87	1	20.85	20.80	0.2	8,149	0.00%
2023/07/17	3	21.17	1	21.15	21.20	2	8,139	0.02%
2023/07/14	1	21.70	0	0.00	21.15	1	8,175	0.01%
2023/07/13	1	21.85	0	0.00	21.40	1	8,163	0.01%
2023/07/12	3	21.93	4	22.20	21.85	-1	8,134	-0.01%
2023/07/11	6	23.10	33	23.08	22.90	-27	8,131	-0.33%
2023/07/10	14	23.39	9	23.65	23.20	5	8,091	0.06%
2023/07/07	0	0.00	6	23.20	23.20	-6	8,036	-0.07%
2023/07/06	1	23.25	0	0.00	23.15	1	7,994	0.01%
2023/07/05	10	23.64	3	24.25	23.30	7	7,953	0.09%
2023/07/04	2	23.60	4	23.80	23.85	-2	7,765	-0.03%
2023/07/03	5	23.66	28	23.62	23.60	-23	7,681	-0.30%
2023/06/28	5	23.22	16	23.08	22.75	-11	7,528	-0.15%
2023/06/27	5	23.15	2	23.45	22.75	3	7,466	0.04%
2023/06/26	6	23.65	1	23.60	23.65	5	7,359	0.07%
2023/06/21	0	0.00	20	23.45	23.65	-20	7,314	-0.27%
2023/06/20	10	23.55	5	23.57	23.60	5	7,249	0.07%
2023/06/19	2	23.20	2	23.30	23.30	0	7,176	0.00%
2023/06/16	67	23.79	6	23.58	23.50	61	7,141	0.85%
2023/06/15	1	23.20	3	23.25	23.20	-2	7,024	-0.03%
2023/06/14	1	22.90	1	22.90	22.90	0	6,943	0.00%
2023/06/13	3	22.95	29	23.11	23.00	-26	6,900	-0.38%
2023/06/12	10	23.30	11	23.17	22.90	-1	6,850	-0.01%
2023/06/09	2	23.38	44	23.47	23.25	-42	6,772	-0.62%
2023/06/08	34	24.19	43	24.36	24.05	-9	6,614	-0.14%
2023/06/07	37	24.49	46	24.58	24.70	-9	6,419	-0.14%
2023/06/06	26	24.02	16	24.28	24.05	10	5,971	0.17%
2023/06/05	77	23.58	10	23.91	23.70	67	5,678	1.18%
2023/06/02	10	23.47	3	23.33	23.10	7	5,362	0.13%
2023/06/01	7	22.55	32	22.79	22.55	-25	5,089	-0.49%
2023/05/31	0	0.00	2	22.75	22.90	-2	5,001	-0.04%
2023/05/30	19	22.92	19	22.69	22.75	0	4,870	0.00%
2023/05/29	46	24.36	43.7	23.33	23.20	2.3	4,519	0.05%
2023/05/26	6	23.00	11	23.60	23.85	-5	3,606	-0.14%
2023/05/25	21	21.26	30	21.07	21.70	-9	3,069	-0.29%
2023/05/24	53	19.85	261	19.82	19.75	-208	2,707	-7.68%	大賣/鉅額交易
2023/05/23	159	18.98	5	19.00	18.85	154	2,508	6.14%	大買/鉅額交易
2023/05/22	111	19.39	13	18.82	19.20	98	2,414	4.06%	大買/
2023/05/19	2	18.00	0	0.00	17.90	2	2,130	0.09%
2023/05/18	9	18.09	4	18.09	18.15	5	2,063	0.24%
2023/05/17	2	18.75	1	18.30	18.35	1	1,976	0.05%
2023/05/16	5	18.17	10.5	18.19	18.35	-5.5	1,736	-0.32%
2023/05/15	0	0.00	3	17.00	17.00	-3	1,515	-0.20%
2023/05/12	3	16.65	0	0.00	17.30	3	1,484	0.20%
2023/05/11	3	16.65	0	0.00	16.70	3	1,345	0.22%
2023/04/24	0	16.40	0	0.00	16.60	0	1,680	0.00%
2023/04/20	5	16.50	0	0.00	16.25	5	1,658	0.30%
2023/04/19	0	0.00	15	17.20	17.05	-15	1,615	-0.93%
2023/04/17	0	0.00	1	16.40	16.35	-1	1,493	-0.07%
2023/04/13	0	0.00	5	15.90	15.90	-5	1,400	-0.36%
2023/04/12	0	0.00	27	15.49	15.75	-27	1,365	-1.98%
2023/04/11	0	0.00	7	15.20	15.20	-7	1,323	-0.53%
2023/04/10	0	0.00	1	15.00	15.00	-1	1,317	-0.08%
2023/04/06	10	14.90	0	0.00	14.90	10	1,312	0.76%
2023/03/31	0	0.00	2	14.75	14.75	-2	1,327	-0.15%
2023/03/30	1	14.60	1	14.70	14.65	0	1,328	0.00%
2023/03/22	2	14.80	0	0.00	14.70	2	1,337	0.15%
2023/03/21	6	14.93	0	0.00	14.90	6	1,340	0.45%
2023/03/20	1	14.60	0	0.00	14.60	1	1,320	0.08%
2023/03/17	1	14.40	0	0.00	14.35	1	1,316	0.08%
2023/03/16	1	14.40	0	0.00	14.30	1	1,314	0.08%
