華榮 (1608)-元大-汐止券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
32.05
漲跌
▼0.35
漲幅
-1.08%
成交量
1,768張
產業
上市電器電纜類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	1	32.60	0	0.00	32.05	1	9,094	0.01%
2024/09/19	0	0.00	1	32.25	32.40	-1	9,177	-0.01%
2024/09/18	7	32.31	0	0.00	32.00	7	9,231	0.08%
2024/09/16	1	31.75	2	31.85	31.80	-1	9,278	-0.01%
2024/09/13	0	0.00	1	31.45	31.45	-1	9,377	-0.01%
2024/09/12	2	31.10	0	0.00	31.05	2	9,515	0.02%
2024/09/10	1.1	30.88	0	0.00	30.40	1.1	10,247	0.01%
2024/09/05	1	31.70	4	31.33	30.95	-3	11,872	-0.03%
2024/09/04	3	31.42	0	0.00	31.25	3	12,708	0.02%
2024/09/03	1	33.00	0	0.00	32.80	1	13,155	0.01%
2024/08/30	0	0.00	5	33.40	33.65	-5	13,277	-0.04%
2024/08/29	1	33.45	2	33.50	33.50	-1	13,385	-0.01%
2024/08/28	0	0.00	1	34.10	34.10	-1	13,419	-0.01%
2024/08/27	1	34.15	2	34.33	34.40	-1	13,593	-0.01%
2024/08/26	15	34.92	5	35.15	34.45	10	13,645	0.07%
2024/08/23	0	0.00	1	35.00	35.00	-1	13,690	-0.01%
2024/08/22	7	35.39	3	35.97	34.90	4	13,749	0.03%
2024/08/21	8	35.68	1	35.80	35.50	7	13,817	0.05%
2024/08/20	6	35.82	14	35.70	35.20	-8	13,912	-0.06%
2024/08/19	1	34.95	10	34.95	34.95	-9	14,118	-0.06%
2024/08/16	1	35.25	0	0.00	35.20	1	14,478	0.01%
2024/08/15	1	34.95	3	35.05	34.85	-2	15,194	-0.01%
2024/08/14	11	35.50	4	35.75	35.45	7	15,954	0.04%
2024/08/13	3	34.98	4	34.74	35.35	-1	16,055	-0.01%
2024/08/12	11	34.87	4	34.96	34.75	7	16,582	0.04%
2024/08/09	6	34.23	9	34.16	34.20	-3	16,994	-0.02%
2024/08/08	4.1	32.21	7	32.44	32.40	-2.9	16,961	-0.02%
2024/08/07	2	33.13	14	32.81	33.35	-12	17,053	-0.07%
2024/08/06	11	30.99	12	30.50	31.20	-1	17,144	-0.01%
2024/08/05	12.6	31.36	3.1	32.41	31.35	9.5	17,263	0.06%
2024/08/02	13.1	35.43	1.6	35.56	34.80	11.5	17,639	0.07%
2024/08/01	3	35.88	1	36.80	36.65	2	18,098	0.01%
2024/07/31	0.1	35.40	5.7	35.37	35.25	-5.6	18,183	-0.03%
2024/07/30	2	35.15	5	35.17	35.65	-3	18,485	-0.02%
2024/07/29	6.1	36.65	2.6	37.17	36.00	3.5	18,633	0.02%
2024/07/26	3	38.13	3	38.02	37.95	0	18,649	0.00%
2024/07/23	6	37.78	0.5	37.83	38.20	5.5	18,825	0.03%
2024/07/22	7	37.87	23	37.58	37.30	-16	19,163	-0.08%
2024/07/19	20	39.85	8	39.89	38.95	12	19,322	0.06%
2024/07/18	24	40.47	6	40.53	40.40	18	19,714	0.09%
2024/07/17	58	42.46	25	42.45	41.40	33	20,156	0.16%
2024/07/16	37.2	41.57	68	41.75	41.20	-30.8	20,540	-0.15%
2024/07/15	176.4	43.17	64	42.40	42.05	112.4	22,823	0.49%	大買/鉅額交易
2024/07/12	66	41.93	118.9	42.65	43.25	-52.9	23,003	-0.23%	大賣/
2024/07/11	36	39.36	28	39.45	39.35	8	22,513	0.04%
2024/07/10	21	39.62	18	39.56	39.25	3	23,164	0.01%
2024/07/09	26	39.13	77.4	40.20	40.50	-51.4	24,476	-0.21%
2024/07/08	7.6	38.82	8	38.76	38.65	-0.4	24,646	0.00%
2024/07/05	8	39.37	17	39.52	39.35	-9	24,894	-0.04%
2024/07/04	12	38.74	13	38.69	38.75	-1	25,685	0.00%
2024/07/03	16	37.88	5	37.93	37.80	11	26,263	0.04%
2024/07/02	1	38.70	3	38.57	38.15	-2	26,689	-0.01%
2024/07/01	4	38.65	2.1	38.72	38.55	1.9	26,809	0.01%
2024/06/28	0	0.00	1	38.30	38.35	-1	26,974	0.00%
2024/06/27	5.1	38.30	0.7	38.48	38.00	4.5	27,122	0.02%
2024/06/26	2	38.40	4	38.80	38.75	-2	27,388	-0.01%
2024/06/25	6.4	38.62	16	37.65	38.80	-9.6	28,043	-0.03%
2024/06/24	7.1	37.88	0	0.00	37.80	7.1	29,744	0.02%
2024/06/21	15	38.77	8	38.64	38.35	7	31,083	0.02%
2024/06/20	3	38.97	7	38.61	38.60	-4	31,283	-0.01%
2024/06/19	14	38.78	4	38.55	38.40	10	31,580	0.03%
2024/06/18	25.3	39.40	22	39.27	39.10	3.3	31,559	0.01%
2024/06/17	46.4	40.69	50	40.56	39.95	-3.6	31,441	-0.01%
2024/06/14	74.6	40.50	114.8	40.73	40.95	-40.2	31,074	-0.13%	大賣/
2024/06/13	24	39.10	22	38.96	38.90	2	30,427	0.01%
2024/06/12	50.2	39.03	34.1	38.87	38.30	16.1	30,372	0.05%
2024/06/11	33	38.92	28.6	37.99	37.45	4.4	30,360	0.01%
2024/06/07	34.1	38.22	44.5	38.33	39.70	-10.5	30,257	-0.03%
2024/06/06	4.5	36.12	4.2	36.01	36.10	0.3	30,029	0.00%
2024/06/05	11	36.67	3	36.85	36.30	8	30,098	0.03%
2024/06/04	15	37.76	19	37.84	37.15	-4	30,029	-0.01%
2024/06/03	18	37.41	0	0.00	37.10	18	29,951	0.06%
2024/05/31	5	37.50	4	37.43	37.90	1	30,045	0.00%
2024/05/30	3.1	37.12	5	36.99	36.55	-1.9	29,886	-0.01%
2024/05/29	3.3	37.27	2	37.15	37.10	1.3	29,851	0.00%
2024/05/28	5.1	37.66	4	37.76	37.75	1.1	29,824	0.00%
2024/05/27	11	37.41	34.3	37.32	37.50	-23.3	29,805	-0.08%
2024/05/24	28.1	37.20	8	37.31	37.20	20.1	29,828	0.07%
2024/05/23	20.2	37.89	36	37.64	37.15	-15.8	29,799	-0.05%
2024/05/22	47.3	40.12	17	39.71	39.50	30.3	29,520	0.10%
2024/05/21	76.2	40.56	61.3	40.81	40.70	14.9	29,135	0.05%
2024/05/20	57.9	39.95	65.6	40.09	39.45	-7.7	28,370	-0.03%
2024/05/17	14	38.40	21.1	38.46	38.00	-7.1	27,564	-0.03%
2024/05/16	51.2	38.93	35	38.79	38.55	16.2	27,373	0.06%
2024/05/15	41	38.02	42.7	37.93	37.80	-1.7	26,772	-0.01%
2024/05/14	9.2	36.38	5.2	36.19	36.00	4	26,181	0.02%
2024/05/13	16.3	36.64	16	36.19	36.20	0.3	26,053	0.00%
2024/05/10	11.1	36.23	13	36.50	37.10	-1.9	25,883	-0.01%
2024/05/09	15	36.79	17	36.90	36.80	-2	25,688	-0.01%
2024/05/08	32	36.69	22.1	36.82	36.40	10	25,384	0.04%
2024/05/07	25.2	35.21	31.8	35.79	36.95	-6.6	24,884	-0.03%
2024/05/06	33.4	33.93	13	33.93	33.70	20.4	24,333	0.08%
2024/05/03	29.5	35.38	21	34.61	34.30	8.5	24,165	0.04%
2024/05/02	31.3	36.50	27.3	36.42	36.55	4	23,816	0.02%
