華榮 (1608)-元大-苑裡券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
36.40
漲跌
▼0.55
漲幅
-1.49%
成交量
30,622張
產業
上市電器電纜類股
304人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	11	36.71	22	36.67	36.40	-11	25,384	-0.04%
2024/05/07	21	36.31	5.3	36.38	36.95	15.7	24,884	0.06%
2024/05/06	0	33.95	5.7	34.04	33.70	-5.7	24,333	-0.02%
2024/05/03	6	35.40	3	35.27	34.30	3	24,165	0.01%
2024/05/02	10	36.48	6	36.52	36.55	4	23,816	0.02%
2024/04/30	3	36.00	7	35.96	36.05	-4	23,547	-0.02%
2024/04/29	6	36.40	5.1	36.64	36.55	0.9	23,404	0.00%
2024/04/26	10	37.31	13.3	37.34	37.10	-3.3	23,143	-0.01%
2024/04/25	9	36.37	7	36.15	36.05	2	22,790	0.01%
2024/04/24	31	37.69	11	37.73	37.15	20	22,472	0.09%
2024/04/23	16.2	38.44	13	38.37	37.55	3.2	21,867	0.01%
2024/04/22	28.7	41.19	22	40.54	38.25	6.7	21,187	0.03%
2024/04/19	100	44.34	76	43.90	42.45	24	20,208	0.12%
2024/04/18	17	43.23	18	43.37	44.45	-1	17,544	-0.01%
2024/04/17	10	39.44	33	39.63	40.45	-23	15,918	-0.14%
2024/04/16	27	37.95	47	37.85	36.80	-20	15,344	-0.13%
2024/04/15	69	40.19	45	39.01	39.00	24	14,552	0.16%
2024/04/12	7	36.81	19.3	37.18	38.00	-12.3	12,947	-0.10%
2024/04/11	16	35.41	19	34.60	34.55	-3	12,328	-0.02%
2024/04/10	33	36.48	16	36.14	35.35	17	12,037	0.14%
2024/04/09	14	35.31	16.5	35.82	36.30	-2.5	11,035	-0.02%
2024/04/08	1	31.35	21.5	31.99	33.00	-20.5	10,300	-0.20%
2024/04/03	1	30.00	0	0.00	30.00	1	9,783	0.01%
2024/04/02	2	29.55	5	29.71	30.00	-3	9,639	-0.03%
2024/04/01	10	29.86	0	0.00	29.95	10	9,426	0.11%
2024/03/29	6	30.23	9	30.38	29.85	-3	9,240	-0.03%
2024/03/28	12	30.47	14	30.58	30.70	-2	8,914	-0.02%
2024/03/27	55	29.98	53	30.47	30.35	2	8,197	0.02%
2024/03/26	29	28.14	40.5	28.07	29.05	-11.5	6,400	-0.18%
2024/03/25	3	26.93	16	26.81	26.45	-13	5,008	-0.26%
2024/03/22	10	26.30	3	26.45	26.20	7	4,771	0.15%
2024/03/21	2	25.55	17	25.58	25.65	-15	4,396	-0.34%
2024/03/20	1	25.05	21	25.10	25.10	-20	4,349	-0.46%
2024/03/19	5	25.50	0	0.00	25.50	5	4,284	0.12%
2024/03/18	2	25.65	0	0.00	25.80	2	4,234	0.05%
2024/03/15	10	25.75	30.2	25.73	25.90	-20.2	4,520	-0.45%
2024/03/14	24	25.84	7.2	25.90	25.95	16.8	4,332	0.39%
2024/03/13	14	25.32	4	25.20	24.80	10	4,027	0.25%
2024/03/12	1	24.05	8.3	23.98	24.35	-7.3	3,342	-0.22%
2024/03/11	1	23.50	8	23.45	23.50	-7	3,084	-0.23%
2024/03/08	5	22.50	0	0.00	22.35	5	2,953	0.17%
2024/03/06	0	0.00	11	23.09	22.85	-11	2,938	-0.37%
2024/03/05	1	22.40	0	0.00	22.35	1	2,779	0.04%
2024/03/04	1	22.30	2	22.25	22.25	-1	2,747	-0.04%
2024/03/01	11	22.78	1	22.65	22.50	10	2,710	0.37%
2024/02/29	1	22.80	0	0.00	22.75	1	2,667	0.04%
2024/02/27	0	0.00	4.3	23.01	22.40	-4.3	2,620	-0.16%
2024/02/26	0	0.00	4	22.59	22.25	-4	2,486	-0.16%
2024/02/19	1	21.50	0.5	21.65	21.65	0.5	2,335	0.02%