2023/03/15	1	14.65	0	0.00	14.60	1	1,316	0.08%
2023/03/14	1	14.75	5	14.80	14.65	-4	1,321	-0.30%
2023/03/13	2	14.78	0	0.00	14.95	2	1,329	0.15%
2023/03/10	7	15.08	0	0.00	14.90	7	1,339	0.52%
2023/03/08	0	0.00	13	15.83	15.85	-13	1,340	-0.97%
2023/03/06	10	15.50	0	0.00	15.50	10	1,310	0.76%
2023/03/02	3	15.15	0	0.00	15.25	3	1,368	0.22%
2023/03/01	12	15.24	0	0.00	15.15	12	1,371	0.87%
2023/02/21	0	0.00	1	15.80	15.75	-1	1,378	-0.07%
2023/02/20	1	15.75	0	0.00	15.80	1	1,401	0.07%
2023/02/17	0	0.00	12	15.85	15.85	-12	1,465	-0.82%
2023/02/16	1	15.70	0	0.00	15.65	1	1,540	0.06%
2023/02/10	5	15.42	1	15.45	15.20	4	1,615	0.25%
2023/02/09	10	15.70	0	0.00	15.65	10	1,725	0.58%
2023/02/08	2	15.75	0	0.00	15.55	2	1,724	0.12%
2023/02/06	2	15.45	0	0.00	15.45	2	1,694	0.12%
2023/02/03	4	15.56	0	0.00	15.40	4	1,705	0.23%
2023/02/02	1	15.65	0	0.00	15.90	1	1,691	0.06%
2023/02/01	3	16.15	0	0.00	15.90	3	1,671	0.18%
2023/01/31	0	15.95	2	15.85	15.95	-2	1,612	-0.12%
2023/01/12	14	14.64	34	14.73	14.75	-20	1,563	-1.28%
2023/01/10	10	13.80	0	0.00	13.80	10	1,397	0.72%
2022/12/23	10	14.30	0	0.00	13.90	10	1,411	0.71%
2022/12/21	1	13.80	1	14.00	13.85	0	1,400	0.00%
2022/12/05	0	0.00	1	15.00	14.90	-1	1,364	-0.07%
2022/11/29	0	0.00	1	14.65	14.65	-1	1,309	-0.08%
2022/11/28	0	0.00	1	14.35	14.40	-1	1,309	-0.08%
2022/11/23	0	0.00	7	14.42	14.50	-7	1,232	-0.57%
2022/11/22	0	0.00	4	14.25	14.20	-4	1,223	-0.33%
2022/11/21	6	14.10	0	0.00	14.15	6	1,213	0.49%
2022/11/15	10	14.75	10.2	14.75	14.80	-0.2	1,151	-0.01%
2022/11/14	3	14.65	0	0.00	14.80	3	1,081	0.28%
2022/11/11	0	0.00	1	13.95	13.95	-1	1,006	-0.10%
2022/11/10	1	14.00	0	0.00	14.00	1	989	0.10%
2022/11/09	5	14.26	3	14.20	14.15	2	981	0.20%
2022/11/08	0.1	14.55	0	0.00	14.15	0.1	962	0.01%
2022/11/07	1	14.95	2	14.05	14.95	-1	909	-0.11%
2022/11/03	1	13.10	0	0.00	13.40	1	781	0.13%
2022/11/02	0	0.00	16	13.50	13.40	-16	782	-2.05%
2022/11/01	16	13.38	1	13.40	13.45	15	773	1.94%
2022/10/25	0	13.30	0	0.00	13.30	0	696	0.00%
2022/10/24	0	0.00	2	13.20	13.20	-2	541	-0.37%
2022/10/19	0	0.00	2	12.28	12.20	-2	475	-0.42%
2022/10/17	3	11.65	0	0.00	11.95	3	476	0.63%
2022/10/13	4	11.78	1	11.50	11.55	3	472	0.63%
2022/10/11	2	12.30	0	0.00	12.30	2	466	0.43%
2022/10/07	1	12.85	0	0.00	12.85	1	465	0.22%
2022/10/06	2	12.85	0	0.00	12.95	2	468	0.43%
2022/10/05	1	13.10	0	0.00	12.80	1	480	0.21%
2022/09/28	2	12.25	0	0.00	12.25	2	603	0.33%
2022/09/27	2	12.70	0	0.00	12.85	2	619	0.32%
2022/09/26	4	12.98	0	0.00	12.80	4	632	0.63%
2022/09/22	2	13.60	0	0.00	13.65	2	669	0.30%
2022/09/16	3	14.00	0	0.00	13.95	3	693	0.43%
2022/09/13	0	14.30	0	0.00	14.35	0	734	0.00%
2022/09/06	0	14.20	0	0.00	13.95	0	764	0.00%
2022/09/05	0	0.00	2	14.15	14.10	-2	770	-0.26%
2022/08/26	0	0.00	1	15.50	15.40	-1	767	-0.13%
2022/08/22	5	15.50	4	15.45	15.35	1	795	0.13%
2022/08/17	1	15.45	0	0.00	15.40	1	803	0.12%
2022/08/12	1	15.05	0	0.00	15.00	1	830	0.12%
2022/08/09	0	0.00	7	14.40	14.60	-7	859	-0.81%
2022/07/20	0	0.00	1	14.85	14.60	-1	1,239	-0.08%
2022/07/14	0	0.00	1	14.30	14.20	-1	1,475	-0.07%