2024/04/30	21.5	36.30	40	36.33	36.05	-18.5	23,547	-0.08%
2024/04/29	47	36.93	31	36.79	36.55	16	23,404	0.07%
2024/04/26	43.3	37.52	58.3	37.40	37.10	-15	23,143	-0.06%
2024/04/25	29.8	36.17	41.2	36.26	36.05	-11.4	22,790	-0.05%
2024/04/24	50.3	37.69	106.1	37.75	37.15	-55.8	22,472	-0.25%	大賣/
2024/04/23	48.1	38.10	50	38.19	37.55	-1.9	21,867	-0.01%
2024/04/22	88.4	40.21	82.2	40.05	38.25	6.2	21,187	0.03%
2024/04/19	331.7	44.97	301	43.02	42.45	30.7	20,208	0.15%	大買/大賣/
2024/04/18	202	43.39	185	43.67	44.45	17	17,544	0.10%	大買/大賣/
2024/04/17	27	39.05	44	39.96	40.45	-17	15,918	-0.11%
2024/04/16	104	38.54	95	37.57	36.80	9	15,344	0.06%	大買/
2024/04/15	238.1	39.31	203	39.59	39.00	35.1	14,552	0.24%	大買/大賣/
2024/04/12	29	35.96	45	37.07	38.00	-16	12,947	-0.12%
2024/04/11	23.2	35.43	49	34.95	34.55	-25.8	12,328	-0.21%
2024/04/10	59.1	36.93	83.2	36.34	35.35	-24.1	12,037	-0.20%
2024/04/09	71	34.89	81.3	35.44	36.30	-10.3	11,035	-0.09%
2024/04/08	36	31.39	19.1	32.26	33.00	16.9	10,300	0.16%
2024/04/03	7	30.12	12	30.26	30.00	-5	9,783	-0.05%
2024/04/02	4	29.86	10	29.76	30.00	-6	9,639	-0.06%
2024/04/01	15	29.83	9	29.93	29.95	6	9,426	0.06%
2024/03/29	40.4	30.57	56	30.35	29.85	-15.6	9,240	-0.17%
2024/03/28	49	30.47	59.5	30.44	30.70	-10.5	8,914	-0.12%
2024/03/27	342.5	30.19	318.3	30.25	30.35	24.2	8,197	0.30%	大買/大賣/
2024/03/26	220.2	28.68	211	28.58	29.05	9.2	6,400	0.14%	大買/大賣/
2024/03/25	62	26.44	17	26.43	26.45	45	5,008	0.90%
2024/03/22	29	26.31	4	26.45	26.20	25	4,771	0.52%
2024/03/21	21	25.41	11	25.57	25.65	10	4,396	0.23%
2024/03/20	0	0.00	1	25.20	25.10	-1	4,349	-0.02%
2024/03/19	1.3	25.81	11	25.60	25.50	-9.7	4,284	-0.23%
2024/03/18	6	25.99	2	26.08	25.80	4	4,234	0.09%
2024/03/15	9	26.28	28	25.50	25.90	-19	4,520	-0.42%
2024/03/14	42	25.64	20	25.74	25.95	22	4,332	0.51%
2024/03/13	45.1	25.57	41	25.91	24.80	4.1	4,027	0.10%
2024/03/12	0	0.00	28	24.23	24.35	-28	3,342	-0.84%
2024/03/11	4	23.49	4	23.25	23.50	0	3,084	0.00%
2024/03/08	2	22.43	5	22.33	22.35	-3	2,953	-0.10%
2024/03/07	3	22.65	10	22.35	22.70	-7	2,971	-0.24%
2024/03/06	18	23.21	8	22.94	22.85	10	2,938	0.34%
2024/03/05	3	22.50	2	22.55	22.35	1	2,779	0.04%
2024/03/04	3	22.35	0	0.00	22.25	3	2,747	0.11%
2024/02/29	0	0.00	1	22.80	22.75	-1	2,667	-0.04%
2024/02/27	4	22.50	1	22.85	22.40	3	2,620	0.11%
2024/02/26	2	22.38	4	22.40	22.25	-2	2,486	-0.08%
2024/02/22	0	0.00	1	21.50	21.60	-1	2,362	-0.04%
2024/02/19	2	21.65	2	21.40	21.65	0	2,335	0.00%
2024/02/16	2	21.15	1	21.10	21.15	1	2,305	0.04%
2024/02/05	0	0.00	4	20.35	20.20	-4	2,279	-0.18%
2024/01/24	0	0.00	1	20.95	20.80	-1	2,292	-0.04%
2024/01/22	0	0.00	1	20.60	20.60	-1	2,277	-0.04%
2024/01/19	4	20.88	1	20.65	20.55	3	2,268	0.13%
2024/01/16	2	20.70	2	20.55	20.35	0	2,179	0.00%
2024/01/10	1	20.60	19	20.55	20.45	-18	2,176	-0.83%
2024/01/08	0	0.00	4	21.88	21.75	-4	2,140	-0.19%
2023/12/29	0	0.00	5	21.54	21.45	-5	2,062	-0.24%
2023/12/28	2	21.78	0	0.00	21.75	2	2,053	0.10%
2023/12/25	0	0.00	1	21.45	21.25	-1	2,117	-0.05%
2023/12/22	1	21.50	0	0.00	21.50	1	2,152	0.05%
2023/12/21	0	0.00	2	21.70	21.70	-2	2,254	-0.09%
2023/12/20	1	22.10	1	22.20	21.95	0	2,244	0.00%
2023/12/18	3	22.28	7	22.34	22.30	-4	2,204	-0.18%
2023/12/15	7	22.50	2	22.75	22.55	5	2,175	0.23%
2023/12/14	1	22.20	21	22.35	22.20	-20	2,090	-0.96%
2023/12/13	1	22.30	0	0.00	22.30	1	2,042	0.05%
2023/12/12	20	23.19	20	23.30	22.90	0	1,940	0.00%
2023/12/11	1	21.85	11	22.05	21.85	-10	1,444	-0.69%
2023/12/08	20	22.17	23	22.16	21.65	-3	1,370	-0.22%
2023/12/07	3	21.32	31	21.20	21.40	-28	1,182	-2.37%
2023/12/05	0	0.00	2	20.40	20.65	-2	1,127	-0.18%
2023/11/29	1	19.90	11	19.99	19.90	-10	1,080	-0.93%
2023/11/28	2	19.88	0	0.00	19.85	2	1,090	0.18%
2023/11/24	10	19.95	0	0.00	20.00	10	1,102	0.91%
2023/11/22	50	19.80	0	0.00	19.70	50	1,085	4.61%
2023/11/16	0	0.00	10	19.60	19.50	-10	1,123	-0.89%
2023/11/14	0	0.00	3	18.85	18.95	-3	1,137	-0.26%
2023/11/10	12	18.99	0	0.00	18.95	12	1,193	1.01%
2023/10/25	1	19.50	10	19.35	19.50	-9	2,329	-0.39%
2023/10/20	10	18.70	0	0.00	18.75	10	2,455	0.41%
2023/10/18	2	19.40	0	0.00	19.35	2	2,480	0.08%
2023/10/17	5	20.00	1	19.80	19.70	4	2,498	0.16%
2023/10/11	0	0.00	4	20.45	20.30	-4	2,680	-0.15%
2023/10/06	1	20.60	0	0.00	20.40	1	2,730	0.04%
2023/09/28	26	20.72	65	20.69	20.80	-39	2,992	-1.30%
2023/09/27	51	20.47	17	20.69	20.15	34	3,135	1.08%
2023/09/26	4	20.65	18	20.65	20.80	-14	3,175	-0.44%
2023/09/25	1	19.75	1	19.70	19.75	0	3,134	0.00%
2023/09/22	2	19.55	0	0.00	19.60	2	3,180	0.06%
2023/09/21	5	19.82	0	0.00	19.75	5	3,204	0.16%
2023/09/20	5	20.00	0	0.00	20.05	5	3,253	0.15%
2023/09/19	6	20.10	0	0.00	20.10	6	3,362	0.18%
2023/09/15	1	20.20	0	0.00	20.25	1	3,467	0.03%
2023/09/11	11	20.53	71	20.35	20.20	-60	3,773	-1.59%
2023/09/07	10	20.90	1	20.95	20.90	9	3,838	0.23%
2023/09/06	10	20.85	3	20.70	20.75	7	3,906	0.18%
2023/09/05	41	20.92	0	0.00	20.95	41	4,059	1.01%
2023/09/01	20	20.58	72	20.62	20.60	-52	4,699	-1.11%
2023/08/31	22	20.50	40	20.46	20.50	-18	5,011	-0.36%
2023/08/30	33	20.26	3	20.35	20.25	30	5,321	0.56%
2023/08/29	40	20.26	2	20.15	20.30	38	5,597	0.68%
2023/08/28	0	0.00	2	20.15	20.05	-2	5,679	-0.04%
2023/08/25	0	0.00	1	20.20	20.25	-1	5,804	-0.02%