2024/02/16	0	0.00	6	21.04	21.15	-6	2,305	-0.26%
2024/01/22	0	0.00	1	20.55	20.60	-1	2,277	-0.04%
2024/01/19	6	20.82	0	0.00	20.55	6	2,268	0.26%
2024/01/15	0	0.00	1	21.05	20.85	-1	2,176	-0.05%
2024/01/11	0	0.00	1	20.40	20.40	-1	2,173	-0.05%
2024/01/10	1.5	20.63	0	0.00	20.45	1.5	2,176	0.07%
2024/01/08	1	21.75	0	0.00	21.75	1	2,140	0.05%
2024/01/04	2	21.98	0.1	21.85	21.80	1.9	2,123	0.09%
2023/12/29	0	0.00	2	21.55	21.45	-2	2,062	-0.10%
2023/12/28	2	21.83	0	0.00	21.75	2	2,053	0.10%
2023/12/26	0	0.00	1	21.40	21.40	-1	2,074	-0.05%
2023/12/19	2	21.70	4	21.80	21.70	-2	2,235	-0.09%
2023/12/15	6	22.55	0	0.00	22.55	6	2,175	0.28%
2023/12/13	0	22.30	10	22.25	22.30	-10	2,042	-0.49%
2023/12/12	18	23.17	19.5	23.20	22.90	-1.5	1,940	-0.08%
2023/12/11	11	21.99	10	21.87	21.85	1	1,444	0.07%
2023/12/08	8	22.04	7.8	21.95	21.65	0.2	1,370	0.01%
2023/12/07	0	0.00	13.6	20.96	21.40	-13.6	1,182	-1.15%
2023/12/06	0	0.00	2	20.73	20.80	-2	1,129	-0.18%
2023/12/05	0	0.00	1	20.45	20.65	-1	1,127	-0.09%
2023/12/04	10	20.75	1	20.90	20.65	9	1,126	0.80%
2023/12/01	3	20.35	0	0.00	20.20	3	1,083	0.28%
2023/11/24	1	20.10	0	0.00	20.00	1	1,102	0.09%
2023/11/10	0	0.00	8	19.05	18.95	-8	1,193	-0.67%
2023/10/26	1	19.25	0	0.00	19.30	1	2,311	0.04%
2023/10/17	2	19.88	0	0.00	19.70	2	2,498	0.08%
2023/10/02	0	0.00	3	21.03	20.90	-3	2,989	-0.10%
2023/09/27	1	20.20	20	20.25	20.15	-19	3,135	-0.61%
2023/09/26	15	20.88	20	20.90	20.80	-5	3,175	-0.16%
2023/09/20	1	20.00	0	0.00	20.05	1	3,253	0.03%
2023/09/15	0	0.00	25	20.21	20.25	-25	3,467	-0.72%
2023/09/13	0.1	20.20	0	0.00	20.30	0.1	3,585	0.00%
2023/09/12	0	0.00	15	20.18	20.20	-15	3,702	-0.41%
2023/09/06	0.5	20.65	0	0.00	20.75	0.5	3,906	0.01%
2023/09/04	8	20.88	1	20.85	20.75	7	4,262	0.16%
2023/08/31	2	20.45	0	0.00	20.50	2	5,011	0.04%
2023/08/30	0	0.00	3	20.30	20.25	-3	5,321	-0.06%
2023/08/28	3	20.18	0	0.00	20.05	3	5,679	0.05%
2023/08/25	0	0.00	8	20.30	20.25	-8	5,804	-0.14%
2023/08/24	8	20.16	0	0.00	20.10	8	6,149	0.13%
2023/08/14	0.5	20.35	0	0.00	19.90	0.5	8,610	0.01%
2023/08/10	0	0.00	22	21.06	20.95	-22	9,026	-0.24%
2023/08/09	0	0.00	5	21.65	21.25	-5	9,031	-0.06%
2023/08/08	6	21.35	1	21.90	21.45	5	9,125	0.05%
2023/08/07	7	21.01	6	20.68	21.05	1	9,083	0.01%
2023/08/04	16.5	21.14	31	21.10	21.05	-14.5	9,026	-0.16%
2023/08/02	21	23.25	1	23.35	23.35	20	8,726	0.23%
2023/07/25	1	20.15	0	0.00	20.10	1	8,262	0.01%
2023/07/17	0.1	21.51	0	0.00	21.20	0.1	8,139	0.00%
2023/07/14	0	0.00	1	21.60	21.15	-1	8,175	-0.01%
2023/07/13	0	0.00	5	21.50	21.40	-5	8,163	-0.06%
2023/07/12	1	22.00	8	22.04	21.85	-7	8,134	-0.09%
2023/07/11	1	23.05	1	22.90	22.90	0	8,131	0.00%
2023/07/10	0	0.00	5	23.70	23.20	-5	8,091	-0.06%
2023/07/07	1	23.15	0	0.00	23.20	1	8,036	0.01%
2023/07/05	12	23.61	0	0.00	23.30	12	7,953	0.15%
