華榮 (1608)-元大-小港券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
36.40
漲跌
▼0.55
漲幅
-1.49%
成交量
30,622張
產業
上市電器電纜類股
304人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	31.1	36.53	41	36.67	36.40	-9.9	25,384	-0.04%
2024/05/07	82.3	36.02	38	36.18	36.95	44.3	24,884	0.18%
2024/05/06	4	34.21	24	34.19	33.70	-20	24,333	-0.08%
2024/05/03	10	35.31	10	35.75	34.30	0	24,165	0.00%
2024/05/02	16	36.52	4	36.45	36.55	12	23,816	0.05%
2024/04/30	3	36.10	28	36.06	36.05	-25	23,547	-0.11%
2024/04/29	5	37.00	7	37.00	36.55	-2	23,404	-0.01%
2024/04/26	29.1	37.43	28	37.61	37.10	1.1	23,143	0.00%
2024/04/25	8	36.26	31	36.25	36.05	-23	22,790	-0.10%
2024/04/24	20.3	37.56	16	37.81	37.15	4.3	22,472	0.02%
2024/04/23	31	38.63	27	38.56	37.55	4	21,867	0.02%
2024/04/22	153.1	41.53	117	39.87	38.25	36.1	21,187	0.17%	大買/大賣/
2024/04/19	350.2	44.36	252.4	43.74	42.45	97.8	20,208	0.48%	大買/大賣/
2024/04/18	85.7	43.25	84.1	43.44	44.45	1.6	17,544	0.01%
2024/04/17	30	38.57	58	39.50	40.45	-28	15,918	-0.18%
2024/04/16	61.2	37.93	39	37.51	36.80	22.2	15,344	0.14%
2024/04/15	134.4	39.72	96	39.75	39.00	38.4	14,552	0.26%	大買/
2024/04/12	24	36.42	48.3	37.35	38.00	-24.3	12,947	-0.19%
2024/04/11	22.1	35.13	39	35.04	34.55	-16.9	12,328	-0.14%
2024/04/10	91.1	36.76	86.5	36.41	35.35	4.6	12,037	0.04%
2024/04/09	86	35.11	101	35.54	36.30	-15	11,035	-0.14%	大賣/
2024/04/08	64	31.41	74	32.18	33.00	-10	10,300	-0.10%
2024/04/03	20	30.26	2	30.20	30.00	18	9,783	0.18%
2024/04/02	6	29.95	28	29.71	30.00	-22	9,639	-0.23%
2024/04/01	20.1	29.60	11	29.85	29.95	9.1	9,426	0.10%
2024/03/29	1	30.25	33	30.16	29.85	-32	9,240	-0.35%
2024/03/28	84.1	30.54	94	30.34	30.70	-9.9	8,914	-0.11%
2024/03/27	110.3	30.54	74	30.81	30.35	36.3	8,197	0.44%	大買/
2024/03/26	25	28.17	69	28.59	29.05	-44	6,400	-0.69%
2024/03/25	10	26.40	30	26.53	26.45	-20	5,008	-0.40%
2024/03/22	55	25.92	90	26.32	26.20	-35	4,771	-0.73%
2024/03/21	32	25.54	15	25.60	25.65	17	4,396	0.39%
2024/03/20	2	25.18	7	25.13	25.10	-5	4,349	-0.11%
2024/03/19	3	25.73	1	26.10	25.50	2	4,284	0.05%
2024/03/18	2	25.98	4	25.99	25.80	-2	4,234	-0.05%
2024/03/15	15	25.97	4	25.79	25.90	11	4,520	0.24%
2024/03/14	32	25.59	49	25.66	25.95	-17	4,332	-0.39%
2024/03/13	52	25.11	56	25.57	24.80	-4	4,027	-0.10%
2024/03/12	1	24.00	71	24.12	24.35	-70	3,342	-2.09%
2024/03/11	12	23.22	3	23.08	23.50	9	3,084	0.29%
2024/03/08	14	22.35	2	22.50	22.35	12	2,953	0.41%
2024/03/07	3	22.62	0	0.00	22.70	3	2,971	0.10%
2024/03/06	7	23.15	8	23.18	22.85	-1	2,938	-0.03%
2024/03/05	7	22.40	5	22.30	22.35	2	2,779	0.07%
2024/03/04	2	22.33	1	22.25	22.25	1	2,747	0.04%
2024/03/01	1	22.45	10	22.63	22.50	-9	2,710	-0.33%
2024/02/29	11	22.80	11	22.89	22.75	0	2,667	0.00%
2024/02/27	11	22.96	16	22.56	22.40	-5	2,620	-0.19%
2024/02/26	2	22.63	0	0.00	22.25	2	2,486	0.08%
2024/02/23	0	0.00	5	21.60	21.45	-5	2,363	-0.21%
2024/02/22	9	21.65	9	21.60	21.60	0	2,362	0.00%
2024/02/20	0	0.00	1	21.45	21.45	-1	2,341	-0.04%
2024/02/16	0	0.00	0.1	21.10	21.15	-0.1	2,305	0.00%
2024/02/02	0	0.00	1	20.70	20.45	-1	2,279	-0.04%
2024/01/31	2	20.50	1	20.45	20.45	1	2,285	0.04%
2024/01/26	0	0.00	1	20.70	20.80	-1	2,293	-0.04%
2024/01/19	11	20.81	10.1	20.60	20.55	0.9	2,268	0.04%
2024/01/17	3	20.10	0	0.00	19.95	3	2,191	0.14%
2024/01/15	0	0.00	0.1	20.95	20.85	-0.1	2,176	0.00%
2024/01/11	0.1	20.35	0	0.00	20.40	0.1	2,173	0.00%
2024/01/10	0	0.00	3	20.40	20.45	-3	2,176	-0.14%
2024/01/04	2	22.08	1	21.70	21.80	1	2,123	0.05%
2024/01/03	0	0.00	3	21.50	21.40	-3	2,072	-0.14%
2024/01/02	4	21.71	0	0.00	21.70	4	2,066	0.19%
2023/12/29	0.2	21.60	0	0.00	21.45	0.2	2,062	0.01%
2023/12/20	1	22.00	1	21.90	21.95	0	2,244	0.00%
2023/12/19	11	21.81	17	21.84	21.70	-6	2,235	-0.27%
2023/12/18	1	22.60	0	0.00	22.30	1	2,204	0.05%
2023/12/15	2	22.65	29.2	22.64	22.55	-27.2	2,175	-1.25%
2023/12/14	8	22.33	1	22.30	22.20	7	2,090	0.33%
2023/12/13	3.2	22.21	4	22.35	22.30	-0.8	2,042	-0.04%
2023/12/12	6	22.92	15.2	22.99	22.90	-9.2	1,940	-0.47%
2023/12/11	3	21.92	0.1	21.90	21.85	2.9	1,444	0.20%
2023/12/08	1.2	22.11	0.1	22.03	21.65	1.1	1,370	0.08%
2023/12/07	2	20.80	25	21.07	21.40	-23	1,182	-1.95%
2023/12/06	1	20.70	0	0.00	20.80	1	1,129	0.09%
2023/12/05	4	20.41	1	20.65	20.65	3	1,127	0.27%
2023/12/04	1	20.95	5.1	20.66	20.65	-4.1	1,126	-0.36%
2023/12/01	2	20.33	0	0.00	20.20	2	1,083	0.18%