2023/08/22	0	0.00	8	20.15	20.10	-8	7,589	-0.11%
2023/08/18	4	20.50	1	20.05	20.10	3	8,134	0.04%
2023/08/17	9	19.89	8	20.10	20.25	1	8,214	0.01%
2023/08/16	0	0.00	6	19.95	19.85	-6	8,468	-0.07%
2023/08/14	4	20.00	1	19.95	19.90	3	8,610	0.03%
2023/08/11	1	20.65	0	0.00	20.65	1	8,829	0.01%
2023/08/10	17	20.99	0	0.00	20.95	17	9,026	0.19%
2023/08/09	2	21.35	4	21.25	21.25	-2	9,031	-0.02%
2023/08/08	2	21.50	8	21.47	21.45	-6	9,125	-0.07%
2023/08/07	0	0.00	10	20.96	21.05	-10	9,083	-0.11%
2023/08/04	70	21.17	26.2	21.36	21.05	43.8	9,026	0.49%
2023/08/02	6	22.93	15	23.18	23.35	-9	8,726	-0.10%
2023/08/01	1	20.70	1	21.20	21.25	0	8,298	0.00%
2023/07/27	2	20.75	1	20.75	20.80	1	8,341	0.01%
2023/07/26	0.2	20.53	0	0.00	20.40	0.2	8,328	0.00%
2023/07/25	0	0.00	1	20.25	20.10	-1	8,262	-0.01%
2023/07/19	10	20.30	3	20.43	20.25	7	8,184	0.09%
2023/07/18	2	20.80	31	20.99	20.80	-29	8,149	-0.36%
2023/07/17	25	21.34	1	21.45	21.20	24	8,139	0.29%
2023/07/13	1	21.65	7	21.56	21.40	-6	8,163	-0.07%
2023/07/12	0	0.00	2	22.00	21.85	-2	8,134	-0.02%
2023/07/11	12	23.28	10	22.90	22.90	2	8,131	0.02%
2023/07/10	4	23.60	1	23.75	23.20	3	8,091	0.04%
2023/07/06	0	0.00	6	23.25	23.15	-6	7,994	-0.08%
2023/07/05	6	23.67	1	23.40	23.30	5	7,953	0.06%
2023/07/04	5	23.66	3	23.85	23.85	2	7,765	0.03%
2023/07/03	2	23.55	10	23.65	23.60	-8	7,681	-0.10%
2023/06/30	1	23.40	1	23.30	23.25	0	7,604	0.00%
2023/06/29	0	0.00	5	23.10	23.05	-5	7,559	-0.07%
2023/06/28	0	0.00	10	23.38	22.75	-10	7,528	-0.13%
2023/06/27	10	23.48	5	22.76	22.75	5	7,466	0.07%
2023/06/20	5	23.62	20	23.67	23.60	-15	7,249	-0.21%
2023/06/19	0	0.00	10	23.25	23.30	-10	7,176	-0.14%
2023/06/16	9	23.58	0	0.00	23.50	9	7,141	0.13%
2023/06/15	5	22.80	2	23.15	23.20	3	7,024	0.04%
2023/06/14	13	23.08	3	23.12	22.90	10	6,943	0.14%
2023/06/13	0	0.00	22	23.01	23.00	-22	6,900	-0.32%
2023/06/12	5	22.98	3	23.22	22.90	2	6,850	0.03%
2023/06/09	11	23.41	37	23.52	23.25	-26	6,772	-0.38%
2023/06/08	24	24.20	18	24.09	24.05	6	6,614	0.09%
2023/06/07	19	24.50	34	24.68	24.70	-15	6,419	-0.23%
2023/06/06	32	24.20	21	24.35	24.05	11	5,971	0.18%
2023/06/05	22	23.65	35	24.07	23.70	-13	5,678	-0.23%
2023/06/02	8	23.66	33	23.40	23.10	-25	5,362	-0.47%
2023/06/01	15	22.68	0	0.00	22.55	15	5,089	0.29%
2023/05/31	14	22.75	4	22.78	22.90	10	5,001	0.20%
2023/05/30	41	22.74	16	22.90	22.75	25	4,870	0.51%
2023/05/29	28	24.05	25	23.99	23.20	3	4,519	0.07%
2023/05/26	18	23.12	25	23.26	23.85	-7	3,606	-0.19%
2023/05/25	10	21.21	27	21.66	21.70	-17	3,069	-0.55%
2023/05/24	49	19.21	44	19.44	19.75	5	2,707	0.18%
2023/05/23	10	18.95	37	18.96	18.85	-27	2,508	-1.08%
2023/05/22	10	19.26	12	19.49	19.20	-2	2,414	-0.08%
2023/05/19	5	18.28	1	18.50	17.90	4	2,130	0.19%
2023/05/17	88	18.67	65	18.49	18.35	23	1,976	1.16%
2023/05/16	14	17.70	15	18.08	18.35	-1	1,736	-0.06%
2023/05/15	2	17.05	0	0.00	17.00	2	1,515	0.13%
2023/05/09	1	16.10	0	0.00	16.20	1	1,331	0.08%
2023/05/04	0	0.00	3	17.30	17.50	-3	1,283	-0.23%
2023/05/02	2	17.10	0	0.00	16.95	2	1,443	0.14%
2023/04/19	0	0.00	10	17.10	17.05	-10	1,615	-0.62%
2023/04/17	0	0.00	0.4	16.25	16.35	-0.4	1,493	-0.03%
2023/04/14	0	0.00	2	16.18	16.10	-2	1,468	-0.14%
2023/04/13	0	0.00	1	15.95	15.90	-1	1,400	-0.07%
2023/04/07	3	14.90	0	0.00	15.10	3	1,318	0.23%
2023/04/06	2	14.70	40	14.80	14.90	-38	1,312	-2.89%
2023/03/31	3	14.75	81	14.75	14.75	-78	1,327	-5.87%
2023/03/30	0	0.00	6	14.70	14.65	-6	1,328	-0.45%
2023/03/21	0	0.00	20	15.00	14.90	-20	1,340	-1.49%
2023/03/16	0	0.00	1	14.25	14.30	-1	1,314	-0.08%
2023/03/09	3	15.90	0	0.00	15.55	3	1,339	0.22%
2023/03/08	1	15.65	0	0.00	15.85	1	1,340	0.07%
2023/03/03	0	0.00	20	15.20	15.20	-20	1,363	-1.47%
2023/03/02	0	0.00	17	15.20	15.25	-17	1,368	-1.24%
2023/02/20	0	0.00	5	15.85	15.80	-5	1,401	-0.36%
2023/02/17	0	0.00	1	15.75	15.85	-1	1,465	-0.07%
2023/02/16	0	0.00	126	15.59	15.65	-126	1,540	-8.18%	大賣/鉅額交易
2023/02/15	1	15.80	0	0.00	15.75	1	1,545	0.06%
2023/02/13	0	0.00	1	15.35	15.35	-1	1,555	-0.06%
2023/02/10	112	15.55	0	0.00	15.20	112	1,615	6.93%	大買/鉅額交易
2023/02/08	1	16.00	1	15.70	15.55	0	1,724	0.00%
2023/02/06	5	15.25	0	0.00	15.45	5	1,694	0.30%
2023/02/02	0	0.00	1	15.90	15.90	-1	1,691	-0.06%
2023/02/01	11	15.97	0	0.00	15.90	11	1,671	0.66%
2023/01/31	9.4	15.60	32	15.88	15.95	-22.6	1,612	-1.40%
2023/01/16	0	0.00	1	14.55	14.50	-1	1,620	-0.06%
2023/01/13	1	14.65	0	0.00	14.80	1	1,610	0.06%
2023/01/12	0	0.00	10	14.55	14.75	-10	1,563	-0.64%
2022/12/30	0	0.00	1	13.85	13.70	-1	1,413	-0.07%
2022/12/21	0	0.00	1	13.80	13.85	-1	1,400	-0.07%
2022/12/07	0	0.00	30	14.45	14.25	-30	1,380	-2.17%
2022/12/01	0	0.00	3	14.95	14.80	-3	1,340	-0.22%
2022/11/30	3	14.80	0	0.00	14.80	3	1,320	0.23%
2022/11/29	1	14.45	0	0.00	14.65	1	1,309	0.08%
2022/11/25	1	14.90	3	14.90	14.75	-2	1,305	-0.15%
2022/11/24	0	0.00	2	14.45	14.50	-2	1,241	-0.16%
2022/11/18	0	0.00	1.4	14.08	13.90	-1.4	1,203	-0.12%
2022/11/15	2	14.73	4	14.80	14.80	-2	1,151	-0.17%
2022/11/14	8	14.78	20	14.89	14.80	-12	1,081	-1.11%
2022/11/11	3	14.05	0	0.00	13.95	3	1,006	0.30%
2022/11/10	2	14.05	0	0.00	14.00	2	989	0.20%
2022/11/08	7	14.38	4	14.40	14.15	3	962	0.31%
2022/11/07	24	14.51	14	14.63	14.95	10	909	1.10%