2023/07/03	6	23.80	6	23.60	23.60	0	7,681	0.00%
2023/06/30	0	0.00	1	23.35	23.25	-1	7,604	-0.01%
2023/06/28	3	23.00	1	23.40	22.75	2	7,528	0.03%
2023/06/20	0	0.00	1	23.75	23.60	-1	7,249	-0.01%
2023/06/16	1	23.85	0	0.00	23.50	1	7,141	0.01%
2023/06/15	0	0.00	1	23.35	23.20	-1	7,024	-0.01%
2023/06/13	0	0.00	1	23.15	23.00	-1	6,900	-0.01%
2023/06/12	0.1	22.95	0	0.00	22.90	0.1	6,850	0.00%
2023/06/09	7.2	23.33	1	23.65	23.25	6.2	6,772	0.09%
2023/06/08	7	24.21	2	24.23	24.05	5	6,614	0.08%
2023/06/07	2	24.30	14	24.71	24.70	-12	6,419	-0.19%
2023/06/06	6	24.33	9	24.41	24.05	-3	5,971	-0.05%
2023/06/05	2	24.18	13	24.15	23.70	-11	5,678	-0.19%
2023/06/02	6	23.31	23	23.75	23.10	-17	5,362	-0.32%
2023/06/01	15	22.63	2	22.65	22.55	13	5,089	0.26%
2023/05/31	4	22.81	6	22.88	22.90	-2	5,001	-0.04%
2023/05/30	6	22.72	7.5	22.70	22.75	-1.5	4,870	-0.03%
2023/05/29	68	23.76	22	23.47	23.20	46	4,519	1.02%
2023/05/26	23	23.18	44	23.14	23.85	-21	3,606	-0.58%
2023/05/25	24	21.65	11	21.70	21.70	13	3,069	0.42%
2023/05/23	8	18.96	0	0.00	18.85	8	2,508	0.32%
2023/05/22	4	19.36	0	0.00	19.20	4	2,414	0.17%
2023/05/19	0	0.00	50	18.05	17.90	-50	2,130	-2.35%
2023/05/18	5	18.20	0	0.00	18.15	5	2,063	0.24%
2023/05/17	33	18.71	30	18.46	18.35	3	1,976	0.15%
2023/05/16	51	18.15	1	18.10	18.35	50	1,736	2.88%
2023/05/15	2	17.00	0	0.00	17.00	2	1,515	0.13%
2023/05/05	0	17.10	0	0.00	16.75	0	1,319	0.00%
2023/05/02	3	16.65	0	0.00	16.95	3	1,443	0.21%
2023/04/20	1	17.00	10	16.90	16.25	-9	1,658	-0.54%
2023/04/19	0.2	17.10	4	17.20	17.05	-3.8	1,615	-0.24%
2023/04/18	0	0.00	10	16.50	16.40	-10	1,523	-0.66%
2023/04/12	20	15.30	0	0.00	15.75	20	1,365	1.46%
2023/04/11	0	0.00	1	15.15	15.20	-1	1,323	-0.08%
2023/04/10	1	15.00	0	0.00	15.00	1	1,317	0.08%
2023/03/31	0	0.00	1	14.75	14.75	-1	1,327	-0.08%
2023/03/30	0	0.00	1	14.65	14.65	-1	1,328	-0.08%
2023/03/23	0	0.00	1	14.75	14.70	-1	1,332	-0.08%
2023/03/15	0.2	14.65	0	0.00	14.60	0.2	1,316	0.01%
2023/03/14	0.5	14.65	0	0.00	14.65	0.5	1,321	0.04%
2023/03/10	0	0.00	1	15.25	14.90	-1	1,339	-0.07%
2023/03/08	1	15.75	0	0.00	15.85	1	1,340	0.07%
2023/03/06	0	0.00	5	15.50	15.50	-5	1,310	-0.38%
2023/03/03	0.3	15.10	0	0.00	15.20	0.3	1,363	0.02%
2023/02/17	0	0.00	2	15.90	15.85	-2	1,465	-0.14%
2023/02/15	7	15.85	2	15.90	15.75	5	1,545	0.32%
2023/02/14	1	15.50	0	0.00	15.50	1	1,537	0.07%
2023/02/07	2	15.50	0	0.00	15.55	2	1,691	0.12%
2023/02/03	0	15.70	0	0.00	15.40	0	1,705	0.00%
2023/02/02	1	15.80	0	0.00	15.90	1	1,691	0.06%
2023/01/31	3	15.97	3	15.75	15.95	0	1,612	0.00%
2023/01/13	0	0.00	3	14.55	14.80	-3	1,610	-0.19%
2023/01/12	4	14.66	6	14.68	14.75	-2	1,563	-0.13%
2022/12/26	2	13.90	0	0.00	13.95	2	1,409	0.14%
2022/12/21	2	13.75	0	0.00	13.85	2	1,400	0.14%