2023/11/29	0	0.00	1	20.00	19.90	-1	1,080	-0.09%
2023/11/28	1	19.85	0	0.00	19.85	1	1,090	0.09%
2023/11/27	1	19.90	0	0.00	19.65	1	1,101	0.09%
2023/11/24	3	20.20	15	20.05	20.00	-12	1,102	-1.09%
2023/11/21	1	19.75	3	19.80	19.75	-2	1,100	-0.18%
2023/11/16	0	0.00	1	19.50	19.50	-1	1,123	-0.09%
2023/11/15	5	19.20	0	0.00	19.50	5	1,134	0.44%
2023/11/13	1	19.00	0	0.00	18.80	1	1,172	0.09%
2023/11/10	1	19.00	0	0.00	18.95	1	1,193	0.08%
2023/11/09	0	0.00	2	19.15	19.15	-2	1,199	-0.17%
2023/11/08	1	19.50	1	19.35	19.40	0	1,223	0.00%
2023/11/07	11	19.70	0	0.00	19.55	11	1,244	0.88%
2023/10/30	0	0.00	1	19.50	19.65	-1	2,234	-0.04%
2023/10/26	1	19.30	0	0.00	19.30	1	2,311	0.04%
2023/10/25	0	0.00	1	19.20	19.50	-1	2,329	-0.04%
2023/10/24	1	19.15	0	0.00	19.10	1	2,359	0.04%
2023/10/20	2	19.00	0	0.00	18.75	2	2,455	0.08%
2023/10/19	1	19.25	0	0.00	19.25	1	2,468	0.04%
2023/10/18	0.1	19.65	1	19.30	19.35	-0.9	2,480	-0.04%
2023/10/17	1.1	19.86	2	20.10	19.70	-0.9	2,498	-0.04%
2023/10/16	1.5	20.03	1	20.20	20.00	0.5	2,545	0.02%
2023/10/13	5	20.41	0	0.00	20.20	5	2,592	0.19%
2023/10/11	3	20.38	0	0.00	20.30	3	2,680	0.11%
2023/10/06	0	0.00	0.1	20.50	20.40	-0.1	2,730	0.00%
2023/10/04	2.1	20.36	0	0.00	20.50	2.1	2,866	0.07%
2023/10/03	0	0.00	2	20.75	20.75	-2	2,959	-0.07%
2023/10/02	0	0.00	0.2	21.05	20.90	-0.2	2,989	-0.01%
2023/09/28	1	20.85	1.2	20.74	20.80	-0.2	2,992	-0.01%
2023/09/27	2	20.50	2	20.35	20.15	0	3,135	0.00%
2023/09/26	2	20.50	3.5	20.66	20.80	-1.5	3,175	-0.05%
2023/09/20	1.2	20.05	0.1	20.05	20.05	1.1	3,253	0.03%
2023/09/19	0.3	20.20	1	20.20	20.10	-0.7	3,362	-0.02%
2023/09/18	1	20.20	0	0.00	20.20	1	3,404	0.03%
2023/09/15	0.5	20.25	0	0.00	20.25	0.5	3,467	0.02%
2023/09/14	0.1	20.35	0	0.00	20.30	0.1	3,532	0.00%
2023/09/11	0	0.00	1	20.40	20.20	-1	3,773	-0.03%
2023/09/07	2	20.85	10	20.90	20.90	-8	3,838	-0.21%
2023/08/31	0	0.00	2	20.35	20.50	-2	5,011	-0.04%
2023/08/30	2	20.30	0	0.00	20.25	2	5,321	0.04%
2023/08/29	1	20.05	1	20.10	20.30	0	5,597	0.00%
2023/08/25	0	0.00	2	20.10	20.25	-2	5,804	-0.03%
2023/08/24	4	20.20	2	20.35	20.10	2	6,149	0.03%
2023/08/23	0.3	20.10	0	0.00	20.15	0.3	7,054	0.00%
2023/08/21	4	20.40	0	0.00	20.40	4	7,946	0.05%
2023/08/18	22	20.07	5	20.30	20.10	17	8,134	0.21%
2023/08/17	5	19.90	0	0.00	20.25	5	8,214	0.06%
2023/08/16	1	19.90	0	0.00	19.85	1	8,468	0.01%
2023/08/11	10.3	20.70	0	0.00	20.65	10.3	8,829	0.12%
2023/08/10	0	0.00	18	21.00	20.95	-18	9,026	-0.20%
2023/08/09	30.5	21.50	0	0.00	21.25	30.5	9,031	0.34%
2023/08/08	3	21.53	0	0.00	21.45	3	9,125	0.03%
2023/08/07	17	20.50	4	21.05	21.05	13	9,083	0.14%
2023/08/04	39	21.29	32	21.15	21.05	7	9,026	0.08%
2023/08/02	4	23.23	18	23.24	23.35	-14	8,726	-0.16%
2023/08/01	3	21.17	5	21.00	21.25	-2	8,298	-0.02%
2023/07/31	4	20.63	0	0.00	20.60	4	8,307	0.05%
2023/07/28	3	20.50	1	20.80	20.85	2	8,356	0.02%
2023/07/27	0	0.00	6	20.80	20.80	-6	8,341	-0.07%
2023/07/26	17	20.58	1	20.70	20.40	16	8,328	0.19%
2023/07/24	2.1	19.95	0	0.00	20.00	2.1	8,237	0.02%
2023/07/21	5	20.32	0	0.00	20.30	5	8,212	0.06%
2023/07/20	0	0.00	1	20.75	20.75	-1	8,204	-0.01%
2023/07/19	0	0.00	19	20.26	20.25	-19	8,184	-0.23%
2023/07/17	0	0.00	1	21.10	21.20	-1	8,139	-0.01%
2023/07/13	1	21.60	4	21.61	21.40	-3	8,163	-0.04%
2023/07/12	1	22.15	2.3	21.91	21.85	-1.3	8,134	-0.02%
2023/07/11	1	23.00	11	22.96	22.90	-10	8,131	-0.12%
2023/07/10	4	23.49	2	23.65	23.20	2	8,091	0.02%
2023/07/07	1	23.00	1	23.30	23.20	0	8,036	0.00%
2023/07/06	1.2	23.35	0	0.00	23.15	1.2	7,994	0.01%
2023/07/05	8	23.66	2.1	23.74	23.30	5.9	7,953	0.07%
2023/07/04	4	23.64	0	0.00	23.85	4	7,765	0.05%
2023/07/03	0	0.00	3	23.80	23.60	-3	7,681	-0.04%
2023/06/30	0	0.00	1	23.35	23.25	-1	7,604	-0.01%
2023/06/28	0	0.00	1	23.30	22.75	-1	7,528	-0.01%
2023/06/27	2	23.70	16	23.38	22.75	-14	7,466	-0.19%
2023/06/26	0	0.00	1.1	23.40	23.65	-1.1	7,359	-0.01%
2023/06/20	3	23.57	1	23.40	23.60	2	7,249	0.03%
2023/06/19	1	23.05	3	23.15	23.30	-2	7,176	-0.03%
2023/06/16	4	23.49	5	23.69	23.50	-1	7,141	-0.01%
2023/06/15	20	23.35	10	22.94	23.20	10	7,024	0.14%
2023/06/14	0	0.00	2.1	23.08	22.90	-2.1	6,943	-0.03%
2023/06/13	8	23.04	0	23.00	23.00	8	6,900	0.12%
2023/06/12	19	22.89	0	0.00	22.90	19	6,850	0.28%
2023/06/09	17.6	23.41	12.1	23.26	23.25	5.5	6,772	0.08%
2023/06/08	21	24.23	24	24.22	24.05	-3	6,614	-0.05%
2023/06/07	12	24.45	7.1	24.67	24.70	4.9	6,419	0.08%