2022/11/04	10	13.55	4	13.20	13.60	6	786	0.76%
2022/11/01	4	13.05	74	13.22	13.45	-70	773	-9.05%
2022/10/31	4	13.00	0	0.00	12.85	4	751	0.53%
2022/10/27	0	0.00	2	13.35	13.20	-2	744	-0.27%
2022/10/26	10	13.10	12	13.02	13.00	-2	732	-0.27%
2022/10/25	82	13.21	0	0.00	13.30	82	696	11.77%
2022/10/24	0	0.00	6	13.03	13.20	-6	541	-1.11%
2022/10/13	1	11.80	0	0.00	11.55	1	472	0.21%
2022/10/12	5	12.10	0	0.00	12.15	5	463	1.08%
2022/10/11	0	0.00	1	12.30	12.30	-1	466	-0.21%
2022/10/03	0	0.00	1	12.50	12.55	-1	515	-0.19%
2022/09/28	1	12.35	0	0.00	12.25	1	603	0.17%
2022/09/26	12	13.08	0	0.00	12.80	12	632	1.90%
2022/09/22	1	13.55	0	0.00	13.65	1	669	0.15%
2022/09/07	1	13.70	0	0.00	13.70	1	766	0.13%
2022/09/05	2	14.08	0	0.00	14.10	2	770	0.26%
2022/09/02	2	14.50	0	0.00	14.40	2	774	0.26%
2022/08/19	10	15.65	0	0.00	15.65	10	798	1.25%
2022/08/17	0	0.00	1	15.35	15.40	-1	803	-0.12%
2022/08/15	0	0.00	1	15.30	15.30	-1	831	-0.12%
2022/08/12	2	15.03	0	0.00	15.00	2	830	0.24%
2022/08/11	0	0.00	1	14.85	14.70	-1	835	-0.12%
2022/08/03	1	14.40	0	0.00	14.25	1	1,012	0.10%
2022/08/01	0	0.00	5	14.90	14.90	-5	1,068	-0.47%
2022/07/25	1	15.10	0	0.00	15.00	1	1,152	0.09%
2022/07/21	1	14.40	0	0.00	14.60	1	1,203	0.08%
2022/07/20	1	14.80	5	14.85	14.60	-4	1,239	-0.32%
2022/07/13	1	14.25	0	0.00	14.20	1	1,611	0.06%
2022/07/12	7	13.35	0	0.00	13.45	7	1,729	0.40%
2022/07/06	10	15.95	0	0.00	15.45	10	2,196	0.46%
2022/06/30	1	17.05	0	0.00	16.90	1	2,147	0.05%
2022/06/22	4	17.55	1	17.45	17.45	3	2,251	0.13%
2022/06/20	1	17.50	0	0.00	17.30	1	2,329	0.04%
2022/06/06	0	0.00	1	19.00	19.00	-1	2,607	-0.04%
2022/05/31	0	0.00	1	19.10	19.10	-1	2,932	-0.03%
2022/05/30	0	0.00	5	19.30	19.20	-5	2,956	-0.17%
2022/05/25	10	18.90	1	18.95	18.90	9	3,107	0.29%
2022/05/23	3	19.08	1	19.00	18.95	2	3,125	0.06%
2022/05/20	0	0.00	6	18.57	18.60	-6	3,127	-0.19%
2022/05/19	0	0.00	3	17.85	18.25	-3	3,144	-0.10%
2022/05/13	1	17.75	0	0.00	17.80	1	3,112	0.03%
2022/05/12	22	17.93	3	17.83	17.50	19	3,098	0.61%
2022/05/11	5	18.70	0	0.00	18.60	5	3,042	0.16%
2022/05/10	0	0.00	1	19.50	19.65	-1	2,993	-0.03%
2022/05/09	2	20.08	3	20.03	19.95	-1	2,977	-0.03%
2022/05/06	1	21.00	0	0.00	20.90	1	2,953	0.03%
2022/05/05	0	0.00	1	21.50	21.35	-1	2,957	-0.03%
2022/05/04	11	21.19	3	21.30	21.10	8	2,962	0.27%
2022/05/03	1	21.70	0	0.00	21.30	1	2,967	0.03%
2022/04/29	1	22.00	5	21.75	21.70	-4	2,986	-0.13%
2022/04/27	7	21.41	0	0.00	21.55	7	2,990	0.23%
2022/04/26	0	0.00	1	22.40	22.00	-1	2,974	-0.03%
2022/04/25	10	22.14	0	0.00	21.90	10	2,948	0.34%
2022/04/22	0	0.00	1	22.95	23.05	-1	2,902	-0.03%
2022/04/21	3	23.20	4	22.83	22.75	-1	2,883	-0.03%
2022/04/20	2	23.25	2	23.20	23.45	0	2,916	0.00%
2022/04/19	0	0.00	1	23.55	23.55	-1	2,855	-0.04%
2022/04/18	13	23.27	0	0.00	23.15	13	2,726	0.48%
2022/04/15	8	23.82	36	23.86	23.80	-28	2,607	-1.07%
2022/04/14	3	23.37	0	0.00	23.20	3	2,445	0.12%
2022/04/13	16	23.25	40	22.94	23.15	-24	2,363	-1.02%
2022/04/12	6	21.44	5	22.40	22.20	1	2,204	0.05%
2022/04/11	10	21.51	0	0.00	21.35	10	2,134	0.47%
2022/04/07	11	21.90	0	0.00	21.60	11	2,120	0.52%
2022/04/06	5	22.25	0	0.00	22.30	5	2,108	0.24%
2022/04/01	5	22.40	0	0.00	22.40	5	2,103	0.24%
2022/03/31	3	22.60	0	0.00	22.60	3	2,096	0.14%
2022/03/30	1	22.55	1	22.55	22.55	0	2,076	0.00%
2022/03/29	1	22.80	0	0.00	22.70	1	2,057	0.05%
2022/03/28	0	0.00	1	22.45	22.70	-1	2,036	-0.05%
2022/03/25	0	0.00	9	22.47	22.60	-9	2,014	-0.45%
2022/03/24	0	0.00	12	22.76	22.65	-12	1,999	-0.60%
2022/03/23	1	22.55	17	22.63	22.70	-16	1,969	-0.81%
2022/03/22	1	22.55	18	22.66	22.40	-17	1,926	-0.88%
2022/03/21	0	0.00	39	21.98	22.00	-39	1,795	-2.17%
2022/03/18	1	21.50	8	21.67	21.75	-7	1,769	-0.40%
2022/03/11	3	20.87	13	20.83	20.65	-10	1,724	-0.58%
2022/03/10	2	20.80	0	0.00	21.05	2	1,716	0.12%
2022/03/09	37	20.75	2	20.45	20.80	35	1,704	2.05%
2022/03/08	13	20.55	6	20.88	20.30	7	1,706	0.41%
2022/03/07	9	22.07	7	22.15	21.70	2	1,650	0.12%
2022/03/04	9	22.26	9	22.12	22.05	0	1,538	0.00%
2022/03/03	4	21.64	1	21.95	21.70	3	1,427	0.21%
2022/03/02	2	22.15	6	22.23	21.80	-4	1,445	-0.28%
2022/03/01	0	0.00	1	21.85	21.70	-1	1,357	-0.07%
2022/02/24	1	21.20	0	0.00	20.80	1	1,347	0.07%
2022/02/17	2	20.88	1	20.85	20.80	1	1,406	0.07%
2022/02/14	5	20.40	0	0.00	20.55	5	1,793	0.28%
2022/02/10	0	0.00	10	21.45	21.05	-10	1,950	-0.51%
2022/02/08	0	0.00	10	20.53	20.65	-10	1,992	-0.50%
2022/01/25	20	19.68	0	0.00	19.55	20	2,042	0.98%
2022/01/21	0	0.00	5	21.47	20.50	-5	2,062	-0.24%
2022/01/14	20	20.95	6	21.08	20.90	14	2,164	0.65%
2022/01/13	5	21.90	10	21.79	21.70	-5	2,209	-0.23%
2022/01/12	12	20.90	2	21.20	20.80	10	2,180	0.46%
2022/01/11	0	0.00	2	21.15	21.05	-2	2,261	-0.09%
2022/01/10	4	21.20	4	21.15	21.20	0	2,562	0.00%
2022/01/07	2	21.20	0	0.00	21.05	2	3,163	0.06%
2022/01/05	1	21.50	0	0.00	21.40	1	3,253	0.03%
2021/12/29	0	0.00	5	22.25	22.20	-5	3,311	-0.15%
2021/12/24	1	21.90	0	0.00	21.95	1	3,417	0.03%
2021/12/23	10	21.95	0	0.00	21.90	10	3,434	0.29%
2021/12/21	0	0.00	3	21.90	22.05	-3	3,457	-0.09%
2021/12/20	7	22.09	1	22.10	22.10	6	3,476	0.17%
2021/12/17	0	0.00	5	22.05	21.80	-5	3,472	-0.14%
2021/12/16	1	21.70	2	21.70	21.65	-1	3,470	-0.03%
2021/12/14	10	21.50	0.3	21.50	21.50	9.7	3,517	0.28%