2022/12/16	5	14.25	0	0.00	14.05	5	1,407	0.36%
2022/12/12	1	14.35	0	0.00	14.50	1	1,387	0.07%
2022/12/05	0	0.00	5	15.00	14.90	-5	1,364	-0.37%
2022/12/02	0	0.00	1	14.95	14.95	-1	1,352	-0.07%
2022/11/29	0	0.00	1	14.50	14.65	-1	1,309	-0.08%
2022/11/28	0	0.00	1	14.55	14.40	-1	1,309	-0.08%
2022/11/25	0	0.00	1	14.80	14.75	-1	1,305	-0.08%
2022/11/17	1	14.20	0	0.00	14.15	1	1,182	0.08%
2022/11/16	1	14.20	0	0.00	14.20	1	1,177	0.09%
2022/11/08	1	14.80	0	0.00	14.15	1	962	0.10%
2022/11/07	1	14.55	14	14.17	14.95	-13	909	-1.43%
2022/11/04	4	13.50	1	13.55	13.60	3	786	0.39%
2022/11/02	1	13.35	0	0.00	13.40	1	782	0.13%
2022/10/25	21	13.37	11	13.10	13.30	10	696	1.44%
2022/10/24	0	0.00	4	12.60	13.20	-4	541	-0.74%
2022/10/13	5	12.02	0	0.00	11.55	5	472	1.06%
2022/10/07	5	12.84	0	0.00	12.85	5	465	1.08%
2022/10/03	0	0.00	5	12.40	12.55	-5	515	-0.97%
2022/09/26	0.1	12.80	0	0.00	12.80	0.1	632	0.02%
2022/09/21	0.2	13.85	0	0.00	13.75	0.2	673	0.03%
2022/09/13	1	14.35	0	0.00	14.35	1	734	0.14%
2022/09/12	1	14.20	0	0.00	14.20	1	752	0.13%
2022/09/06	0.3	14.00	0	0.00	13.95	0.3	764	0.04%
2022/09/01	4	14.78	0	0.00	14.80	4	769	0.52%
2022/08/29	5	14.95	0	0.00	14.90	5	769	0.65%
2022/08/19	4	15.65	0	0.00	15.65	4	798	0.50%
2022/08/18	1	15.65	0	0.00	15.65	1	803	0.12%
2022/08/15	0	0.00	14	15.20	15.30	-14	831	-1.68%
2022/08/11	0	0.00	1	14.80	14.70	-1	835	-0.12%
2022/08/09	0	0.00	1	14.50	14.60	-1	859	-0.12%
2022/08/03	3	14.30	0	0.00	14.25	3	1,012	0.30%
2022/07/21	1	14.45	0	0.00	14.60	1	1,203	0.08%
2022/07/19	1	14.55	0	0.00	14.55	1	1,291	0.08%
2022/07/15	0.3	14.15	0	0.00	14.00	0.3	1,401	0.02%
2022/07/08	0.3	14.70	0	0.00	14.60	0.3	1,978	0.02%
2022/07/04	6	15.80	0	0.00	15.80	6	2,155	0.28%
2022/07/01	0.1	16.05	1	16.45	15.75	-1	2,168	-0.04%
2022/06/30	0.3	17.05	0	0.00	16.90	0.3	2,147	0.01%
2022/06/20	0.1	17.60	0	0.00	17.30	0.1	2,329	0.00%
2022/06/17	13	18.05	0	0.00	18.05	13	2,443	0.53%
2022/06/01	1	19.35	1	19.20	19.25	0	2,796	0.00%
2022/05/13	2	17.78	0	0.00	17.80	2	3,112	0.06%
2022/05/12	1	17.75	0	0.00	17.50	1	3,098	0.03%
2022/05/11	1	19.00	0	0.00	18.60	1	3,042	0.03%
2022/05/10	10	19.57	0	0.00	19.65	10	2,993	0.33%
2022/05/09	1	20.00	0	0.00	19.95	1	2,977	0.03%
2022/05/03	0	0.00	1	21.25	21.30	-1	2,967	-0.03%
2022/04/26	1	22.00	0	0.00	22.00	1	2,974	0.03%
2022/04/25	5	22.00	0	0.00	21.90	5	2,948	0.17%
2022/04/22	0	0.00	0	22.91	23.05	0	2,902	0.00%
2022/04/21	5	23.10	0	0.00	22.75	5	2,883	0.17%
2022/04/20	1	23.65	1	23.25	23.45	0	2,916	0.00%
2022/04/19	3	23.67	11	23.78	23.55	-8	2,855	-0.28%
2022/04/18	10	23.25	1	23.25	23.15	9	2,726	0.33%
2022/04/15	2	23.75	0	0.00	23.80	2	2,607	0.08%
2022/04/14	13	23.22	11	23.39	23.20	2	2,445	0.08%
2022/04/13	5	23.21	4	23.15	23.15	1	2,363	0.04%
2022/04/12	2	22.43	31	22.40	22.20	-29	2,204	-1.32%