2022/07/08	0	0.00	2	14.60	14.60	-2	1,978	-0.10%
2022/07/07	2	14.20	0	0.00	14.50	2	2,150	0.09%
2022/07/06	10	15.89	0	0.00	15.45	10	2,196	0.46%
2022/07/05	2	16.20	0	0.00	16.50	2	2,170	0.09%
2022/07/01	0	0.00	2	16.05	15.75	-2	2,168	-0.09%
2022/06/29	1	17.70	0	0.00	17.70	1	2,139	0.05%
2022/06/28	1	17.80	0	0.00	17.90	1	2,162	0.05%
2022/06/06	1	18.90	0	0.00	19.00	1	2,607	0.04%
2022/05/26	1	19.10	1	19.05	18.70	0	3,088	0.00%
2022/05/24	0	0.00	1	18.65	18.60	-1	3,119	-0.03%
2022/05/23	0	0.00	6	19.00	18.95	-6	3,125	-0.19%
2022/05/17	1	18.20	0	0.00	18.20	1	3,131	0.03%
2022/05/16	5	17.95	0	0.00	17.85	5	3,121	0.16%
2022/05/12	0	17.65	0.1	18.40	17.50	0	3,098	0.00%
2022/05/11	2	18.83	0	0.00	18.60	2	3,042	0.07%
2022/05/10	0	0.00	5	19.52	19.65	-5	2,993	-0.17%
2022/05/09	3	20.10	0	0.00	19.95	3	2,977	0.10%
2022/05/06	1	20.95	0	0.00	20.90	1	2,953	0.03%
2022/05/03	2	21.30	3	21.30	21.30	-1	2,967	-0.03%
2022/04/27	1	21.55	0	0.00	21.55	1	2,990	0.03%
2022/04/25	5	22.10	0	0.00	21.90	5	2,948	0.17%
2022/04/22	1	22.90	0	0.00	23.05	1	2,902	0.03%
2022/04/21	0	0.00	2	22.80	22.75	-2	2,883	-0.07%
2022/04/20	1	23.20	0	0.00	23.45	1	2,916	0.03%
2022/04/19	0	0.00	2	23.65	23.55	-2	2,855	-0.07%
2022/04/18	1	23.25	2	23.55	23.15	-1	2,726	-0.04%
2022/04/15	1	23.75	6	23.83	23.80	-5	2,607	-0.19%
2022/04/14	2	23.25	1	23.25	23.20	1	2,445	0.04%
2022/04/13	2	23.40	2	23.30	23.15	0	2,363	0.00%
2022/04/12	3	22.55	3	22.20	22.20	0	2,204	0.00%
2022/03/28	1	22.45	0	0.00	22.70	1	2,036	0.05%
2022/03/24	6	22.80	0	0.00	22.65	6	1,999	0.30%
2022/03/22	1.1	22.55	2	22.55	22.40	-1	1,926	-0.05%
2022/03/21	0	0.00	5	22.00	22.00	-5	1,795	-0.28%
2022/03/18	1	21.50	2	21.45	21.75	-1	1,769	-0.06%
2022/03/15	5	20.35	0	0.00	20.30	5	1,722	0.29%
2022/03/11	0	0.00	5	20.67	20.65	-5	1,724	-0.29%
2022/03/09	0	0.00	1	20.75	20.80	-1	1,704	-0.06%
2022/03/08	1	20.45	3	20.95	20.30	-2	1,706	-0.12%
2022/03/07	1	22.20	3	22.00	21.70	-2	1,650	-0.12%
2022/03/04	13	22.26	18	21.78	22.05	-5	1,538	-0.32%
2022/03/02	7	22.26	1	22.05	21.80	6	1,445	0.42%
2022/03/01	7	21.85	0	0.00	21.70	7	1,357	0.52%
2022/02/23	0	0.00	5	21.30	21.40	-5	1,372	-0.36%
2022/02/22	4	21.35	0	0.00	21.15	4	1,388	0.29%
2022/02/21	2	21.50	0	0.00	21.35	2	1,402	0.14%
2022/02/16	2	20.75	0	0.00	20.65	2	1,433	0.14%
2022/02/07	0	0.00	1	20.00	20.00	-1	2,007	-0.05%
2022/01/25	0	19.95	0	0.00	19.55	0	2,042	0.00%
2022/01/18	0	20.85	0	0.00	20.75	0	2,084	0.00%
2022/01/17	0	0.00	0.1	20.85	20.70	-0.1	2,105	0.00%
2022/01/14	0	0.00	1	20.90	20.90	-1	2,164	-0.05%
2022/01/13	5	21.80	2	21.88	21.70	3	2,209	0.14%
2022/01/12	1	20.80	0	0.00	20.80	1	2,180	0.05%
2021/12/30	1	22.20	0	0.00	22.20	1	3,287	0.03%
2021/12/28	0	0.00	2	22.10	22.00	-2	3,336	-0.06%
2021/12/27	0	0.00	4	21.90	22.00	-4	3,375	-0.12%
2021/12/23	0	0.00	10	21.91	21.90	-10	3,434	-0.29%
2021/12/20	2	22.10	0	0.00	22.10	2	3,476	0.06%
2021/12/10	0	0.00	20	21.65	21.60	-20	3,544	-0.56%
2021/12/06	2	21.50	0	0.00	21.40	2	3,796	0.05%
2021/12/01	0	0.00	2	21.70	21.70	-2	3,893	-0.05%