2021/12/13	4	22.00	0	0.00	22.00	4	3,540	0.11%
2021/12/10	2	21.60	0	0.00	21.60	2	3,544	0.06%
2021/12/08	5	22.00	0	0.00	21.85	5	3,728	0.13%
2021/12/07	0	0.00	1	21.60	21.75	-1	3,787	-0.03%
2021/12/03	5	21.40	0	0.00	21.40	5	3,845	0.13%
2021/12/01	0	0.00	6	21.66	21.70	-6	3,893	-0.15%
2021/11/30	1	21.55	4	21.68	21.55	-3	3,929	-0.08%
2021/11/29	3	21.35	0	0.00	21.45	3	3,968	0.08%
2021/11/26	0	0.00	5	22.26	21.95	-5	4,109	-0.12%
2021/11/25	3	22.80	0	0.00	22.80	3	4,115	0.07%
2021/11/24	0	0.00	2	22.70	22.90	-2	4,270	-0.05%
2021/11/23	5	22.54	0	0.00	22.50	5	4,295	0.12%
2021/11/22	0	0.00	17	22.93	22.80	-17	4,442	-0.38%
2021/11/19	5	22.56	4	22.58	22.50	1	4,435	0.02%
2021/11/18	1	22.70	1	22.90	22.75	0	4,555	0.00%
2021/11/17	0	0.00	9	22.43	22.50	-9	4,558	-0.20%
2021/11/16	3	22.35	1	22.70	22.35	2	4,596	0.04%
2021/11/15	0	0.00	2	22.45	22.60	-2	4,611	-0.04%
2021/11/12	3	22.97	3	23.03	23.00	0	4,648	0.00%
2021/11/11	56	24.02	73	23.66	23.80	-17	4,618	-0.37%
2021/11/10	31	22.61	14	22.86	22.65	17	4,402	0.39%
2021/11/09	4	22.38	0	0.00	22.20	4	4,328	0.09%
2021/11/08	16	22.08	0	0.00	22.00	16	4,340	0.37%
2021/11/05	4	21.68	5	21.80	21.85	-1	4,366	-0.02%
2021/11/04	0	0.00	8	21.98	21.75	-8	4,403	-0.18%
2021/11/03	0	0.00	2	21.83	21.75	-2	4,434	-0.05%
2021/11/02	5	21.90	2	21.53	21.25	3	4,447	0.07%
2021/11/01	0	0.00	4	21.55	21.70	-4	4,468	-0.09%
2021/10/29	3	21.28	5	21.15	21.15	-2	4,715	-0.04%
2021/10/28	0	0.00	3	21.25	21.30	-3	5,019	-0.06%
2021/10/27	2	21.38	0	0.00	21.50	2	5,039	0.04%
2021/10/26	5	21.80	1	21.75	21.55	4	5,077	0.08%
2021/10/25	1	21.85	102	21.68	21.75	-101	5,093	-1.98%	大賣/鉅額交易
2021/10/22	9	22.19	1	21.90	21.65	8	5,194	0.15%
2021/10/21	3	22.73	3	22.87	22.60	0	5,391	0.00%
2021/10/20	1	22.50	0	0.00	22.50	1	5,359	0.02%
2021/10/19	10	22.58	6	22.73	22.70	4	5,356	0.07%
2021/10/18	11	23.48	22	23.42	23.35	-11	5,335	-0.21%
2021/10/15	166	23.51	48	23.91	24.00	118	5,106	2.31%	大買/鉅額交易
2021/10/14	0	0.00	2	21.10	21.85	-2	4,560	-0.04%
2021/10/06	2	20.70	0	0.00	20.50	2	4,893	0.04%
2021/10/04	1	20.45	2	20.88	20.45	-1	5,039	-0.02%
2021/10/01	1	21.40	0	0.00	21.45	1	5,250	0.02%
2021/09/30	2	22.38	0	0.00	22.65	2	5,369	0.04%
2021/09/29	1	22.30	0	0.00	22.25	1	5,463	0.02%
2021/09/22	8	22.15	3	22.15	22.20	5	9,548	0.05%
2021/09/17	1	23.20	0	23.05	23.15	1	10,032	0.01%
2021/09/16	4	23.63	0	0.00	23.15	4	10,184	0.04%
2021/09/15	2	23.45	0	0.00	23.55	2	10,299	0.02%
2021/09/14	6	23.95	1	24.20	23.85	5	10,661	0.05%
2021/09/13	25	24.06	10	24.41	24.70	15	11,096	0.14%
2021/09/10	3	23.73	8	24.03	23.45	-5	11,080	-0.05%
2021/09/08	4	23.80	21	24.05	23.50	-17	11,237	-0.15%
2021/09/07	2	24.40	2	24.90	24.50	0	11,346	0.00%
2021/09/06	13	24.61	33	24.75	24.25	-20	11,451	-0.17%
2021/09/03	33	25.29	13	25.33	25.10	20	11,510	0.17%
2021/09/02	1	25.15	0	0.00	25.00	1	11,619	0.01%
2021/09/01	10	25.63	6	25.82	25.40	4	11,733	0.03%
2021/08/31	0	0.00	5	25.32	25.20	-5	11,692	-0.04%
2021/08/30	11	25.51	9	25.57	25.20	2	11,826	0.02%
2021/08/27	0	0.00	11	24.60	25.00	-11	11,901	-0.09%
2021/08/26	18	24.66	18	24.83	24.30	0	12,052	0.00%
2021/08/24	8	24.11	7	24.08	23.50	1	12,544	0.01%
2021/08/23	2	23.15	3	23.22	23.25	-1	13,352	-0.01%
2021/08/20	0	0.00	1	22.35	22.25	-1	13,684	-0.01%
2021/08/18	2	22.35	18	22.01	23.35	-16	13,950	-0.11%
2021/08/17	3	22.42	4	22.60	22.05	-1	14,075	-0.01%
2021/08/16	2	22.65	10	22.82	22.65	-8	14,212	-0.06%
2021/08/13	30	24.03	0	0.00	24.00	30	14,369	0.21%
2021/08/12	0	0.00	8	24.50	24.90	-8	14,895	-0.05%
2021/08/11	1	24.85	2	25.10	24.35	-1	15,384	-0.01%
2021/08/10	3	25.37	0	0.00	25.25	3	15,635	0.02%
2021/08/09	4	25.90	0	0.00	25.90	4	15,861	0.03%
2021/08/06	2	26.40	2	26.53	26.50	0	16,268	0.00%
2021/08/05	0	0.00	2	26.80	26.70	-2	16,622	-0.01%
2021/08/04	12	27.24	20	27.32	27.25	-8	16,934	-0.05%
2021/08/03	18	27.12	16	26.96	26.70	2	17,762	0.01%
2021/07/30	11	25.69	5	26.35	25.25	6	19,023	0.03%
2021/07/29	0	0.00	1	25.65	25.60	-1	19,285	-0.01%
2021/07/28	12	25.53	2	25.58	25.30	10	19,489	0.05%
2021/07/27	27	26.70	29	27.10	26.45	-2	19,584	-0.01%
2021/07/26	6	25.60	0	0.00	25.60	6	19,562	0.03%
2021/07/23	7	25.83	11	25.46	25.95	-4	19,779	-0.02%
2021/07/22	1	25.05	0	0.00	25.00	1	20,097	0.00%
2021/07/21	6	25.86	0	0.00	25.45	6	20,417	0.03%
2021/07/20	1	26.60	2	26.05	26.15	-1	20,727	0.00%
2021/07/19	0	0.00	15.3	27.44	27.05	-15.3	20,898	-0.07%
2021/07/15	6	25.98	0	0.00	26.80	6	21,686	0.03%
2021/07/14	17	24.99	9	25.47	25.65	8	22,664	0.04%
2021/07/13	25	26.67	3	26.40	25.95	22	22,713	0.10%
2021/07/12	9	27.34	12	27.66	27.20	-3	23,445	-0.01%
2021/07/09	19	27.34	30	27.30	27.20	-11	24,288	-0.05%
2021/07/08	29	27.98	30	27.72	27.90	-1	24,722	0.00%
2021/07/07	6.3	26.61	0	0.00	26.10	6.3	24,675	0.03%
2021/07/06	12	27.11	9	27.33	26.95	3	24,812	0.01%
2021/07/05	20	27.66	12	27.35	27.25	8	24,928	0.03%
2021/07/02	20	28.09	27	28.24	27.70	-7	25,136	-0.03%
2021/07/01	59	28.99	50	29.06	28.90	9	24,766	0.04%
2021/06/30	88	32.62	42	32.39	32.10	46	24,033	0.19%
2021/06/29	71	32.14	70	32.47	32.85	1	22,926	0.00%
2021/06/28	8	28.91	67	29.28	29.90	-59	21,462	-0.27%
2021/06/25	10	26.85	24	26.95	27.20	-14	20,990	-0.07%
2021/06/24	15	26.94	14	26.90	26.70	1	20,912	0.00%