2022/03/22	0	0.00	0	22.35	22.40	0	1,926	0.00%
2022/03/16	0	0.00	1	20.65	20.70	-1	1,726	-0.06%
2022/03/15	1	20.50	0	0.00	20.30	1	1,722	0.06%
2022/03/07	50	21.91	50	22.05	21.70	0	1,650	0.00%
2022/03/04	0	0.00	26	22.32	22.05	-26	1,538	-1.69%
2022/03/03	0	0.00	0.1	21.80	21.70	-0.1	1,427	-0.01%
2022/03/02	35	21.86	13	21.89	21.80	22	1,445	1.52%
2022/03/01	1	21.85	0	0.00	21.70	1	1,357	0.07%
2022/02/22	1	21.20	0	0.00	21.15	1	1,388	0.07%
2022/01/26	0.4	19.60	0	0.00	19.40	0.4	2,019	0.02%
2022/01/25	1	20.00	0	0.00	19.55	1	2,042	0.05%
2022/01/24	1	20.05	0	0.00	20.10	1	2,062	0.05%
2022/01/13	3	21.90	3	21.80	21.70	0	2,209	0.00%
2022/01/11	1	21.05	0	0.00	21.05	1	2,261	0.04%
2022/01/07	0	0.00	10	21.15	21.05	-10	3,163	-0.32%
2022/01/05	12	21.49	0	0.00	21.40	12	3,253	0.37%
2022/01/03	0.1	21.85	0	0.00	21.85	0.1	3,260	0.00%
2021/12/09	0	0.00	4	22.03	21.90	-4	3,603	-0.11%
2021/12/07	0	0.00	1	21.70	21.75	-1	3,787	-0.03%
2021/12/06	0	0.00	1	21.45	21.40	-1	3,796	-0.03%
2021/12/03	0	0.00	2	21.43	21.40	-2	3,845	-0.05%
2021/12/02	2	21.40	0	0.00	21.30	2	3,876	0.05%
2021/12/01	2	21.40	0	0.00	21.70	2	3,893	0.05%
2021/11/30	2	21.65	0	0.00	21.55	2	3,929	0.05%
2021/11/25	0	0.00	2	22.75	22.80	-2	4,115	-0.05%
2021/11/19	5	23.10	0	0.00	22.50	5	4,435	0.11%
2021/11/18	5	22.90	0	0.00	22.75	5	4,555	0.11%
2021/11/10	6	22.73	0	0.00	22.65	6	4,402	0.14%
2021/11/08	3	22.15	0	0.00	22.00	3	4,340	0.07%
2021/11/05	0	0.00	0.4	21.70	21.85	-0.4	4,366	-0.01%
2021/11/03	0.1	21.75	1	21.60	21.75	-0.9	4,434	-0.02%
2021/11/02	1	21.55	0	0.00	21.25	1	4,447	0.02%
2021/11/01	0	0.00	1	21.70	21.70	-1	4,468	-0.02%
2021/10/29	1	21.50	0	0.00	21.15	1	4,715	0.02%
2021/10/27	0.3	21.43	0	0.00	21.50	0.3	5,039	0.01%
2021/10/22	1	21.90	0	0.00	21.65	1	5,194	0.02%
2021/10/20	41	22.52	12	22.78	22.50	29	5,359	0.54%
2021/10/19	1	22.70	22	22.77	22.70	-21	5,356	-0.39%
2021/10/18	84	23.28	43	23.28	23.35	41	5,335	0.77%
2021/10/15	41	23.73	104	23.73	24.00	-63	5,106	-1.23%	大賣/
2021/10/14	1	21.90	1	21.80	21.85	0	4,560	0.00%
2021/10/12	0	0.00	1	21.00	20.70	-1	4,627	-0.02%
2021/10/08	1	20.95	1	21.50	20.90	0	4,688	0.00%
2021/10/06	5	20.80	2	20.50	20.50	3	4,893	0.06%
2021/10/04	4	20.68	1	20.70	20.45	3	5,039	0.06%
2021/10/01	3	21.70	3	21.40	21.45	0	5,250	0.00%
2021/09/30	1	22.25	2	22.35	22.65	-1	5,369	-0.02%
2021/09/23	2	22.75	0	0.00	22.25	2	8,038	0.02%
2021/09/22	3	22.20	2	22.20	22.20	1	9,548	0.01%
2021/09/17	0	0.00	1	22.85	23.15	-1	10,032	-0.01%
2021/09/16	1	23.20	0	0.00	23.15	1	10,184	0.01%
2021/09/15	1	23.50	0	0.00	23.55	1	10,299	0.01%
2021/09/13	10	23.80	0	0.00	24.70	10	11,096	0.09%
2021/09/08	2	24.03	0	0.00	23.50	2	11,237	0.02%
2021/09/06	12	24.50	1	24.55	24.25	11	11,451	0.10%