2021/11/30	0	0.00	15	21.63	21.55	-15	3,929	-0.38%
2021/11/29	0	0.00	1	21.30	21.45	-1	3,968	-0.03%
2021/11/26	1	22.55	2	22.13	21.95	-1	4,109	-0.02%
2021/11/17	0	0.00	2	22.50	22.50	-2	4,558	-0.04%
2021/11/15	0	0.00	1	22.55	22.60	-1	4,611	-0.02%
2021/11/11	30	23.78	48	23.75	23.80	-18	4,618	-0.39%
2021/11/10	23	22.76	6	22.78	22.65	17	4,402	0.39%
2021/11/09	0	0.00	1	22.30	22.20	-1	4,328	-0.02%
2021/11/08	3	22.25	21	22.43	22.00	-18	4,340	-0.41%
2021/11/02	1	21.65	0	0.00	21.25	1	4,447	0.02%
2021/11/01	10	21.40	0	0.00	21.70	10	4,468	0.22%
2021/10/28	1	21.30	0	0.00	21.30	1	5,019	0.02%
2021/10/26	1	21.95	0	0.00	21.55	1	5,077	0.02%
2021/10/25	0	0.00	24	21.58	21.75	-24	5,093	-0.47%
2021/10/22	4	22.43	0	0.00	21.65	4	5,194	0.08%
2021/10/21	1	22.95	1	22.85	22.60	0	5,391	0.00%
2021/10/20	9	22.77	1	22.80	22.50	8	5,359	0.15%
2021/10/19	3	22.70	0	0.00	22.70	3	5,356	0.06%
2021/10/18	5	23.35	43	24.06	23.35	-38	5,335	-0.71%
2021/10/15	55	23.85	2	23.98	24.00	53	5,106	1.04%
2021/10/13	0	0.00	5	20.60	20.30	-5	4,599	-0.11%
2021/10/04	0	0.00	10	20.40	20.45	-10	5,039	-0.20%
2021/10/01	0	0.00	4	21.45	21.45	-4	5,250	-0.08%
2021/09/27	4	23.05	0	0.00	23.15	4	6,048	0.07%
2021/09/15	0	0.00	2.5	23.44	23.55	-2.5	10,299	-0.02%
2021/09/14	5	24.05	5	23.80	23.85	0	10,661	0.00%
2021/09/13	5	24.85	2	24.75	24.70	3	11,096	0.03%
2021/09/09	0	0.00	1	23.10	23.10	-1	11,149	-0.01%
2021/09/08	0	23.80	0	0.00	23.50	0	11,237	0.00%
2021/09/03	2	25.10	0	0.00	25.10	2	11,510	0.02%
2021/09/02	0	0.00	2	25.20	25.00	-2	11,619	-0.02%
2021/09/01	43	25.86	40	25.75	25.40	3	11,733	0.03%
2021/08/30	10	26.00	0	0.00	25.20	10	11,826	0.08%
2021/08/26	40	24.65	41	24.51	24.30	-1	12,052	-0.01%
2021/08/25	0	0.00	2	23.68	23.95	-2	12,221	-0.02%
2021/08/24	1	23.50	0	0.00	23.50	1	12,544	0.01%
2021/08/19	0	0.00	2	22.75	22.05	-2	13,842	-0.01%
2021/08/17	1	22.70	0	0.00	22.05	1	14,075	0.01%
2021/08/16	2	22.70	1	23.40	22.65	1	14,212	0.01%
2021/08/12	1	24.30	0	0.00	24.90	1	14,895	0.01%
2021/08/11	1	25.45	3	25.50	24.35	-2	15,384	-0.01%
2021/08/09	0	0.00	2	26.20	25.90	-2	15,861	-0.01%
2021/08/06	0	0.00	8	26.73	26.50	-8	16,268	-0.05%
2021/08/05	1	26.70	2	26.65	26.70	-1	16,622	-0.01%
2021/08/04	51	27.35	43	27.25	27.25	8	16,934	0.05%
2021/08/03	4	27.26	7	26.83	26.70	-3	17,762	-0.02%
2021/07/30	5	25.77	0	0.00	25.25	5	19,023	0.03%
2021/07/29	2	25.65	0	0.00	25.60	2	19,285	0.01%
2021/07/28	4	26.35	2	25.90	25.30	2	19,489	0.01%
2021/07/27	8	27.23	1	27.10	26.45	7	19,584	0.04%
2021/07/26	0	0.00	2	26.05	25.60	-2	19,562	-0.01%
2021/07/23	2	25.60	0	0.00	25.95	2	19,779	0.01%
2021/07/20	2	26.10	0	0.00	26.15	2	20,727	0.01%
2021/07/15	5	25.65	2	25.60	26.80	3	21,686	0.01%
2021/07/14	0	0.00	1	24.95	25.65	-1	22,664	0.00%
2021/07/12	1	27.60	21	27.82	27.20	-20	23,445	-0.09%
2021/07/09	7	27.16	24	27.13	27.20	-17	24,288	-0.07%
2021/07/08	16	27.88	2	27.68	27.90	14	24,722	0.06%
2021/07/07	17	26.64	5	26.78	26.10	12	24,675	0.05%
2021/07/06	6	27.47	6	27.02	26.95	0	24,812	0.00%
2021/07/05	1	27.25	6	27.25	27.25	-5	24,928	-0.02%