2021/06/23	32	27.38	19	26.35	26.15	13	20,798	0.06%
2021/06/22	11	26.61	31	26.84	27.10	-20	20,514	-0.10%
2021/06/21	3	24.23	8	24.61	24.65	-5	20,055	-0.02%
2021/06/18	14	25.37	13	25.10	25.00	1	20,018	0.00%
2021/06/17	9	25.75	8	26.03	25.95	1	19,940	0.01%
2021/06/16	43	26.19	30	26.70	26.00	13	19,852	0.07%
2021/06/15	12	27.17	4	27.18	27.50	8	19,733	0.04%
2021/06/11	11	26.82	2	26.38	26.45	9	19,611	0.05%
2021/06/09	11	27.60	15	26.80	26.90	-4	19,441	-0.02%
2021/06/08	35	28.24	22	28.05	28.05	13	19,302	0.07%
2021/06/07	17	27.53	29	27.46	27.45	-12	19,195	-0.06%
2021/06/04	34	28.15	33	27.93	27.50	1	19,043	0.01%
2021/06/03	12	28.68	32	28.75	29.05	-20	18,833	-0.11%
2021/06/02	73	28.61	91	28.26	28.65	-18	18,652	-0.10%
2021/06/01	44	27.86	15	27.71	27.90	29	18,353	0.16%
2021/05/31	90	28.33	18	28.54	28.05	72	18,082	0.40%
2021/05/28	20	26.09	10	26.73	26.75	10	17,162	0.06%
2021/05/27	19	24.79	16	24.69	24.35	3	16,831	0.02%
2021/05/26	0	0.00	11	24.23	24.30	-11	16,680	-0.07%
2021/05/25	20	24.60	4	23.78	24.00	16	16,594	0.10%
2021/05/24	0	0.00	5	24.70	23.90	-5	16,513	-0.03%
2021/05/21	3	24.30	11	23.92	24.30	-8	16,506	-0.05%
2021/05/20	23	24.47	17	24.04	23.20	6	16,469	0.04%
2021/05/19	5	24.93	16	25.16	25.65	-11	15,940	-0.07%
2021/05/18	12	23.15	6	23.23	23.35	6	15,576	0.04%
2021/05/17	8	21.33	30	21.73	21.25	-22	15,313	-0.14%
2021/05/14	16	24.76	7	24.10	23.60	9	15,036	0.06%
2021/05/13	24	25.79	10	25.36	25.30	14	14,596	0.10%
2021/05/12	26	28.17	29	28.75	28.10	-3	14,214	-0.02%
2021/05/11	92	33.53	160	33.15	31.20	-68	13,892	-0.49%	大賣/
2021/05/10	19	34.07	62	34.11	34.65	-43	12,902	-0.33%
2021/05/07	44	30.52	26	30.94	31.50	18	12,022	0.15%
2021/05/06	35	30.38	23	29.49	31.10	12	11,314	0.11%
2021/05/05	10	28.28	7	28.13	29.30	3	10,999	0.03%
2021/05/04	84.2	26.05	77	26.70	26.65	7.2	10,761	0.07%
2021/05/03	38	30.17	13	30.29	28.80	25	10,566	0.24%
2021/04/29	114	31.88	17	31.99	31.95	97	10,380	0.93%	大買/
2021/04/28	13	32.90	55	32.93	33.55	-42	10,155	-0.41%
2021/04/27	10	29.13	23	28.92	30.70	-13	9,860	-0.13%
2021/04/26	81	27.73	31	27.68	27.95	50	9,500	0.53%
2021/04/23	15	25.07	5	24.64	25.70	10	9,189	0.11%
2021/04/22	27	25.84	34	24.65	25.15	-7	9,057	-0.08%
2021/04/21	41	24.84	37	24.78	24.60	4	8,755	0.05%
2021/04/20	44	24.39	30	24.52	24.90	14	8,207	0.17%
2021/04/19	0	0.00	1	22.65	22.65	-1	7,332	-0.01%
2021/04/16	42	19.74	30.2	19.89	20.60	11.9	7,353	0.16%
2021/04/15	41	18.61	12	18.66	18.75	29	6,520	0.44%
2021/04/14	5	17.25	30	17.06	17.25	-25	5,632	-0.44%
2021/04/13	5	16.50	9	16.24	16.05	-4	5,270	-0.08%
2021/04/12	24	16.49	17	15.88	16.65	7	5,144	0.14%
2021/04/09	9	15.20	17	15.27	15.25	-8	4,978	-0.16%
2021/04/08	55	15.62	10	15.51	15.85	45	4,808	0.94%
2021/04/07	0	0.00	8	14.52	14.55	-8	4,532	-0.18%
2021/04/06	0	0.00	33	14.38	14.55	-33	4,587	-0.72%
2021/04/01	0	0.00	1	14.05	14.00	-1	4,603	-0.02%
2021/03/31	0	0.00	3	13.88	13.90	-3	4,740	-0.06%
2021/03/30	3	13.70	0	0.00	13.70	3	5,214	0.06%
2021/03/29	1	13.85	1	13.95	13.80	0	5,488	0.00%
2021/03/26	3	13.70	1.7	13.67	13.75	1.3	6,484	0.02%
2021/03/25	2	13.85	2	13.75	13.65	0	7,195	0.00%
2021/03/24	2	13.35	0	0.00	13.60	2	7,645	0.03%
2021/03/23	1	13.30	0	0.00	13.35	1	7,934	0.01%
2021/03/22	1	13.40	0	0.00	13.55	1	8,246	0.01%
2021/03/19	2	13.20	0	0.00	13.25	2	8,228	0.02%
2021/03/16	0	0.00	1	13.10	13.10	-1	8,311	-0.01%
2021/03/15	3	13.45	3	13.35	13.30	0	8,317	0.00%
2021/03/12	0	0.00	1	13.25	13.30	-1	8,301	-0.01%
2021/03/05	0	0.00	1	13.10	13.10	-1	8,584	-0.01%
2021/03/04	0	0.00	23	13.59	13.40	-23	8,723	-0.26%
2021/03/03	0	0.00	5	13.15	13.30	-5	8,755	-0.06%
2021/03/02	5	13.05	5	13.30	12.95	0	8,828	0.00%
2021/02/26	1	13.05	0	0.00	13.05	1	8,977	0.01%
2021/02/25	2	13.45	1	13.25	13.40	1	8,990	0.01%
2021/02/24	3	13.38	12	13.64	13.15	-9	8,971	-0.10%
2021/02/23	8	13.59	1	13.80	13.50	7	8,869	0.08%
2021/02/22	23	12.90	0	0.00	13.50	23	8,706	0.26%
2021/02/19	0	0.00	2	12.48	12.50	-2	8,518	-0.02%
2021/02/18	3	12.70	0	0.00	12.70	3	8,587	0.03%
2021/02/17	2	11.55	3	11.92	11.95	-1	8,424	-0.01%
2021/02/05	1	11.20	0	0.00	11.25	1	8,372	0.01%
2021/02/04	0	0.00	25	11.35	11.30	-25	8,389	-0.30%
2021/02/03	1	11.50	0	0.00	11.45	1	8,381	0.01%
2021/02/02	0	0.00	5	11.45	11.50	-5	8,397	-0.06%
2021/02/01	6	11.08	0	0.00	11.30	6	8,378	0.07%
2021/01/26	1	11.50	0	0.00	11.30	1	8,533	0.01%
2021/01/22	2	11.63	0	0.00	11.55	2	8,681	0.02%
2021/01/21	0	0.00	3	11.30	11.30	-3	8,632	-0.03%
2021/01/20	3	11.42	1	11.75	11.35	2	8,602	0.02%
2021/01/19	5	12.10	0	0.00	12.10	5	8,527	0.06%
2021/01/18	2	11.50	0	0.00	12.00	2	8,534	0.02%
2021/01/14	1	12.80	2	12.95	12.85	-1	8,407	-0.01%
2021/01/13	1	13.20	1	13.00	13.00	0	8,382	0.00%
2021/01/12	1	14.00	0	0.00	12.95	1	8,306	0.01%
2021/01/11	24	14.24	6	14.46	13.95	18	8,139	0.22%
2021/01/08	1	13.85	2	13.63	13.75	-1	7,991	-0.01%
2021/01/07	3	13.87	0	0.00	13.80	3	7,948	0.04%
2021/01/06	2	13.80	1	13.75	13.60	1	7,934	0.01%
2021/01/05	0	0.00	2	14.00	14.00	-2	7,851	-0.03%
2021/01/04	1	13.65	0	0.00	13.95	1	7,797	0.01%
2020/12/31	0	0.00	1	13.60	13.70	-1	7,673	-0.01%
2020/12/29	0	0.00	2	13.80	13.45	-2	7,513	-0.03%
2020/12/28	4	13.65	2	14.20	13.55	2	7,398	0.03%
2020/12/25	6	13.98	0	0.00	13.85	6	7,256	0.08%