2023/06/06	12	24.37	5	24.01	24.05	7	5,971	0.12%
2023/06/05	34	23.95	25	24.19	23.70	9	5,678	0.16%
2023/06/02	37	23.23	10	23.28	23.10	27	5,362	0.50%
2023/06/01	1	22.55	3	22.70	22.55	-2	5,089	-0.04%
2023/05/31	4	22.83	21	22.89	22.90	-17	5,001	-0.34%
2023/05/30	36	22.81	5	22.96	22.75	31	4,870	0.64%
2023/05/29	17	23.26	27	23.53	23.20	-10	4,519	-0.22%
2023/05/26	21	22.88	39	23.54	23.85	-18	3,606	-0.50%
2023/05/25	22.3	21.15	18.1	21.69	21.70	4.2	3,069	0.14%
2023/05/24	3.7	19.75	3	19.70	19.75	0.7	2,707	0.03%
2023/05/23	4	18.88	5	19.20	18.85	-1	2,508	-0.04%
2023/05/22	9.3	18.86	6	19.05	19.20	3.3	2,414	0.14%
2023/05/19	0	0.00	4	17.95	17.90	-4	2,130	-0.19%
2023/05/18	2.1	18.03	1	18.15	18.15	1.1	2,063	0.05%
2023/05/17	14	18.54	7	18.72	18.35	7	1,976	0.35%
2023/05/16	4	17.68	6.3	17.91	18.35	-2.3	1,736	-0.13%
2023/05/15	0	0.00	3	17.15	17.00	-3	1,515	-0.20%
2023/05/12	2.6	16.85	0	0.00	17.30	2.6	1,484	0.18%
2023/05/11	2.6	16.85	0	0.00	16.70	2.6	1,345	0.19%
2023/05/05	14	16.96	0	0.00	16.75	14	1,319	1.06%
2023/05/02	0	0.00	3	16.90	16.95	-3	1,443	-0.21%
2023/04/27	0	0.00	24	16.25	16.25	-24	1,491	-1.61%
2023/04/25	12	16.25	20	16.70	16.10	-8	1,536	-0.52%
2023/04/21	0	0.00	2	16.15	16.00	-2	1,679	-0.12%
2023/04/20	0.4	16.58	0	0.00	16.25	0.4	1,658	0.02%
2023/04/19	11	17.06	7	17.14	17.05	4	1,615	0.25%
2023/04/18	6	16.47	14	16.42	16.40	-8	1,523	-0.53%
2023/04/14	0	0.00	1	16.20	16.10	-1	1,468	-0.07%
2023/03/29	10	14.85	0	0.00	14.70	10	1,333	0.75%
2023/03/23	0	0.00	10	14.70	14.70	-10	1,332	-0.75%
2023/03/10	2	15.05	0	0.00	14.90	2	1,339	0.15%
2023/03/08	11	15.80	0	0.00	15.85	11	1,340	0.82%
2023/02/16	10	15.60	0	0.00	15.65	10	1,540	0.65%
2023/02/15	1	15.80	10	15.71	15.75	-9	1,545	-0.58%
2023/02/14	0	0.00	4	15.70	15.50	-4	1,537	-0.26%
2023/02/10	4	15.34	5	15.45	15.20	-1	1,615	-0.06%
2023/02/08	8	15.92	3	15.75	15.55	5	1,724	0.29%
2023/02/07	0	0.00	2	15.45	15.55	-2	1,691	-0.12%
2023/02/06	2	15.45	0	0.00	15.45	2	1,694	0.12%
2023/02/03	13	15.67	3	15.53	15.40	10	1,705	0.59%
2023/02/02	3	15.68	0	0.00	15.90	3	1,691	0.18%
2023/02/01	9	16.01	7	15.84	15.90	2	1,671	0.12%
2023/01/31	3	15.97	4	15.96	15.95	-1	1,612	-0.06%
2023/01/30	7	15.08	0	0.00	14.85	7	1,491	0.47%
2023/01/17	0	0.00	2	14.45	14.45	-2	1,565	-0.13%
2023/01/13	6	14.62	2	14.60	14.80	4	1,610	0.25%
2023/01/12	5	14.77	3	14.80	14.75	2	1,563	0.13%
2023/01/06	0	0.00	0	13.80	13.75	0	1,405	0.00%
2023/01/05	0	14.00	0	0.00	13.85	0	1,418	0.00%
2022/12/28	1	13.95	0	0.00	13.90	1	1,414	0.07%
2022/12/22	0	0.00	1	14.10	14.10	-1	1,394	-0.07%
2022/12/21	1	14.15	1	13.85	13.85	0	1,400	0.00%
2022/12/20	0	0.00	1	13.95	13.50	-1	1,395	-0.07%
2022/12/13	0	0.00	2	14.85	14.80	-2	1,396	-0.14%
2022/12/05	1	14.95	0	0.00	14.90	1	1,364	0.07%
2022/11/25	0	0.00	2	14.75	14.75	-2	1,305	-0.15%
2022/11/18	6	14.00	1	13.90	13.90	5	1,203	0.42%
2022/11/17	0	0.00	5	14.15	14.15	-5	1,182	-0.42%
2022/11/15	10	14.85	9	14.87	14.80	1	1,151	0.09%
2022/11/14	4	14.83	2	14.85	14.80	2	1,081	0.18%
2022/11/09	3	14.20	0	0.00	14.15	3	981	0.31%
2022/11/07	13	14.53	15	14.81	14.95	-2	909	-0.22%
2022/11/02	0	13.50	0	0.00	13.40	0	782	0.00%
2022/11/01	4	13.21	1	13.30	13.45	3	773	0.39%
2022/10/31	1	12.95	2	12.90	12.85	-1	751	-0.13%
2022/10/28	0	0.00	3	13.05	12.70	-3	750	-0.40%
2022/10/25	6	13.41	1	13.20	13.30	5	696	0.72%
2022/10/21	0	0.00	5	12.10	12.00	-5	477	-1.05%
2022/10/19	0	0.00	3	12.35	12.20	-3	475	-0.63%
2022/10/13	1	11.60	0	0.00	11.55	1	472	0.21%
2022/09/27	1	12.70	0	0.00	12.85	1	619	0.16%
2022/09/26	3	12.85	0	0.00	12.80	3	632	0.47%
2022/09/06	1	14.00	0	0.00	13.95	1	764	0.13%
2022/09/05	2	14.10	0	0.00	14.10	2	770	0.26%
2022/09/02	1	14.70	0	0.00	14.40	1	774	0.13%
2022/08/31	0	0.00	5	15.10	15.10	-5	767	-0.65%
2022/08/26	0	0.00	3	15.50	15.40	-3	767	-0.39%
2022/08/25	1	15.55	0	0.00	15.35	1	771	0.13%
2022/08/23	1	15.30	0	0.00	15.25	1	781	0.13%
2022/08/16	0	0.00	1	15.35	15.35	-1	812	-0.12%
2022/08/12	0	0.00	1	15.10	15.00	-1	830	-0.12%
2022/08/11	1	14.65	0	0.00	14.70	1	835	0.12%
2022/08/09	0	0.00	1	14.50	14.60	-1	859	-0.12%
2022/08/05	0	0.00	1	14.30	14.30	-1	891	-0.11%
2022/08/03	1	14.25	2	14.35	14.25	-1	1,012	-0.10%
2022/07/28	1	14.60	0	0.00	14.60	1	1,091	0.09%
2022/07/25	0	0.00	1	14.90	15.00	-1	1,152	-0.09%
2022/07/21	5	14.42	0	0.00	14.60	5	1,203	0.42%
2022/07/18	0	0.00	5	14.30	14.40	-5	1,345	-0.37%