2021/07/02	8	27.92	6	27.83	27.70	2	25,136	0.01%
2021/07/01	43.1	28.94	31	29.11	28.90	12.1	24,766	0.05%
2021/06/30	45	32.76	16	32.40	32.10	29	24,033	0.12%
2021/06/29	59	32.19	34	31.95	32.85	25	22,926	0.11%
2021/06/28	13	28.77	8	29.61	29.90	5	21,462	0.02%
2021/06/25	1	27.05	12	26.98	27.20	-11	20,990	-0.05%
2021/06/24	5	26.72	7	26.70	26.70	-2	20,912	-0.01%
2021/06/23	17	26.84	8	27.43	26.15	9	20,798	0.04%
2021/06/22	82	26.58	85	27.08	27.10	-3	20,514	-0.01%
2021/06/21	11	24.46	0	0.00	24.65	11	20,055	0.05%
2021/06/18	13	25.20	0	0.00	25.00	13	20,018	0.06%
2021/06/17	10	24.92	15	25.51	25.95	-5	19,940	-0.03%
2021/06/16	3	26.40	0	0.00	26.00	3	19,852	0.02%
2021/06/15	1	27.00	0	0.00	27.50	1	19,733	0.01%
2021/06/09	1	26.80	4	27.19	26.90	-3	19,441	-0.02%
2021/06/08	10	28.06	1	27.95	28.05	9	19,302	0.05%
2021/06/07	4	26.69	2	27.45	27.45	2	19,195	0.01%
2021/06/04	2	28.00	7	27.99	27.50	-5	19,043	-0.03%
2021/06/03	11	28.65	3	28.85	29.05	8	18,833	0.04%
2021/06/02	18	28.53	24	28.50	28.65	-6	18,652	-0.03%
2021/06/01	8	27.78	16	27.44	27.90	-8	18,353	-0.04%
2021/05/31	18	27.94	2	29.20	28.05	16	18,082	0.09%
2021/05/28	1	26.00	13	26.41	26.75	-12	17,162	-0.07%
2021/05/27	6	24.71	1	24.70	24.35	5	16,831	0.03%
2021/05/26	10	24.25	12	24.51	24.30	-2	16,680	-0.01%
2021/05/25	3	23.78	0.1	24.00	24.00	2.9	16,594	0.02%
2021/05/24	5	24.95	6	23.81	23.90	-1	16,513	-0.01%
2021/05/21	1	24.10	0	0.00	24.30	1	16,506	0.01%
2021/05/20	9	24.16	2	24.18	23.20	7	16,469	0.04%
2021/05/19	16	24.53	17	25.10	25.65	-1	15,940	-0.01%
2021/05/18	6	22.73	6	23.30	23.35	0	15,576	0.00%
2021/05/17	1	21.25	1	21.35	21.25	0	15,313	0.00%
2021/05/14	6	25.60	2	24.38	23.60	4	15,036	0.03%
2021/05/13	23	26.35	260	25.36	25.30	-237	14,596	-1.62%	大賣/鉅額交易
2021/05/12	3	28.82	776	28.10	28.10	-773	14,214	-5.44%	大賣/鉅額交易
2021/05/11	57	34.53	42	34.94	31.20	15	13,892	0.11%
2021/05/10	158	33.24	45	34.30	34.65	113	12,902	0.88%	大買/鉅額交易
2021/05/07	904	30.46	7.2	31.29	31.50	896.8	12,022	7.46%	大買/鉅額交易
2021/05/06	6	30.67	4	30.68	31.10	2	11,314	0.02%
2021/05/05	4	29.03	12.3	28.79	29.30	-8.3	10,999	-0.08%
2021/05/04	3	25.95	4	26.91	26.65	-1	10,761	-0.01%
2021/05/03	1	29.25	0	0.00	28.80	1	10,566	0.01%
2021/04/29	2	31.75	0	0.00	31.95	2	10,380	0.02%
2021/04/28	3	32.07	20	33.05	33.55	-17	10,155	-0.17%
2021/04/27	13	30.07	8	28.99	30.70	5	9,860	0.05%
2021/04/26	6	27.08	8	27.62	27.95	-2	9,500	-0.02%
2021/04/23	8	25.03	1	24.95	25.70	7	9,189	0.08%
2021/04/22	1	25.50	7	25.24	25.15	-6	9,057	-0.07%
2021/04/21	19	24.54	10	24.80	24.60	9	8,755	0.10%
2021/04/20	25	24.55	61.4	24.26	24.90	-36.4	8,207	-0.44%
2021/04/19	20	22.65	0	22.65	22.65	20	7,332	0.27%
2021/04/16	30	19.46	32	20.05	20.60	-2	7,353	-0.03%
2021/04/15	25.2	18.36	18	18.50	18.75	7.2	6,520	0.11%
2021/04/14	9	16.83	9	16.82	17.25	0	5,632	0.00%
2021/04/13	0	0.00	5	16.56	16.05	-5	5,270	-0.09%
2021/04/12	40	16.61	43	16.51	16.65	-3	5,144	-0.06%
2021/04/09	4	15.58	1	15.25	15.25	3	4,978	0.06%
2021/04/08	9	15.37	0	0.00	15.85	9	4,808	0.19%
2021/04/07	1	14.50	6	14.47	14.55	-5	4,532	-0.11%