2020/12/24	55	14.46	107	14.49	14.20	-52	7,062	-0.74%	大賣/
2020/12/23	36	13.78	31	13.90	14.05	5	6,530	0.08%
2020/12/22	64	14.85	92	13.96	13.60	-28	6,242	-0.45%
2020/12/21	28	14.18	31	14.34	14.55	-3	5,204	-0.06%
2020/12/18	14	13.03	8	12.99	13.30	6	4,473	0.13%
2020/12/17	14	12.57	15	12.53	12.35	-1	3,943	-0.03%
2020/12/16	53	12.48	117	12.85	13.10	-64	3,637	-1.76%	大賣/
2020/12/15	3	12.13	2	11.95	11.95	1	3,303	0.03%
2020/12/14	0	0.00	1	12.30	12.20	-1	3,283	-0.03%
2020/12/09	0	0.00	10	11.90	11.90	-10	3,364	-0.30%
2020/12/08	1	11.75	6	11.85	11.85	-5	3,611	-0.14%
2020/12/07	11	12.18	0	0.00	11.95	11	3,729	0.29%
2020/12/04	2	11.90	143	11.96	12.05	-141	3,708	-3.80%	大賣/鉅額交易
2020/12/03	102	11.80	55	12.10	11.85	47	3,862	1.22%	大買/
2020/12/02	0	0.00	3	12.00	12.00	-3	4,000	-0.07%
2020/12/01	24	12.36	253	12.23	12.30	-229	3,927	-5.83%	大賣/鉅額交易
2020/11/30	34	12.43	55	12.41	12.45	-21	3,814	-0.55%
2020/11/27	13	11.89	1	11.80	12.15	12	3,655	0.33%
2020/11/26	1	11.60	192	11.83	11.85	-191	3,567	-5.35%	大賣/鉅額交易
2020/11/25	305	11.52	28	11.66	11.80	277	3,548	7.81%	大買/鉅額交易
2020/11/24	24	11.35	28	11.36	11.25	-4	3,367	-0.12%
2020/11/23	82	11.08	0	0.00	11.10	82	3,317	2.47%
2020/11/20	5	10.85	0	0.00	11.00	5	3,283	0.15%
2020/11/17	201	10.97	0	0.00	10.90	201	3,388	5.93%	大買/鉅額交易
2020/11/16	51	10.65	0	0.00	10.70	51	3,293	1.55%
2020/11/12	3	10.60	0	0.00	10.55	3	3,418	0.09%
2020/11/10	0	0.00	0	10.75	10.65	0	3,404	0.00%
2020/11/04	2	11.00	4	11.04	11.10	-2	3,328	-0.06%
2020/11/03	6	11.23	4	11.15	11.35	2	3,224	0.06%
2020/11/02	2	10.55	7	10.66	10.70	-5	3,023	-0.17%
2020/10/30	19	10.98	17	10.97	10.75	2	2,993	0.07%
2020/10/28	0	0.00	4	10.65	10.65	-4	2,820	-0.14%
2020/10/27	0	0.00	10	10.65	10.75	-10	2,805	-0.36%
2020/10/26	0	0.00	40	10.90	10.75	-40	2,793	-1.43%
2020/10/22	4	10.70	1	10.85	10.65	3	2,746	0.11%
2020/10/21	39	10.65	0	0.00	10.75	39	2,708	1.44%
2020/10/16	0	0.00	4	10.58	10.60	-4	2,662	-0.15%
2020/10/13	46	10.55	210	10.73	10.70	-164	2,583	-6.35%	大賣/鉅額交易
2020/10/08	210	10.26	0	0.00	10.15	210	2,463	8.52%	大買/鉅額交易
2020/09/25	1	9.90	0	0.00	9.70	1	2,526	0.04%
2020/09/24	2	10.35	0	0.00	9.90	2	2,519	0.08%
2020/09/23	0	0.00	2	10.45	10.20	-2	2,532	-0.08%
2020/09/21	0	0.00	2	10.90	10.60	-2	2,568	-0.08%
2020/09/18	2	10.85	1	10.75	10.85	1	2,543	0.04%
2020/09/14	2	11.15	2	11.05	10.95	0	2,366	0.00%
2020/09/11	40	11.05	115	11.11	10.70	-75	2,234	-3.36%	大賣/
2020/09/10	86	10.75	1.3	10.68	11.20	84.7	1,965	4.31%
2020/09/09	1	10.55	2	10.55	10.55	-1	1,810	-0.06%
2020/09/08	3	11.23	0	0.00	10.60	3	1,763	0.17%
2020/09/07	6	10.62	13	10.88	10.95	-7	1,529	-0.46%
2020/09/03	2	10.05	2	10.00	10.10	0	1,320	0.00%
2020/09/01	0	0.00	3.2	10.07	10.15	-3.2	1,285	-0.25%
2020/08/31	2	10.15	10	10.00	10.10	-8	1,254	-0.64%
2020/08/28	0	0.00	5	9.83	9.81	-5	1,161	-0.43%
2020/08/26	0	0.00	2	9.82	9.83	-2	1,133	-0.18%
2020/08/25	2	10.00	3	9.90	9.83	-1	1,126	-0.09%
2020/08/24	8	9.99	1	10.00	9.95	7	1,095	0.64%
2020/08/21	0	0.00	4	9.50	9.73	-4	1,015	-0.39%
2020/08/20	0.3	9.39	0	0.00	9.41	0.3	997	0.03%
2020/08/19	10	9.84	1	9.61	9.64	9	973	0.92%
2020/08/17	1	9.05	4	9.19	9.20	-3	825	-0.36%
2020/08/05	10	8.67	0	0.00	8.65	10	825	1.21%
2020/07/08	0.5	9.34	0	0.00	9.34	0.5	1,205	0.04%
2020/07/07	1	9.98	2	10.10	9.98	-1	1,203	-0.08%
2020/06/19	3	9.79	21	9.75	9.63	-18	1,024	-1.76%
2020/05/26	0	0.00	2	9.23	9.23	-2	1,018	-0.20%
2020/05/14	20	9.16	0	0.00	9.16	20	995	2.01%
2020/05/13	0	0.00	1	9.16	9.27	-1	986	-0.10%
2020/05/11	0	0.00	10	9.73	9.67	-10	924	-1.08%
2020/05/08	0	0.00	5	10.03	10.00	-5	873	-0.57%
2020/05/05	6	10.24	0	0.00	10.40	6	769	0.78%
2020/05/04	0	0.00	6	9.52	9.52	-6	638	-0.94%
2020/04/15	0	0.00	12	9.62	9.63	-12	569	-2.11%
2020/04/14	11	9.82	3	9.96	9.73	8	555	1.44%
2020/04/10	20	9.23	0	0.00	9.33	20	458	4.37%
2020/03/27	0	0.00	1	8.00	8.20	-1	396	-0.25%
2020/03/19	1	6.20	20	6.20	6.22	-19	384	-4.95%
2020/03/09	0	0.00	1	8.68	8.53	-1	313	-0.32%
2020/03/02	2	8.75	0	0.00	8.76	2	308	0.65%
2020/02/11	3	9.08	3	9.06	9.06	0	323	0.00%
2019/12/18	0	0.00	1	10.05	10.05	-1	426	-0.23%
2019/12/16	0	0.00	26	9.77	9.80	-26	397	-6.54%
2019/12/03	0	0.00	10	9.73	9.75	-10	421	-2.37%
2019/11/25	1	9.77	0	0.00	9.76	1	534	0.19%
2019/11/14	0	0.00	2	9.85	9.84	-2	598	-0.33%
2019/10/30	7	10.07	5	10.00	9.95	2	656	0.30%
2019/10/24	0	0.00	5	9.99	9.93	-5	623	-0.80%
2019/10/22	10	10.15	0	0.00	10.05	10	623	1.60%
2019/10/21	10	9.94	0	0.00	9.96	10	584	1.71%
2019/10/17	1	9.85	0	0.00	9.84	1	574	0.17%
2019/10/16	1	9.81	0	0.00	9.82	1	577	0.17%
2019/10/14	3	9.63	0	0.00	9.59	3	660	0.45%
2019/10/09	0	0.00	2	9.56	9.55	-2	677	-0.30%
2019/09/09	2	10.00	0	0.00	9.93	2	750	0.27%
2019/09/04	0	0.00	1	10.15	10.20	-1	747	-0.13%
2019/09/03	1	10.10	0	0.00	9.95	1	682	0.15%
2019/08/16	0.3	9.75	0.3	9.75	9.78	0	812	0.00%
2019/08/12	1	9.91	0	0.00	9.83	1	891	0.11%
2019/07/31	0	0.00	5	9.89	9.89	-5	1,210	-0.41%
2019/07/16	30	10.31	5	10.35	10.20	25	1,241	2.01%
2019/06/13	5	10.15	0	0.00	10.20	5	1,227	0.41%
2019/06/04	8	10.35	8	10.25	10.20	0	1,207	0.00%
2019/06/03	7	10.38	12	10.35	10.35	-5	1,197	-0.42%
2019/05/29	2	10.45	0	0.00	10.50	2	1,173	0.17%
2019/05/28	2	10.55	4	10.50	10.45	-2	1,132	-0.18%
2019/05/27	0	0.00	3	10.35	10.30	-3	1,115	-0.27%