2022/07/12	3	13.50	0	0.00	13.45	3	1,729	0.17%
2022/07/08	1	14.60	2	14.73	14.60	-1	1,978	-0.05%
2022/07/07	1	14.10	2	13.95	14.50	-1	2,150	-0.05%
2022/07/05	2	16.30	0	0.00	16.50	2	2,170	0.09%
2022/07/01	1	16.25	0	0.00	15.75	1	2,168	0.05%
2022/06/30	1	17.05	0	0.00	16.90	1	2,147	0.05%
2022/06/24	0	0.00	18	17.60	17.75	-18	2,213	-0.81%
2022/06/22	1	17.40	0	0.00	17.45	1	2,251	0.04%
2022/06/20	5	17.34	0	0.00	17.30	5	2,329	0.21%
2022/06/16	6	18.06	0	0.00	18.05	6	2,476	0.24%
2022/06/14	1	18.40	0	0.00	18.40	1	2,541	0.04%
2022/06/13	2	18.48	0	0.00	18.45	2	2,549	0.08%
2022/06/02	1	19.10	0	0.00	19.05	1	2,675	0.04%
2022/05/31	0	0.00	2	19.05	19.10	-2	2,932	-0.07%
2022/05/27	2	18.90	6	18.99	18.85	-4	3,054	-0.13%
2022/05/26	6	18.78	0	0.00	18.70	6	3,088	0.19%
2022/05/24	1	18.65	0	0.00	18.60	1	3,119	0.03%
2022/05/23	0	0.00	2	19.15	18.95	-2	3,125	-0.06%
2022/05/17	0	0.00	0	18.10	18.20	0	3,131	0.00%
2022/05/12	7	17.76	0	0.00	17.50	7	3,098	0.23%
2022/05/11	14	18.84	0	0.00	18.60	14	3,042	0.46%
2022/05/09	7	20.10	0	0.00	19.95	7	2,977	0.24%
2022/05/06	5	20.87	0	0.00	20.90	5	2,953	0.17%
2022/05/03	0	0.00	5.1	21.20	21.30	-5.1	2,967	-0.17%
2022/04/28	2	21.65	0	0.00	21.80	2	3,007	0.07%
2022/04/26	1	22.10	2	22.25	22.00	-1	2,974	-0.03%
2022/04/25	1	21.95	1	21.90	21.90	0	2,948	0.00%
2022/04/22	1	22.95	0	0.00	23.05	1	2,902	0.04%
2022/04/21	0	0.00	16	23.16	22.75	-16	2,883	-0.55%
2022/04/20	2	23.60	2.1	23.40	23.45	-0.1	2,916	0.00%
2022/04/19	3	23.75	2	23.78	23.55	1	2,855	0.04%
2022/04/18	6.1	23.44	4	23.38	23.15	2.1	2,726	0.08%
2022/04/15	17	23.76	12.1	23.84	23.80	5	2,607	0.19%
2022/04/14	34	23.22	6	23.32	23.20	28	2,445	1.14%
2022/04/13	7	23.26	17.1	23.08	23.15	-10.1	2,363	-0.43%
2022/04/12	4.1	22.45	1	22.25	22.20	3.1	2,204	0.14%
2022/04/11	1	21.50	0	0.00	21.35	1	2,134	0.05%
2022/04/08	1	21.85	0	0.00	21.80	1	2,123	0.05%
2022/04/07	0	22.30	0	0.00	21.60	0	2,120	0.00%
2022/04/06	0	0.00	5	22.15	22.30	-5	2,108	-0.24%
2022/04/01	2	22.43	1	22.35	22.40	1	2,103	0.05%
2022/03/31	0	0.00	2	22.73	22.60	-2	2,096	-0.10%
2022/03/30	3	22.55	0	0.00	22.55	3	2,076	0.14%
2022/03/29	1	22.85	9	22.83	22.70	-8	2,057	-0.39%
2022/03/28	1	22.50	0	0.00	22.70	1	2,036	0.05%
2022/03/25	0	0.00	25	22.63	22.60	-25	2,014	-1.24%
2022/03/24	1	22.65	0	0.00	22.65	1	1,999	0.05%
2022/03/23	4	22.58	0	0.00	22.70	4	1,969	0.20%
2022/03/22	2	22.63	3	22.62	22.40	-1	1,926	-0.05%
2022/03/21	1	21.95	5	22.00	22.00	-4	1,795	-0.22%
2022/03/18	5	21.75	0	0.00	21.75	5	1,769	0.28%
2022/03/15	0	0.00	1	20.35	20.30	-1	1,722	-0.06%
2022/03/14	4	20.65	3	20.77	20.80	1	1,723	0.06%
2022/03/11	10	20.70	0	0.00	20.65	10	1,724	0.58%
2022/03/08	0	0.00	9	21.07	20.30	-9	1,706	-0.53%
2022/03/07	6	22.10	3.3	22.31	21.70	2.7	1,650	0.16%
2022/03/04	14	22.18	8	22.19	22.05	6	1,538	0.39%
2022/03/03	5	21.55	1	21.80	21.70	4	1,427	0.28%
2022/03/02	3	22.25	8	21.99	21.80	-5	1,445	-0.35%
2022/03/01	5	21.80	0	0.00	21.70	5	1,357	0.37%
2022/02/24	6	20.81	1	21.55	20.80	5	1,347	0.37%
2022/02/23	1	21.35	2	21.50	21.40	-1	1,372	-0.07%
2022/02/22	2	21.30	20	21.18	21.15	-18	1,388	-1.30%
2022/02/11	0	0.00	2	20.95	20.90	-2	1,915	-0.10%
2022/01/26	8	19.46	0	0.00	19.40	8	2,019	0.40%
2022/01/25	7	19.78	0	0.00	19.55	7	2,042	0.34%
2022/01/24	2	20.00	0	0.00	20.10	2	2,062	0.10%
2022/01/21	1	21.00	1	21.00	20.50	0	2,062	0.00%
2022/01/17	3	20.60	0	0.00	20.70	3	2,105	0.14%
2022/01/13	6	22.03	6	21.90	21.70	0	2,209	0.00%
2022/01/12	1	21.00	0	0.00	20.80	1	2,180	0.05%
2022/01/11	14	21.10	0	0.00	21.05	14	2,261	0.62%
2022/01/07	0	0.00	2	21.10	21.05	-2	3,163	-0.06%
2022/01/03	1	21.95	0	0.00	21.85	1	3,260	0.03%
2021/12/30	2	22.20	3	22.25	22.20	-1	3,287	-0.03%
2021/12/29	0	0.00	2	22.25	22.20	-2	3,311	-0.06%
2021/12/21	0	0.00	10	21.90	22.05	-10	3,457	-0.29%
2021/12/20	10	22.10	0	0.00	22.10	10	3,476	0.29%
2021/12/17	2	21.80	2	22.00	21.80	0	3,472	0.00%
2021/12/15	2	21.60	0	0.00	21.60	2	3,490	0.06%
2021/12/13	0	0.00	1	22.20	22.00	-1	3,540	-0.03%
2021/12/08	3	21.95	0	0.00	21.85	3	3,728	0.08%
2021/12/07	10	21.70	0	0.00	21.75	10	3,787	0.26%
2021/12/06	1	21.40	0	0.00	21.40	1	3,796	0.03%
2021/12/02	0	21.50	10	21.40	21.30	-10	3,876	-0.26%
2021/11/29	2	21.48	2	21.55	21.45	0	3,968	0.00%
2021/11/26	6	22.03	1	22.40	21.95	5	4,109	0.12%
2021/11/24	3	22.80	0	0.00	22.90	3	4,270	0.07%