2021/04/06	1	14.10	0	0.00	14.55	1	4,587	0.02%
2021/04/01	0	0.00	1	14.00	14.00	-1	4,603	-0.02%
2021/03/29	6	14.08	3	13.80	13.80	3	5,488	0.05%
2021/03/26	0	0.00	3	13.67	13.75	-3	6,484	-0.05%
2021/03/23	1	13.35	1	13.60	13.35	0	7,934	0.00%
2021/03/18	1	13.35	0	0.00	13.30	1	8,283	0.01%
2021/03/10	0	0.00	1	13.25	13.30	-1	8,399	-0.01%
2021/03/09	0	0.00	28	13.25	13.30	-28	8,424	-0.33%
2021/03/04	0	0.00	2	13.50	13.40	-2	8,723	-0.02%
2021/03/02	1	13.25	0	0.00	12.95	1	8,828	0.01%
2021/02/26	0	0.00	11	13.20	13.05	-11	8,977	-0.12%
2021/02/25	0	0.00	5	13.60	13.40	-5	8,990	-0.06%
2021/02/24	0	0.00	2	13.70	13.15	-2	8,971	-0.02%
2021/02/23	3	13.80	12	13.86	13.50	-9	8,869	-0.10%
2021/02/22	4	13.23	4	13.34	13.50	0	8,706	0.00%
2021/02/18	40	12.55	42	12.70	12.70	-2	8,587	-0.02%
2021/02/17	0	0.00	5	12.00	11.95	-5	8,424	-0.06%
2021/02/02	0	11.20	0	0.00	11.50	0	8,397	0.00%
2021/02/01	38	11.13	30	11.02	11.30	8	8,378	0.10%
2021/01/29	2	10.70	0	0.00	10.70	2	8,280	0.02%
2021/01/27	0	11.30	0	0.00	11.20	0	8,346	0.00%
2021/01/21	1	11.35	0	0.00	11.30	1	8,632	0.01%
2021/01/20	11	11.45	0	0.00	11.35	11	8,602	0.13%
2021/01/15	2	12.50	0	0.00	12.15	2	8,464	0.02%
2021/01/14	2	13.05	2	12.85	12.85	0	8,407	0.00%
2021/01/12	4	13.18	0	0.00	12.95	4	8,306	0.05%
2021/01/11	0	0.00	13	14.28	13.95	-13	8,139	-0.16%
2021/01/08	14	13.75	11	13.66	13.75	3	7,991	0.04%
2021/01/07	0	0.00	2	14.15	13.80	-2	7,948	-0.03%
2021/01/06	4	13.61	22	14.14	13.60	-18	7,934	-0.23%
2021/01/05	0	0.00	1	13.95	14.00	-1	7,851	-0.01%
2020/12/31	5	13.85	1	13.60	13.70	4	7,673	0.05%
2020/12/30	0	0.00	4	13.59	13.60	-4	7,618	-0.05%
2020/12/29	2	13.60	10	13.65	13.45	-8	7,513	-0.11%
2020/12/28	2	13.60	19	13.64	13.55	-17	7,398	-0.23%
2020/12/25	1	14.05	16	13.83	13.85	-15	7,256	-0.21%
2020/12/24	14	14.50	4	14.26	14.20	10	7,062	0.14%
2020/12/23	6	13.88	3	13.73	14.05	3	6,530	0.05%
2020/12/22	76	15.30	31	14.97	13.60	45	6,242	0.72%
2020/12/21	44	14.14	113	14.26	14.55	-69	5,204	-1.33%	大賣/
2020/12/18	59	13.18	16.2	13.13	13.30	42.8	4,473	0.96%
2020/12/16	94	12.63	56	12.68	13.10	38	3,637	1.04%
2020/12/11	0	0.00	2	11.95	11.75	-2	3,268	-0.06%
2020/12/08	2	11.90	2	11.75	11.85	0	3,611	0.00%
2020/12/04	0	0.00	2	12.08	12.05	-2	3,708	-0.05%
2020/12/02	0	0.00	10	12.00	12.00	-10	4,000	-0.25%
2020/12/01	0	0.00	10	12.15	12.30	-10	3,927	-0.25%
2020/11/26	5	11.84	13	11.72	11.85	-8	3,567	-0.22%
2020/11/25	2	11.50	0	0.00	11.80	2	3,548	0.06%
2020/11/24	21	11.39	15	11.30	11.25	6	3,367	0.18%
2020/11/17	30	11.10	30	10.95	10.90	0	3,388	0.00%
2020/11/03	51	11.20	42	11.35	11.35	9	3,224	0.28%
2020/11/02	0	0.00	81	10.60	10.70	-81	3,023	-2.68%
2020/10/30	83	10.85	1	10.90	10.75	82	2,993	2.74%
2020/10/27	0	0.00	1	10.65	10.75	-1	2,805	-0.04%
2020/10/21	0	0.00	3	10.70	10.75	-3	2,708	-0.11%
2020/10/14	0	0.00	2	10.70	10.60	-2	2,620	-0.08%
2020/10/13	40	10.45	40	10.55	10.70	0	2,583	0.00%
2020/09/25	0	0.00	5	9.92	9.70	-5	2,526	-0.20%
2020/09/24	10	10.15	10	10.05	9.90	0	2,519	0.00%
2020/09/23	0	0.00	1	10.20	10.20	-1	2,532	-0.04%