2019/05/21	0	0.00	5	10.10	10.05	-5	1,095	-0.46%
2019/05/20	16	10.18	7	10.29	10.15	9	1,074	0.84%
2019/05/17	10	10.13	5	10.05	10.15	5	1,033	0.48%
2019/05/16	10	10.23	0	0.00	10.05	10	992	1.01%
2019/05/15	35	10.46	54.4	10.46	10.35	-19.4	956	-2.03%
2019/05/14	40	9.94	20	9.99	9.99	20	835	2.39%
2019/05/13	3	9.80	15	10.08	9.90	-12	786	-1.53%
2019/05/10	2	9.61	2	9.63	9.59	0	698	0.00%
2019/05/06	0	0.00	1	9.33	9.33	-1	630	-0.16%
2019/04/30	3	9.44	0	0.00	9.43	3	633	0.47%
2019/04/25	10	9.56	0	0.00	9.52	10	629	1.59%
2019/04/24	0	0.00	10	9.80	9.54	-10	624	-1.60%
2019/04/22	10	9.61	0	0.00	9.57	10	568	1.76%
2019/04/18	0	0.00	2	9.55	9.46	-2	552	-0.36%
2019/04/17	0	0.00	1	9.74	9.66	-1	543	-0.18%
2019/04/16	4	9.67	3	9.80	9.70	1	485	0.21%
2019/03/27	0	0.00	1	9.37	9.33	-1	407	-0.25%
2019/03/22	0	0.00	30	9.49	9.49	-30	400	-7.49%
2019/03/12	0	0.00	10	9.64	9.62	-10	400	-2.50%
2019/03/04	0	0.00	2	9.73	9.71	-2	626	-0.32%
2019/02/27	0	0.00	3	9.73	9.75	-3	759	-0.39%
2019/02/26	25	9.82	0	0.00	9.88	25	791	3.16%
2019/02/18	0	0.00	10	9.18	9.18	-10	751	-1.33%
2019/01/17	0	0.00	10	9.24	9.26	-10	869	-1.15%
2019/01/02	0	0.00	5	9.22	9.13	-5	903	-0.55%
2018/12/18	2	9.42	2	9.36	9.34	0	917	0.00%
2018/12/04	8	10.10	8	10.00	10.05	0	897	0.00%
2018/12/03	0	0.00	4	10.15	10.05	-4	891	-0.45%
2018/11/30	0	0.00	2	9.99	10.00	-2	868	-0.23%
2018/11/29	0	0.00	1	10.15	10.00	-1	852	-0.12%
2018/11/28	5	10.20	0	0.00	10.15	5	823	0.61%
2018/11/27	5	10.35	2	10.30	10.40	3	787	0.38%
2018/11/26	7	10.09	4	10.15	10.15	3	668	0.45%
2018/11/07	4	9.40	0	0.00	9.28	4	503	0.79%
2018/11/06	2	9.32	0	0.00	9.32	2	515	0.39%
2018/11/02	0	0.00	2	8.91	9.05	-2	479	-0.42%
2018/11/01	2	9.01	0	0.00	8.90	2	473	0.42%
2018/10/25	0	0.00	5	8.42	8.41	-5	453	-1.10%
2018/10/17	0	0.00	2	8.96	8.90	-2	555	-0.36%
2018/10/12	2	8.86	0	0.00	8.87	2	560	0.36%
2018/10/08	0	0.00	5	9.64	9.63	-5	555	-0.90%
2018/09/27	0	0.00	1	9.74	9.75	-1	634	-0.16%
2018/09/25	1	9.65	2	9.65	9.68	-1	703	-0.14%
2018/09/19	0	0.00	15	9.51	9.55	-15	758	-1.98%
2018/08/29	0	0.00	0.6	9.40	9.45	-0.6	1,121	-0.05%
2018/08/23	1	9.54	0	0.00	9.54	1	1,226	0.08%
2018/08/15	2	9.85	0	0.00	9.61	2	1,361	0.15%
2018/08/14	1	9.97	0	0.00	9.95	1	1,353	0.07%
2018/07/30	0	0.00	18	10.90	10.90	-18	1,724	-1.04%
2018/07/20	2	10.10	0	0.00	10.05	2	1,916	0.10%
2018/07/16	8	10.15	0	0.00	10.15	8	2,292	0.35%
2018/07/06	10	10.50	0	0.00	10.30	10	2,768	0.36%
2018/07/05	2	10.50	0	0.00	10.35	2	2,877	0.07%
2018/07/04	1	11.25	3	11.25	11.20	-2	3,503	-0.06%
2018/07/02	1	11.50	0	0.00	11.45	1	4,195	0.02%
2018/06/29	0	0.00	10	11.50	11.50	-10	4,355	-0.23%
2018/06/26	1	11.70	0	0.00	11.65	1	4,517	0.02%
2018/06/14	0	0.00	8	11.76	11.75	-8	4,791	-0.17%
2018/06/11	7	12.04	4	11.93	11.95	3	4,811	0.06%
2018/06/07	11	11.80	0	0.00	11.75	11	4,763	0.23%
2018/06/04	10	11.80	0	0.00	11.70	10	4,723	0.21%
2018/06/01	0	0.00	5	11.75	11.75	-5	4,715	-0.11%
2018/05/31	3	11.80	3	11.80	11.80	0	4,707	0.00%
2018/05/29	0	0.00	4	11.60	11.60	-4	4,650	-0.09%
2018/05/25	2	11.90	2	11.85	11.75	0	4,689	0.00%
2018/05/23	0	0.00	1	11.60	11.65	-1	4,646	-0.02%
2018/05/17	10	11.80	15	11.77	11.70	-5	4,647	-0.11%
2018/05/16	10	12.10	0	0.00	11.75	10	4,645	0.22%
2018/05/15	5	11.80	0	0.00	11.75	5	4,616	0.11%
2018/05/14	2	12.10	0	0.00	11.95	2	4,662	0.04%
2018/05/09	7	12.09	0	0.00	12.00	7	4,578	0.15%
2018/05/08	3	12.10	3	12.05	12.05	0	4,572	0.00%
2018/05/04	3	12.05	1	11.95	12.10	2	4,547	0.04%
2018/05/03	1	11.80	5	11.85	11.70	-4	4,513	-0.09%
2018/05/02	1	12.05	0	0.00	12.05	1	4,512	0.02%
2018/04/27	5	12.00	0	0.00	12.05	5	4,857	0.10%
2018/04/26	0	0.00	1	12.00	12.00	-1	4,877	-0.02%
2018/04/25	0	0.00	1	12.15	12.40	-1	4,854	-0.02%
2018/04/24	10	12.44	1	12.35	12.25	9	4,841	0.19%
2018/04/23	0	0.00	7	12.35	12.60	-7	4,739	-0.15%
2018/04/19	22	12.50	12	12.25	12.40	10	4,650	0.22%
2018/04/18	1	12.00	1	12.20	12.05	0	4,582	0.00%
2018/04/16	6	11.93	2	11.95	11.90	4	4,870	0.08%
2018/04/12	0	0.00	55	12.36	12.20	-55	5,000	-1.10%
2018/04/11	22	12.70	29	12.27	12.55	-7	5,026	-0.14%
2018/04/10	95	13.46	59	12.84	12.40	36	5,040	0.71%
2018/04/09	58	12.68	31	12.92	13.20	27	4,437	0.61%
2018/04/03	2	11.85	21	11.80	12.00	-19	3,859	-0.49%
2018/04/02	41	12.19	0	0.00	11.95	41	4,154	0.99%
2018/03/29	27	11.82	5	11.84	11.80	22	3,993	0.55%
2018/03/27	2	11.60	1	11.50	11.70	1	3,885	0.03%
2018/03/23	0	0.00	1	11.20	11.15	-1	3,823	-0.03%
2018/03/19	5	11.25	0	0.00	11.10	5	3,732	0.13%
2018/03/01	1	11.30	1	11.30	11.35	0	4,624	0.00%
2018/02/23	0	0.00	10	10.85	10.85	-10	4,609	-0.22%
2018/02/12	10	10.20	0	0.00	10.25	10	4,692	0.21%
2018/02/09	1	9.98	0	0.00	10.15	1	4,687	0.02%
2018/02/06	0	0.00	1	10.20	10.30	-1	4,694	-0.02%
2018/02/01	0	0.00	4	11.40	11.35	-4	5,093	-0.08%
2018/01/23	10	12.10	25	12.25	12.10	-15	5,016	-0.30%
2018/01/18	0	0.00	0.4	11.55	11.60	-0.4	4,617	-0.01%
2018/01/12	20	11.95	1.4	11.97	11.95	18.6	4,485	0.41%
2018/01/11	0	0.00	5	12.05	11.80	-5	4,433	-0.11%
2018/01/10	5	12.00	0	0.00	12.10	5	4,334	0.12%
2018/01/09	2	11.55	10	11.66	11.85	-8	4,243	-0.19%
2018/01/08	0	0.00	1	12.00	11.85	-1	4,098	-0.02%
2018/01/04	0	0.00	5	11.87	11.90	-5	3,947	-0.13%
2018/01/03	3	11.65	1	11.70	11.75	2	3,817	0.05%