2021/09/02	0	0.00	10	25.05	25.00	-10	11,619	-0.09%
2021/09/01	2	25.50	4	25.50	25.40	-2	11,733	-0.02%
2021/08/31	1	25.25	1	25.60	25.20	0	11,692	0.00%
2021/08/30	8	25.51	9	25.06	25.20	-1	11,826	-0.01%
2021/08/27	4	24.56	1	24.55	25.00	3	11,901	0.03%
2021/08/26	2	24.50	0	0.00	24.30	2	12,052	0.02%
2021/08/25	1	23.75	1.1	23.72	23.95	-0.1	12,221	0.00%
2021/08/24	1	23.60	0	0.00	23.50	1	12,544	0.01%
2021/08/20	0	0.00	5	22.36	22.25	-5	13,684	-0.04%
2021/08/19	3	22.83	0	0.00	22.05	3	13,842	0.02%
2021/08/16	0	0.00	5	22.70	22.65	-5	14,212	-0.04%
2021/08/13	1	24.35	0	0.00	24.00	1	14,369	0.01%
2021/08/11	1	24.75	0	0.00	24.35	1	15,384	0.01%
2021/08/05	0	0.00	1	26.95	26.70	-1	16,622	-0.01%
2021/08/04	4	27.19	8	27.17	27.25	-4	16,934	-0.02%
2021/08/03	5.2	26.93	26	27.28	26.70	-20.8	17,762	-0.12%
2021/07/30	0.2	25.80	5	26.00	25.25	-4.8	19,023	-0.03%
2021/07/29	0	0.00	3	25.30	25.60	-3	19,285	-0.02%
2021/07/28	6	25.65	3	26.73	25.30	3	19,489	0.02%
2021/07/27	28	26.88	10	26.81	26.45	18	19,584	0.09%
2021/07/23	0	0.00	2	25.80	25.95	-2	19,779	-0.01%
2021/07/22	1	25.00	0	0.00	25.00	1	20,097	0.00%
2021/07/21	0	0.00	17	25.49	25.45	-17	20,417	-0.08%
2021/07/20	2	26.05	2	26.15	26.15	0	20,727	0.00%
2021/07/19	1	27.00	2	27.15	27.05	-1	20,898	0.00%
2021/07/16	0	0.00	3	26.52	26.70	-3	21,110	-0.01%
2021/07/15	0	0.00	5	26.60	26.80	-5	21,686	-0.02%
2021/07/14	4	25.49	22	25.69	25.65	-18	22,664	-0.08%
2021/07/13	8.2	26.41	4	26.53	25.95	4.2	22,713	0.02%
2021/07/12	0	0.00	0	27.40	27.20	0	23,445	0.00%
2021/07/09	5.2	27.29	2	27.15	27.20	3.2	24,288	0.01%
2021/07/08	4	28.09	5	27.53	27.90	-1	24,722	0.00%
2021/07/07	3.2	26.20	2	26.80	26.10	1.2	24,675	0.00%
2021/07/06	35	27.33	6	27.20	26.95	29	24,812	0.12%
2021/07/05	0	0.00	5	27.10	27.25	-5	24,928	-0.02%
2021/07/02	20	28.02	4	28.74	27.70	16	25,136	0.06%
2021/07/01	36	29.19	24.3	29.29	28.90	11.7	24,766	0.05%
2021/06/30	34.3	32.86	21	32.54	32.10	13.3	24,033	0.06%
2021/06/29	41	32.03	103	32.62	32.85	-62	22,926	-0.27%	大賣/
2021/06/28	23	28.67	30	29.01	29.90	-7	21,462	-0.03%
2021/06/25	7	27.11	30	27.13	27.20	-23	20,990	-0.11%
2021/06/24	1	26.75	4	26.80	26.70	-3	20,912	-0.01%
2021/06/23	17	26.65	27	27.00	26.15	-10	20,798	-0.05%
2021/06/22	20	27.00	37	26.87	27.10	-17	20,514	-0.08%
2021/06/21	9	24.62	1	24.20	24.65	8	20,055	0.04%
2021/06/18	22	25.02	10	25.25	25.00	12	20,018	0.06%
2021/06/17	1	25.85	5	25.54	25.95	-4	19,940	-0.02%
2021/06/16	7	26.20	1	26.85	26.00	6	19,852	0.03%
2021/06/15	10	26.67	5	27.17	27.50	5	19,733	0.03%
2021/06/11	0	0.00	2	26.38	26.45	-2	19,611	-0.01%
2021/06/09	16	27.19	1	27.65	26.90	15	19,441	0.08%
2021/06/08	1	28.15	12	27.98	28.05	-11	19,302	-0.06%
2021/06/07	6	27.53	40	27.90	27.45	-34	19,195	-0.18%
2021/06/04	46	28.38	7	28.37	27.50	39	19,043	0.20%