2020/09/16	0	0.00	26	10.70	10.60	-26	2,463	-1.06%
2020/09/15	10	11.03	0	0.00	11.00	10	2,406	0.42%
2020/09/14	0	0.00	8	11.06	10.95	-8	2,366	-0.34%
2020/09/11	11	11.26	0	0.00	10.70	11	2,234	0.49%
2020/09/10	5	10.93	0	0.00	11.20	5	1,965	0.25%
2020/09/08	2	10.55	2	10.45	10.60	0	1,763	0.00%
2020/09/07	42	10.89	23	10.77	10.95	19	1,529	1.24%
2020/09/04	0	0.00	2	10.10	10.05	-2	1,338	-0.15%
2020/08/31	1	10.15	2	10.05	10.10	-1	1,254	-0.08%
2020/08/27	0	0.00	1	9.82	9.75	-1	1,156	-0.09%
2020/08/19	1	9.90	0	0.00	9.64	1	973	0.10%
2020/07/06	0	0.00	1	10.05	10.05	-1	1,169	-0.09%
2020/07/02	1	10.35	0	0.00	10.10	1	1,134	0.09%
2020/07/01	0	0.00	1	10.05	10.05	-1	1,068	-0.09%
2020/06/03	0	0.00	3	9.37	9.40	-3	1,048	-0.29%
2020/05/19	1	9.19	1	9.18	9.16	0	1,003	0.00%
2020/05/11	10	10.00	0	0.00	9.67	10	924	1.08%
2020/05/08	0	0.00	2	10.00	10.00	-2	873	-0.23%
2020/05/06	6	10.10	12	10.28	10.10	-6	843	-0.71%
2020/05/05	6	10.14	0	0.00	10.40	6	769	0.78%
2020/04/28	0	0.00	10	9.46	9.50	-10	623	-1.60%
2020/04/27	5	9.39	0	0.00	9.41	5	626	0.80%
2020/04/17	6	9.50	0	0.00	9.47	6	593	1.01%
2020/04/14	9	9.78	9	9.79	9.73	0	555	0.00%
2020/04/10	10	9.28	0	0.00	9.33	10	458	2.18%
2020/03/02	0	0.00	22	8.76	8.76	-22	308	-7.13%
2020/02/04	0	0.00	5	9.18	9.18	-5	327	-1.53%
2020/01/06	0	0.00	1	9.86	9.82	-1	439	-0.23%
2019/12/25	0	0.00	1	10.00	10.00	-1	430	-0.23%
2019/12/24	1	9.97	0	0.00	9.95	1	433	0.23%
2019/12/20	1	9.95	0	0.00	9.95	1	429	0.23%
2019/11/29	9	9.81	0	0.00	9.77	9	527	1.71%
2019/11/28	1	9.81	0	0.00	9.81	1	526	0.19%
2019/09/04	0	0.00	3	10.20	10.20	-3	747	-0.40%
2019/09/03	3	10.00	0	0.00	9.95	3	682	0.44%
2019/08/30	0	0.00	4	9.80	9.78	-4	668	-0.60%
2019/08/23	10	9.93	10	9.85	9.83	0	710	0.00%
2019/08/15	0	0.00	5	9.95	9.80	-5	824	-0.61%
2019/08/14	0	0.00	2	9.78	9.85	-2	827	-0.24%
2019/08/12	5	9.83	0	0.00	9.83	5	891	0.56%
2019/07/12	0	0.00	2	9.82	9.84	-2	1,148	-0.17%
2019/06/21	0	0.00	86	10.10	10.05	-86	1,219	-7.05%
2019/06/20	0	0.00	155	10.05	10.05	-155	1,217	-12.74%	大賣/鉅額交易
2019/06/14	0	0.00	3	10.25	10.25	-3	1,224	-0.25%
2019/06/11	0	0.00	1	10.20	10.10	-1	1,226	-0.08%
2019/05/24	0	0.00	2	10.20	10.15	-2	1,129	-0.18%
2019/05/23	0	0.00	5	10.10	10.10	-5	1,117	-0.45%
2019/05/20	4	10.13	0	0.00	10.15	4	1,074	0.37%
2019/05/17	83	10.15	10	10.20	10.15	73	1,033	7.07%
2019/05/15	12	10.58	9	10.44	10.35	3	956	0.31%
2019/05/14	4	9.99	0	0.00	9.99	4	835	0.48%
2019/05/13	160	10.00	0	0.00	9.90	160	786	20.34%	大買/鉅額交易
2019/04/24	0	0.00	3	9.73	9.54	-3	624	-0.48%
2019/04/23	3	9.75	0	0.00	9.71	3	597	0.50%
2019/04/17	5	9.75	0	0.00	9.66	5	543	0.92%
2019/04/16	0	0.00	8	9.72	9.70	-8	485	-1.65%
2019/04/02	1	9.25	0	0.00	9.19	1	421	0.24%
2019/04/01	0	0.00	1	9.32	9.23	-1	416	-0.24%
2019/03/28	0	0.00	1	9.28	9.23	-1	408	-0.24%
2019/03/26	0	0.00	4	9.44	9.40	-4	404	-0.99%
2019/03/18	1	9.66	0	0.00	9.70	1	386	0.26%
2019/03/11	0	0.00	2	9.65	9.64	-2	409	-0.49%
2019/03/07	0	0.00	1	9.65	9.61	-1	445	-0.22%
2019/02/27	3	9.81	0	0.00	9.75	3	759	0.39%
2019/02/25	5	9.70	0	0.00	9.65	5	760	0.66%