2021/11/23	1	22.45	0	0.00	22.50	1	4,295	0.02%
2021/11/18	0	0.00	3	22.70	22.75	-3	4,555	-0.07%
2021/11/17	1	22.35	0	0.00	22.50	1	4,558	0.02%
2021/11/15	2	22.50	7	22.51	22.60	-5	4,611	-0.11%
2021/11/12	8	23.13	2	23.05	23.00	6	4,648	0.13%
2021/11/11	114	23.96	97	23.74	23.80	17	4,618	0.37%	大買/
2021/11/10	5	22.73	9	22.82	22.65	-4	4,402	-0.09%
2021/11/09	0	0.00	4	22.45	22.20	-4	4,328	-0.09%
2021/11/08	0	0.00	2	22.50	22.00	-2	4,340	-0.05%
2021/11/04	0	0.00	3	22.00	21.75	-3	4,403	-0.07%
2021/11/03	0	0.00	4	21.55	21.75	-4	4,434	-0.09%
2021/11/02	10	21.30	0	0.00	21.25	10	4,447	0.22%
2021/10/29	4	21.08	6	21.10	21.15	-2	4,715	-0.04%
2021/10/27	3	21.27	0	0.00	21.50	3	5,039	0.06%
2021/10/26	2	22.00	0	0.00	21.55	2	5,077	0.04%
2021/10/22	7	22.06	1	22.15	21.65	6	5,194	0.12%
2021/10/21	2	22.68	2	23.20	22.60	0	5,391	0.00%
2021/10/20	2	22.75	13	22.65	22.50	-11	5,359	-0.21%
2021/10/19	17	22.60	3	22.75	22.70	14	5,356	0.26%
2021/10/18	25.1	23.42	3	23.40	23.35	22.1	5,335	0.41%
2021/10/15	11	23.89	61	23.98	24.00	-50	5,106	-0.98%
2021/10/14	1	21.75	55	21.87	21.85	-54	4,560	-1.18%
2021/10/12	2	20.80	1	20.90	20.70	1	4,627	0.02%
2021/10/08	4	21.20	2	21.68	20.90	2	4,688	0.04%
2021/10/07	0	0.00	5	21.10	21.15	-5	4,765	-0.10%
2021/10/06	4	20.70	15	20.60	20.50	-11	4,893	-0.22%
2021/10/05	2	20.00	4	20.70	21.10	-2	4,965	-0.04%
2021/10/04	1	20.35	3	20.50	20.45	-2	5,039	-0.04%
2021/10/01	1	21.40	3	21.85	21.45	-2	5,250	-0.04%
2021/09/29	7	22.31	4	22.25	22.25	3	5,463	0.05%
2021/09/28	0	0.00	10	22.75	22.80	-10	5,624	-0.18%
2021/09/27	0	0.00	2	23.05	23.15	-2	6,048	-0.03%
2021/09/24	0	0.00	15	22.50	22.55	-15	6,883	-0.22%
2021/09/23	0	0.00	1	22.60	22.25	-1	8,038	-0.01%
2021/09/22	3	22.33	1	22.40	22.20	2	9,548	0.02%
2021/09/17	2	22.90	1	22.95	23.15	1	10,032	0.01%
2021/09/15	5	23.43	4	23.58	23.55	1	10,299	0.01%
2021/09/14	24	23.86	12	23.86	23.85	12	10,661	0.11%
2021/09/13	27	24.72	14	24.38	24.70	13	11,096	0.12%
2021/09/10	1	23.70	1	24.10	23.45	0	11,080	0.00%
2021/09/09	1	22.75	0	0.00	23.10	1	11,149	0.01%
2021/09/08	1	23.70	40	23.95	23.50	-39	11,237	-0.35%
2021/09/06	3	24.85	0.5	24.34	24.25	2.5	11,451	0.02%
2021/09/03	0	0.00	20	25.14	25.10	-20	11,510	-0.17%
2021/09/02	0	0.00	10	24.95	25.00	-10	11,619	-0.09%
2021/09/01	0	0.00	4	25.70	25.40	-4	11,733	-0.03%
2021/08/30	50	25.38	1	26.05	25.20	49	11,826	0.41%
2021/08/26	1	24.30	2	25.00	24.30	-1	12,052	-0.01%
2021/08/25	0	0.00	1	23.75	23.95	-1	12,221	-0.01%
2021/08/24	4	23.88	5	23.94	23.50	-1	12,544	-0.01%
2021/08/23	5	23.10	0	0.00	23.25	5	13,352	0.04%
2021/08/20	0	0.00	0.1	22.35	22.25	-0.1	13,684	0.00%
2021/08/19	2	23.00	0	0.00	22.05	2	13,842	0.01%
2021/08/18	0	21.85	17.4	21.88	23.35	-17.4	13,950	-0.12%
2021/08/16	3	23.18	1	23.75	22.65	2	14,212	0.01%
2021/08/13	1	24.00	0	0.00	24.00	1	14,369	0.01%
2021/08/11	2	25.40	2	24.45	24.35	0	15,384	0.00%
2021/08/10	1	25.50	42	25.62	25.25	-41	15,635	-0.26%
2021/08/09	10	26.40	12	26.07	25.90	-2	15,861	-0.01%
2021/08/06	2	26.60	0	0.00	26.50	2	16,268	0.01%
2021/08/05	1	26.75	5	26.61	26.70	-4	16,622	-0.02%
2021/08/04	96	27.25	104	27.21	27.25	-8	16,934	-0.05%	大賣/
2021/08/03	46	26.69	53	27.03	26.70	-7	17,762	-0.04%
2021/07/30	2	25.55	2	26.05	25.25	0	19,023	0.00%
2021/07/28	12	25.46	10	25.61	25.30	2	19,489	0.01%
2021/07/27	31	26.53	17	27.02	26.45	14	19,584	0.07%
2021/07/26	0.4	25.75	3	25.80	25.60	-2.6	19,562	-0.01%
2021/07/23	0	0.00	1	25.85	25.95	-1	19,779	-0.01%
2021/07/22	14	25.13	12	25.00	25.00	2	20,097	0.01%
2021/07/21	5	25.59	1	26.55	25.45	4	20,417	0.02%
2021/07/20	1.1	26.02	3	26.22	26.15	-1.9	20,727	-0.01%
2021/07/19	16	27.15	1	27.50	27.05	15	20,898	0.07%
2021/07/15	6	25.94	4	26.33	26.80	2	21,686	0.01%
2021/07/14	4	25.04	1	25.80	25.65	3	22,664	0.01%
2021/07/13	10.2	26.67	1	26.65	25.95	9.2	22,713	0.04%
2021/07/12	12	27.53	0.4	27.60	27.20	11.6	23,445	0.05%
2021/07/09	12	27.21	0	27.45	27.20	12	24,288	0.05%
2021/07/08	23	27.47	82	27.93	27.90	-59	24,722	-0.24%
2021/07/07	20.2	26.80	25	26.73	26.10	-4.8	24,675	-0.02%
2021/07/06	23	27.20	6	27.08	26.95	17	24,812	0.07%
2021/07/05	56	27.52	32	27.30	27.25	24	24,928	0.10%
2021/07/02	83.1	28.01	111	27.90	27.70	-27.9	25,136	-0.11%	大賣/
2021/07/01	189.3	29.37	32	28.99	28.90	157.3	24,766	0.63%	大買/鉅額交易
2021/06/30	87	32.53	52	32.71	32.10	35	24,033	0.15%
2021/06/29	73.4	32.19	94.4	32.33	32.85	-21	22,926	-0.09%