2021/06/03	9	28.62	12	28.87	29.05	-3	18,833	-0.02%
2021/06/02	2	28.00	16	28.54	28.65	-14	18,652	-0.08%
2021/06/01	4	28.14	8	27.70	27.90	-4	18,353	-0.02%
2021/05/31	51	28.67	8	29.40	28.05	43	18,082	0.24%
2021/05/28	7	26.60	14	26.38	26.75	-7	17,162	-0.04%
2021/05/27	18	24.74	3	24.62	24.35	15	16,831	0.09%
2021/05/26	3	23.80	4	23.90	24.30	-1	16,680	-0.01%
2021/05/25	10	23.81	8	23.82	24.00	2	16,594	0.01%
2021/05/24	3	24.17	0	0.00	23.90	3	16,513	0.02%
2021/05/21	12	23.88	22	23.96	24.30	-10	16,506	-0.06%
2021/05/20	13	25.04	25	24.20	23.20	-12	16,469	-0.07%
2021/05/19	18	25.26	13	25.40	25.65	5	15,940	0.03%
2021/05/18	15	22.87	13	22.72	23.35	2	15,576	0.01%
2021/05/17	2	21.28	11	21.50	21.25	-9	15,313	-0.06%
2021/05/14	10	24.42	8	24.48	23.60	2	15,036	0.01%
2021/05/13	16.1	25.36	6	25.57	25.30	10.1	14,596	0.07%
2021/05/12	43	28.53	23	29.73	28.10	20	14,214	0.14%
2021/05/11	59	33.40	20	34.21	31.20	39	13,892	0.28%
2021/05/10	27	33.65	36	33.66	34.65	-9	12,902	-0.07%
2021/05/07	45	31.05	40	31.25	31.50	5	12,022	0.04%
2021/05/06	21	30.80	17	30.95	31.10	4	11,314	0.04%
2021/05/05	19	28.82	4.4	29.08	29.30	14.6	10,999	0.13%
2021/05/04	11.4	26.11	15	28.60	26.65	-3.6	10,761	-0.03%
2021/05/03	13	30.97	18	31.10	28.80	-5	10,566	-0.05%
2021/04/29	7	32.16	4	31.86	31.95	3	10,380	0.03%
2021/04/28	14	33.20	5	32.35	33.55	9	10,155	0.09%
2021/04/27	11	29.69	22	28.83	30.70	-11	9,860	-0.11%
2021/04/26	32	27.65	4	27.58	27.95	28	9,500	0.29%
2021/04/23	3	25.03	4.8	25.07	25.70	-1.8	9,189	-0.02%
2021/04/22	5	26.50	12.2	25.83	25.15	-7.2	9,057	-0.08%
2021/04/21	50	24.54	22	24.36	24.60	28	8,755	0.32%
2021/04/20	15	24.32	40	24.50	24.90	-25	8,207	-0.30%
2021/04/19	13	22.65	1	22.65	22.65	12	7,332	0.16%
2021/04/16	32	19.84	43	20.34	20.60	-11	7,353	-0.15%
2021/04/15	42	18.61	18	18.74	18.75	24	6,520	0.37%
2021/04/14	10	16.78	15	16.65	17.25	-5	5,632	-0.09%
2021/04/13	0	0.00	1	16.50	16.05	-1	5,270	-0.02%
2021/04/12	10	15.45	2	15.55	16.65	8	5,144	0.16%
2021/04/09	6	15.23	6	15.20	15.25	0	4,978	0.00%
2021/04/08	5	15.44	3	15.55	15.85	2	4,808	0.04%
2021/04/06	0	0.00	2	14.40	14.55	-2	4,587	-0.04%
2021/03/31	0	0.00	2	13.90	13.90	-2	4,740	-0.04%
2021/03/29	7	13.80	0	0.00	13.80	7	5,488	0.13%
2021/03/25	2	13.75	16	13.82	13.65	-14	7,195	-0.19%
2021/03/23	7	13.60	0	0.00	13.35	7	7,934	0.09%
2021/03/22	2	13.60	0	0.00	13.55	2	8,246	0.02%
2021/03/04	0	0.00	1	13.55	13.40	-1	8,723	-0.01%
2021/03/02	1	13.20	0	0.00	12.95	1	8,828	0.01%
2021/02/26	0	0.00	1	13.45	13.05	-1	8,977	-0.01%
2021/02/25	0	0.00	4	13.55	13.40	-4	8,990	-0.04%
2021/02/24	10	13.59	0	0.00	13.15	10	8,971	0.11%
2021/02/23	11	13.80	0	0.00	13.50	11	8,869	0.12%
2021/02/22	0	0.00	1	12.85	13.50	-1	8,706	-0.01%