2019/02/19	0	0.00	1	9.24	9.23	-1	749	-0.13%
2019/01/10	0	0.00	3	9.21	9.29	-3	878	-0.34%
2018/12/24	0	0.00	5.8	9.30	9.31	-5.8	910	-0.64%
2018/12/21	2	9.26	0.2	9.19	9.20	1.8	919	0.20%
2018/11/30	3	10.00	0	0.00	10.00	3	868	0.35%
2018/11/28	2	10.25	0	0.00	10.15	2	823	0.24%
2018/11/27	4	10.30	4	10.20	10.40	0	787	0.00%
2018/11/26	9	10.13	3	10.10	10.15	6	668	0.90%
2018/11/21	6	9.49	0	0.00	9.35	6	491	1.22%
2018/11/16	0	0.00	1	9.08	9.03	-1	469	-0.21%
2018/11/08	0	0.00	1	9.32	9.53	-1	502	-0.20%
2018/11/06	1	9.31	1	9.32	9.32	0	515	0.00%
2018/10/03	0	0.00	1	9.96	9.87	-1	580	-0.17%
2018/09/28	1	9.80	0	0.00	9.80	1	591	0.17%
2018/09/14	0.8	9.43	0	0.00	9.43	0.8	817	0.10%
2018/09/13	1	9.44	0	0.00	9.40	1	836	0.12%
2018/09/12	0.2	9.23	1	9.21	9.23	-0.8	835	-0.10%
2018/09/07	0	0.00	3	9.35	9.23	-3	926	-0.32%
2018/08/16	0	0.00	1	9.47	9.50	-1	1,344	-0.07%
2018/08/07	0	0.00	1	10.45	10.45	-1	1,469	-0.07%
2018/07/19	1	10.15	0	0.00	10.15	1	1,972	0.05%
2018/07/12	1	10.15	0	0.00	10.15	1	2,474	0.04%
2018/07/05	1	10.55	0	0.00	10.35	1	2,877	0.03%
2018/06/27	1	11.60	0	0.00	11.50	1	4,424	0.02%
2018/06/26	5	11.75	0	0.00	11.65	5	4,517	0.11%
2018/06/19	1	11.60	0	0.00	11.60	1	4,730	0.02%
2018/06/13	1	11.85	0	0.00	11.85	1	4,798	0.02%
2018/06/11	3	11.95	3	12.05	11.95	0	4,811	0.00%
2018/06/06	0	0.00	1	11.70	11.70	-1	4,744	-0.02%
2018/05/18	1	11.65	0	0.00	11.65	1	4,636	0.02%
2018/05/16	1	11.70	0	0.00	11.75	1	4,645	0.02%
2018/05/08	1	11.95	0	0.00	12.05	1	4,572	0.02%
2018/05/07	1	11.95	0	0.00	11.90	1	4,550	0.02%
2018/05/04	1	12.05	0	0.00	12.10	1	4,547	0.02%
2018/05/02	0	0.00	3	12.10	12.05	-3	4,512	-0.07%
2018/04/24	2	12.55	0	0.00	12.25	2	4,841	0.04%
2018/04/23	0	0.00	2	12.35	12.60	-2	4,739	-0.04%
2018/04/17	0	0.00	2	12.10	12.05	-2	4,668	-0.04%
2018/04/13	1	12.30	1	12.35	12.05	0	4,984	0.00%
2018/04/12	0	0.00	7	12.25	12.20	-7	5,000	-0.14%
2018/04/11	0	0.00	5	12.51	12.55	-5	5,026	-0.10%
2018/04/10	9	13.40	10	13.16	12.40	-1	5,040	-0.02%
2018/04/09	19	12.93	3	12.75	13.20	16	4,437	0.36%
2018/04/03	0	0.00	10	12.05	12.00	-10	3,859	-0.26%
2018/03/27	16	11.78	3	11.50	11.70	13	3,885	0.33%
2018/03/21	0	0.00	3	11.50	11.50	-3	3,845	-0.08%
2018/03/20	3	11.55	0	0.00	11.35	3	3,818	0.08%
2018/03/19	0	0.00	2	11.10	11.10	-2	3,732	-0.05%
2018/03/02	2	11.10	0	0.00	11.05	2	4,458	0.04%
2018/02/27	1	10.95	0	0.00	11.05	1	4,608	0.02%
2018/02/26	0	0.00	1	11.00	10.90	-1	4,605	-0.02%
2018/02/06	4	10.50	2	10.45	10.30	2	4,694	0.04%
2018/02/05	0	0.00	2	10.90	11.15	-2	4,692	-0.04%
2018/02/01	1	11.45	0	0.00	11.35	1	5,093	0.02%
2018/01/30	0	0.00	3	11.45	11.40	-3	5,144	-0.06%
2018/01/26	3	11.75	0	0.00	11.80	3	5,088	0.06%
2018/01/25	1	12.00	0	0.00	11.80	1	5,071	0.02%
2018/01/24	2	11.95	0	0.00	11.90	2	5,028	0.04%
2018/01/15	0	0.00	6	11.94	12.00	-6	4,538	-0.13%
2018/01/11	0	0.00	1	12.05	11.80	-1	4,433	-0.02%
2018/01/10	2	12.08	2	12.43	12.10	0	4,334	0.00%
2018/01/09	1	11.95	0	0.00	11.85	1	4,243	0.02%
2018/01/05	0	0.00	10	11.90	11.85	-10	4,037	-0.25%
2018/01/02	8	11.86	2	11.75	11.80	6	3,752	0.16%