2021/06/28	13	29.15	151	29.54	29.90	-138	21,462	-0.64%	大賣/鉅額交易
2021/06/25	1	27.00	6	27.03	27.20	-5	20,990	-0.02%
2021/06/24	27	26.78	19	27.16	26.70	8	20,912	0.04%
2021/06/23	25	26.86	19	26.39	26.15	6	20,798	0.03%
2021/06/22	0	0.00	18	26.48	27.10	-18	20,514	-0.09%
2021/06/21	8	24.53	7	24.59	24.65	1	20,055	0.00%
2021/06/18	17	25.23	3	25.12	25.00	14	20,018	0.07%
2021/06/17	8	25.50	13	25.69	25.95	-5	19,940	-0.03%
2021/06/16	13	26.63	1	26.05	26.00	12	19,852	0.06%
2021/06/15	17	26.92	6	27.36	27.50	11	19,733	0.06%
2021/06/11	2	26.33	1	26.45	26.45	1	19,611	0.01%
2021/06/09	19	27.56	2	27.15	26.90	17	19,441	0.09%
2021/06/08	0	0.00	3	28.08	28.05	-3	19,302	-0.02%
2021/06/07	1	27.75	7	27.87	27.45	-6	19,195	-0.03%
2021/06/04	11	28.01	12	28.25	27.50	-1	19,043	-0.01%
2021/06/03	17	28.79	5	28.66	29.05	12	18,833	0.06%
2021/06/02	7.4	28.59	39	28.48	28.65	-31.6	18,652	-0.17%
2021/06/01	13	27.74	14	27.66	27.90	-1	18,353	-0.01%
2021/05/31	70	28.76	56	29.16	28.05	14	18,082	0.08%
2021/05/28	5	26.35	74	26.19	26.75	-69	17,162	-0.40%
2021/05/27	30	24.62	2	25.35	24.35	28	16,831	0.17%
2021/05/26	12	23.80	47	24.36	24.30	-35	16,680	-0.21%
2021/05/25	6.2	23.90	4	24.03	24.00	2.2	16,594	0.01%
2021/05/24	14	24.06	19.1	23.99	23.90	-5.1	16,513	-0.03%
2021/05/21	30	24.09	31	24.11	24.30	-1	16,506	-0.01%
2021/05/20	20	24.45	7	24.01	23.20	13	16,469	0.08%
2021/05/19	33.8	24.12	16	25.15	25.65	17.8	15,940	0.11%
2021/05/18	26.1	22.91	25	22.75	23.35	1.1	15,576	0.01%
2021/05/17	23	21.43	5	21.74	21.25	18	15,313	0.12%
2021/05/14	10	24.77	106	24.06	23.60	-96	15,036	-0.64%	大賣/
2021/05/13	56	25.43	12	25.69	25.30	44	14,596	0.30%
2021/05/12	24	28.32	6	29.69	28.10	18	14,214	0.13%
2021/05/11	78	33.30	68	34.67	31.20	10	13,892	0.07%
2021/05/10	13	33.75	71	33.91	34.65	-58	12,902	-0.45%
2021/05/07	52	31.12	46	31.31	31.50	6	12,022	0.05%
2021/05/06	36	30.25	40	30.62	31.10	-4	11,314	-0.04%
2021/05/05	7	28.73	11	29.06	29.30	-4	10,999	-0.04%
2021/05/04	11	27.34	8	28.51	26.65	3	10,761	0.03%
2021/05/03	22	29.93	13.3	30.74	28.80	8.7	10,566	0.08%
2021/04/29	27	32.24	7	31.79	31.95	20	10,380	0.19%
2021/04/28	24	32.38	13	33.23	33.55	11	10,155	0.11%
2021/04/27	2.3	29.66	17	29.75	30.70	-14.7	9,860	-0.15%
2021/04/26	11	27.68	15	27.46	27.95	-4	9,500	-0.04%
2021/04/23	7	24.95	12	25.15	25.70	-5	9,189	-0.05%
2021/04/22	21	25.37	83	26.16	25.15	-62	9,057	-0.68%
2021/04/21	188	24.25	52.4	24.49	24.60	135.6	8,755	1.55%	大買/鉅額交易
2021/04/20	152	24.72	14	24.38	24.90	138	8,207	1.68%	大買/鉅額交易
2021/04/19	0	0.00	13	22.65	22.65	-13	7,332	-0.18%
2021/04/16	32	19.54	74	19.95	20.60	-42	7,353	-0.57%
2021/04/15	63	18.39	32	18.64	18.75	31	6,520	0.48%
2021/04/14	2	16.65	5	16.98	17.25	-3	5,632	-0.05%
2021/04/13	14	16.14	2	16.95	16.05	12	5,270	0.23%
2021/04/12	26	15.64	28	15.91	16.65	-2	5,144	-0.04%
2021/04/09	84	15.37	14	15.31	15.25	70	4,978	1.41%
2021/04/08	13	15.45	23	15.23	15.85	-10	4,808	-0.21%
2021/04/07	10	14.52	4	14.61	14.55	6	4,532	0.13%
2021/04/06	8	14.28	38	14.41	14.55	-30	4,587	-0.65%
2021/04/01	6	13.97	14	14.07	14.00	-8	4,603	-0.17%
2021/03/30	3	13.65	0	13.70	13.70	3	5,214	0.06%
2021/03/29	0	0.00	22	13.94	13.80	-22	5,488	-0.40%
2021/03/26	2	13.70	1	13.75	13.75	1	6,484	0.02%
2021/03/25	4	13.71	1	13.65	13.65	3	7,195	0.04%
2021/03/24	4	13.36	0	0.00	13.60	4	7,645	0.05%
2021/03/23	9	13.35	0	0.00	13.35	9	7,934	0.11%
2021/03/22	6	13.50	0	0.00	13.55	6	8,246	0.07%
2021/03/10	0	0.00	1	13.40	13.30	-1	8,399	-0.01%
2021/03/09	0	0.00	3	13.55	13.30	-3	8,424	-0.04%
2021/03/05	2	13.20	4	13.30	13.10	-2	8,584	-0.02%
2021/02/26	10	13.20	0	0.00	13.05	10	8,977	0.11%
2021/02/25	0	0.00	11	13.40	13.40	-11	8,990	-0.12%
2021/02/24	15	13.17	10	13.30	13.15	5	8,971	0.06%
2021/02/23	3	13.95	10	13.95	13.50	-7	8,869	-0.08%
2021/02/22	8	13.04	22	13.24	13.50	-14	8,706	-0.16%
2021/02/18	0	0.00	10	12.50	12.70	-10	8,587	-0.12%
2021/02/17	2	11.85	6	11.72	11.95	-4	8,424	-0.05%
2021/02/05	3	11.30	8	11.23	11.25	-5	8,372	-0.06%
2021/02/04	1	11.35	1	11.45	11.30	0	8,389	0.00%
2021/02/03	0	0.00	3	11.55	11.45	-3	8,381	-0.04%
2021/02/02	10	11.55	0	0.00	11.50	10	8,397	0.12%
2021/02/01	8	11.20	3	11.45	11.30	5	8,378	0.06%
2021/01/26	5	11.50	0	0.00	11.30	5	8,533	0.06%
2021/01/25	0	0.00	0	11.60	11.65	0	8,547	0.00%
2021/01/22	3	11.20	2	11.38	11.55	1	8,681	0.01%
2021/01/21	1	11.40	0	0.00	11.30	1	8,632	0.01%
2021/01/20	3	11.38	0	0.00	11.35	3	8,602	0.03%
2021/01/19	10	12.10	0	0.00	12.10	10	8,527	0.12%
2021/01/18	0	0.00	1	11.45	12.00	-1	8,534	-0.01%
2021/01/15	2	12.20	0	0.00	12.15	2	8,464	0.02%
2021/01/13	11	12.95	1	13.25	13.00	10	8,382	0.12%
2021/01/12	13	13.42	0	13.00	12.95	13	8,306	0.16%
2021/01/11	1	14.40	11	14.13	13.95	-10	8,139	-0.12%
2021/01/08	12	13.63	0	0.00	13.75	12	7,991	0.15%
2021/01/07	0	0.00	10	14.10	13.80	-10	7,948	-0.13%
2021/01/06	10	13.55	0	0.00	13.60	10	7,934	0.13%
2021/01/05	2	13.95	0	0.00	14.00	2	7,851	0.03%
2021/01/04	0	0.00	17	14.02	13.95	-17	7,797	-0.22%
2020/12/31	2	13.65	17	13.74	13.70	-15	7,673	-0.20%
2020/12/30	1	13.45	1	13.45	13.60	0	7,618	0.00%
2020/12/29	8	13.59	0	0.00	13.45	8	7,513	0.11%
2020/12/28	16	13.61	12	13.70	13.55	4	7,398	0.05%
2020/12/25	9	13.91	69	13.69	13.85	-60	7,256	-0.83%
2020/12/24	13	14.31	18	14.46	14.20	-5	7,062	-0.07%
2020/12/23	10	13.69	45	13.73	14.05	-35	6,530	-0.54%
2020/12/22	243	14.27	197	15.01	13.60	46	6,242	0.74%	大買/大賣/
2020/12/21	33	14.22	53	14.23	14.55	-20	5,204	-0.38%
2020/12/18	9	12.99	10	13.00	13.30	-1	4,473	-0.02%
2020/12/17	24	12.47	23	12.54	12.35	1	3,943	0.03%
2020/12/16	4	12.63	5	12.51	13.10	-1	3,637	-0.03%
2020/12/15	10	12.25	1	11.95	11.95	9	3,303	0.27%
2020/12/14	1	12.15	1	12.05	12.20	0	3,283	0.00%
2020/12/10	4	11.95	4	12.04	11.85	0	3,284	0.00%
2020/12/09	0	0.00	3	11.88	11.90	-3	3,364	-0.09%
2020/12/08	1	11.80	0	0.00	11.85	1	3,611	0.03%
2020/12/07	50	12.05	0	0.00	11.95	50	3,729	1.34%
2020/12/04	2	12.00	6	12.05	12.05	-4	3,708	-0.11%
2020/12/03	1	11.90	0	0.00	11.85	1	3,862	0.03%
2020/12/02	3	12.00	7	11.97	12.00	-4	4,000	-0.10%
2020/12/01	8	12.40	20	12.75	12.30	-12	3,927	-0.31%
2020/11/30	5	12.34	0	0.00	12.45	5	3,814	0.13%
2020/11/27	0	0.00	1	11.95	12.15	-1	3,655	-0.03%
2020/11/26	1	11.65	1	11.85	11.85	0	3,567	0.00%
2020/11/25	0	0.00	7	11.49	11.80	-7	3,548	-0.20%
2020/11/23	0	0.00	5	11.10	11.10	-5	3,317	-0.15%
2020/11/20	0	0.00	5	10.95	11.00	-5	3,283	-0.15%
2020/11/18	0	0.00	10	10.80	10.85	-10	3,375	-0.30%
2020/11/10	2	10.70	0	0.00	10.65	2	3,404	0.06%
2020/11/04	10	11.08	20	11.15	11.10	-10	3,328	-0.30%
2020/11/03	20	11.35	1	11.35	11.35	19	3,224	0.59%
2020/10/30	41	10.92	1	11.00	10.75	40	2,993	1.34%
2020/10/29	1	10.50	0	0.00	10.60	1	2,826	0.04%
2020/10/26	30	10.75	0	0.00	10.75	30	2,793	1.07%
2020/10/22	1	10.60	2	10.85	10.65	-1	2,746	-0.04%
2020/10/20	1	10.50	0	0.00	10.45	1	2,681	0.04%
2020/10/05	0	0.00	10	9.76	9.92	-10	2,442	-0.41%
2020/09/28	0	0.00	3	9.90	9.94	-3	2,507	-0.12%
2020/09/24	1	9.95	1	9.98	9.90	0	2,519	0.00%
2020/09/23	1	10.30	1	10.20	10.20	0	2,532	0.00%
2020/09/21	0	0.00	2	10.85	10.60	-2	2,568	-0.08%
2020/09/18	3	10.90	0	0.00	10.85	3	2,543	0.12%
2020/09/14	5	11.10	0	0.00	10.95	5	2,366	0.21%
2020/09/11	23	11.12	2	11.40	10.70	21	2,234	0.94%
2020/09/10	0	0.00	2	11.05	11.20	-2	1,965	-0.10%
2020/09/07	2	10.80	18	10.81	10.95	-16	1,529	-1.05%
2020/09/04	0	0.00	6	10.00	10.05	-6	1,338	-0.45%
2020/08/31	0	0.00	6	10.10	10.10	-6	1,254	-0.48%
2020/08/27	1	9.73	0	0.00	9.75	1	1,156	0.09%
2020/08/26	2	9.85	0	0.00	9.83	2	1,133	0.18%
2020/08/25	0	0.00	4	9.88	9.83	-4	1,126	-0.36%
2020/08/24	6	9.97	0	0.00	9.95	6	1,095	0.55%
2020/08/19	2	9.75	0	0.00	9.64	2	973	0.21%
2020/07/24	0	0.00	3	8.82	8.80	-3	1,106	-0.27%
2020/07/10	2	8.93	1	8.95	8.90	1	1,135	0.09%
2020/07/09	4	9.31	0	0.00	9.18	4	1,202	0.33%
2020/07/03	0	0.00	2	10.00	10.05	-2	1,150	-0.17%
2020/07/02	5	10.24	0	0.00	10.10	5	1,134	0.44%
2020/07/01	1	10.05	0	0.00	10.05	1	1,068	0.09%
2020/06/30	3	9.76	3	9.79	10.00	0	1,033	0.00%
2020/06/12	0	0.00	4	9.32	9.38	-4	1,030	-0.39%
2020/05/29	0	0.00	0	9.32	9.38	0	1,035	0.00%
2020/05/28	4	9.34	0	0.00	9.22	4	1,029	0.39%
2020/05/20	0	0.00	15	9.19	9.19	-15	1,008	-1.49%
2020/05/19	0	0.00	5	9.20	9.16	-5	1,003	-0.50%
2020/05/18	3	9.16	0	0.00	9.14	3	1,003	0.30%
2020/05/15	3	9.20	0	0.00	9.10	3	1,002	0.30%
2020/05/13	0	0.00	3	9.27	9.27	-3	986	-0.30%
2020/05/11	6	9.76	0	0.00	9.67	6	924	0.65%
2020/05/06	21	10.44	5	10.00	10.10	16	843	1.90%
2020/05/05	5	10.45	0	0.00	10.40	5	769	0.65%
2020/04/15	0	0.00	5	9.63	9.63	-5	569	-0.88%
2020/04/14	5	9.84	0	0.00	9.73	5	555	0.90%
2020/03/10	0	0.00	3	8.39	8.50	-3	317	-0.95%
2020/02/03	0	0.00	2	8.95	9.08	-2	330	-0.60%
2020/01/08	0	0.00	0.7	9.67	9.71	-0.7	429	-0.15%
2019/12/17	2	9.85	0	0.00	9.85	2	408	0.49%
2019/12/12	1	9.77	0	0.00	9.82	1	401	0.25%
2019/12/11	2	9.78	0	0.00	9.80	2	401	0.50%
2019/07/16	0	0.00	2	10.25	10.20	-2	1,241	-0.16%
2019/06/20	0	0.00	1	10.05	10.05	-1	1,217	-0.08%
2019/06/19	0	0.00	17	10.10	10.05	-17	1,218	-1.39%
2019/05/30	0.5	10.35	0	0.00	10.35	0.5	1,187	0.04%
2019/05/28	5	10.45	0	0.00	10.45	5	1,132	0.44%
2019/05/23	7	10.05	0	0.00	10.10	7	1,117	0.63%
2019/05/20	5	10.25	3	10.30	10.15	2	1,074	0.19%
2019/05/15	1	10.55	1	10.40	10.35	0	956	0.00%
2019/05/14	0	0.00	13	10.04	9.99	-13	835	-1.56%
2019/05/13	10	10.05	0	0.00	9.90	10	786	1.27%
2019/04/17	0	0.00	1	9.69	9.66	-1	543	-0.18%
2019/04/16	1	9.80	0	0.00	9.70	1	485	0.21%
2019/03/14	0	0.00	1	9.48	9.49	-1	381	-0.26%
2019/03/12	0	0.00	5	9.63	9.62	-5	400	-1.25%
2019/02/27	0	0.00	3	9.79	9.75	-3	759	-0.39%
2019/02/26	13	9.75	2	9.88	9.88	11	791	1.39%
2019/02/25	6	9.66	0	0.00	9.65	6	760	0.79%
2019/02/20	0	0.00	2	9.26	9.29	-2	751	-0.27%
2019/02/13	0	0.00	2	9.19	9.19	-2	763	-0.26%
2019/01/04	2	9.00	0	0.00	9.03	2	892	0.22%
2018/12/25	2	9.20	0	0.00	9.18	2	905	0.22%
2018/12/03	0	0.00	1	10.10	10.05	-1	891	-0.11%
2018/11/29	1	10.05	0	0.00	10.00	1	852	0.12%
2018/11/28	0	0.00	3	10.30	10.15	-3	823	-0.36%
2018/11/27	9	10.33	10	10.30	10.40	-1	787	-0.13%
2018/11/26	8	10.13	2	10.25	10.15	6	668	0.90%
2018/11/21	1	9.45	0	0.00	9.35	1	491	0.20%
2018/10/31	0	0.00	5	8.57	8.61	-5	447	-1.12%
2018/10/11	5	8.72	0	0.00	8.72	5	561	0.89%
2018/10/08	0	0.00	3	9.62	9.63	-3	555	-0.54%
2018/09/27	0	0.00	2	9.77	9.75	-2	634	-0.32%
2018/09/07	0	0.00	15	9.26	9.23	-15	926	-1.62%
2018/08/15	2	9.80	0	0.00	9.61	2	1,361	0.15%
2018/08/14	2	9.94	0	0.00	9.95	2	1,353	0.15%
2018/07/09	0	0.00	1	10.35	10.35	-1	2,703	-0.04%
2018/07/06	0	0.00	4	10.30	10.30	-4	2,768	-0.14%
2018/06/28	0	0.00	110	11.45	11.45	-110	4,366	-2.52%	大賣/鉅額交易
2018/06/19	3	11.80	0	0.00	11.60	3	4,730	0.06%
2018/06/15	0	0.00	2	11.70	11.75	-2	4,698	-0.04%
2018/06/14	10	11.85	0	0.00	11.75	10	4,791	0.21%
2018/06/11	60	11.99	10	11.90	11.95	50	4,811	1.04%
2018/06/08	10	11.70	0	0.00	11.70	10	4,755	0.21%
2018/06/07	2	11.85	0	0.00	11.75	2	4,763	0.04%
2018/06/05	0	0.00	5	11.70	11.60	-5	4,733	-0.11%
2018/06/04	0	0.00	7	11.80	11.70	-7	4,723	-0.15%
2018/05/31	0	0.00	10	11.80	11.80	-10	4,707	-0.21%
2018/05/30	10	11.75	10	11.55	11.55	0	4,660	0.00%
2018/05/29	0	0.00	30	11.70	11.60	-30	4,650	-0.65%
2018/05/25	30	11.95	0	0.00	11.75	30	4,689	0.64%
2018/05/23	2	11.65	0	0.00	11.65	2	4,646	0.04%
2018/05/17	16	11.78	2	11.70	11.70	14	4,647	0.30%
2018/05/14	38	12.10	0	0.00	11.95	38	4,662	0.81%
2018/05/11	10	11.92	2	12.03	11.90	8	4,607	0.17%
2018/05/09	3	12.05	3	12.10	12.00	0	4,578	0.00%
2018/05/07	1	11.85	5	11.95	11.90	-4	4,550	-0.09%
2018/05/03	0	0.00	8	12.00	11.70	-8	4,513	-0.18%
2018/04/30	2	12.25	0	0.00	12.25	2	4,538	0.04%
2018/04/26	1	12.25	3	12.00	12.00	-2	4,877	-0.04%
2018/04/25	5	12.34	3	12.40	12.40	2	4,854	0.04%
2018/04/23	4	12.44	33	12.56	12.60	-29	4,739	-0.61%
2018/04/20	24	12.71	2	12.40	12.40	22	4,705	0.47%
2018/04/19	4	12.34	20	12.30	12.40	-16	4,650	-0.34%
2018/04/16	4	12.05	0	0.00	11.90	4	4,870	0.08%
2018/04/13	0	0.00	4	12.16	12.05	-4	4,984	-0.08%
2018/04/12	3	12.25	4	12.33	12.20	-1	5,000	-0.02%
2018/04/11	4	12.46	5	12.49	12.55	-1	5,026	-0.02%
2018/04/10	61	13.76	16	13.68	12.40	45	5,040	0.89%
2018/04/09	25	12.47	22	12.82	13.20	3	4,437	0.07%
2018/04/03	3	12.10	0	0.00	12.00	3	3,859	0.08%
2018/04/02	4	12.13	0	0.00	11.95	4	4,154	0.10%
2018/03/29	0	0.00	4	11.95	11.80	-4	3,993	-0.10%
2018/03/27	5	11.70	15	11.85	11.70	-10	3,885	-0.26%
2018/03/23	0	0.00	5	11.15	11.15	-5	3,823	-0.13%
2018/03/21	0	0.00	4	11.50	11.50	-4	3,845	-0.10%
2018/03/20	0	0.00	10	11.50	11.35	-10	3,818	-0.26%
2018/03/16	10	11.15	0	0.00	11.10	10	3,739	0.27%
2018/03/15	10	11.10	0	0.00	11.10	10	3,729	0.27%
2018/02/06	4	10.60	21	10.33	10.30	-17	4,694	-0.36%
2018/01/29	1	11.70	0	0.00	11.65	1	5,110	0.02%
2018/01/26	1	11.75	0	0.00	11.80	1	5,088	0.02%
2018/01/23	19	12.17	0	0.00	12.10	19	5,016	0.38%
2018/01/19	2	11.45	0	0.00	11.50	2	4,646	0.04%
2018/01/17	0	0.00	10	11.75	11.75	-10	4,594	-0.22%
2018/01/11	2	12.05	0	0.00	11.80	2	4,433	0.05%
2018/01/10	0	0.00	13	12.18	12.10	-13	4,334	-0.30%
2018/01/09	2	11.60	0	0.00	11.85	2	4,243	0.05%
2018/01/03	2	11.65	3	11.65	11.75	-1	3,817	-0.03%