2021/02/19	1	12.70	5	12.45	12.50	-4	8,518	-0.05%
2021/02/18	5	12.70	0	0.00	12.70	5	8,587	0.06%
2021/02/03	0	0.00	6	11.40	11.45	-6	8,381	-0.07%
2021/02/02	6	11.25	0	0.00	11.50	6	8,397	0.07%
2021/02/01	5	11.25	1	11.15	11.30	4	8,378	0.05%
2021/01/21	0	0.00	2	11.45	11.30	-2	8,632	-0.02%
2021/01/14	5	12.85	5	12.80	12.85	0	8,407	0.00%
2021/01/13	1	13.00	2	13.33	13.00	-1	8,382	-0.01%
2021/01/12	0	0.00	1	13.90	12.95	-1	8,306	-0.01%
2021/01/11	7	14.03	2	14.05	13.95	5	8,139	0.06%
2021/01/08	1	13.75	0	0.00	13.75	1	7,991	0.01%
2021/01/06	1	14.35	0	0.00	13.60	1	7,934	0.01%
2021/01/05	0	0.00	1	14.10	14.00	-1	7,851	-0.01%
2021/01/04	0	0.00	9	13.92	13.95	-9	7,797	-0.12%
2020/12/31	8	13.70	0	0.00	13.70	8	7,673	0.10%
2020/12/30	0	0.00	3	13.53	13.60	-3	7,618	-0.04%
2020/12/29	0	0.00	1	13.80	13.45	-1	7,513	-0.01%
2020/12/28	1	13.70	2	13.70	13.55	-1	7,398	-0.01%
2020/12/25	0	0.00	5	14.00	13.85	-5	7,256	-0.07%
2020/12/24	7	14.46	11	14.46	14.20	-4	7,062	-0.06%
2020/12/23	16	14.05	22	13.92	14.05	-6	6,530	-0.09%
2020/12/22	47	14.94	115	14.59	13.60	-68	6,242	-1.09%	大賣/
2020/12/21	72	14.55	7	14.36	14.55	65	5,204	1.25%
2020/12/18	5	12.60	25	13.18	13.30	-20	4,473	-0.45%
2020/12/17	18	12.54	1	12.40	12.35	17	3,943	0.43%
2020/12/16	0	0.00	8	12.60	13.10	-8	3,637	-0.22%
2020/12/15	9	12.05	1	12.30	11.95	8	3,303	0.24%
2020/12/09	1	11.80	0	0.00	11.90	1	3,364	0.03%
2020/12/02	3	12.05	0	0.00	12.00	3	4,000	0.07%
2020/11/30	1	12.40	3	12.37	12.45	-2	3,814	-0.05%
2020/11/27	25	11.94	18	12.05	12.15	7	3,655	0.19%
2020/11/26	0	0.00	1.1	11.85	11.85	-1.1	3,567	-0.03%
2020/11/25	1	11.50	8	11.80	11.80	-7	3,548	-0.20%
2020/11/23	0	0.00	1	11.00	11.10	-1	3,317	-0.03%
2020/11/20	0	0.00	1	10.95	11.00	-1	3,283	-0.03%
2020/11/18	6	10.84	0	0.00	10.85	6	3,375	0.18%
2020/11/10	0	0.00	2	10.70	10.65	-2	3,404	-0.06%
2020/11/05	11	11.00	0	0.00	10.95	11	3,336	0.33%
2020/11/04	5	10.95	0	0.00	11.10	5	3,328	0.15%
2020/11/03	0	0.00	6	11.30	11.35	-6	3,224	-0.19%
2020/10/30	4	10.99	3	10.72	10.75	1	2,993	0.03%
2020/10/26	0	0.00	2	10.70	10.75	-2	2,793	-0.07%
2020/10/22	2	10.80	0	0.00	10.65	2	2,746	0.07%
2020/10/15	3	10.60	0	0.00	10.50	3	2,641	0.11%
2020/10/13	10	10.70	0	0.00	10.70	10	2,583	0.39%
2020/09/21	0	0.00	1	10.90	10.60	-1	2,568	-0.04%
2020/09/18	1	10.70	10	10.70	10.85	-9	2,543	-0.35%
2020/09/11	3	11.15	3	11.03	10.70	0	2,234	0.00%
2020/09/10	1	11.00	1	11.20	11.20	0	1,965	0.00%
2020/09/09	10	10.60	0	0.00	10.55	10	1,810	0.55%
2020/09/08	5	11.06	0	0.00	10.60	5	1,763	0.28%
2020/09/07	0	0.00	1	10.65	10.95	-1	1,529	-0.07%
2020/09/03	1	10.05	0	0.00	10.10	1	1,320	0.08%
2020/08/27	0	0.00	1	9.84	9.75	-1	1,156	-0.09%
2020/08/24	1	9.97	5	9.90	9.95	-4	1,095	-0.37%
2020/08/19	0	0.00	1	9.78	9.64	-1	973	-0.10%
2020/08/18	0	0.00	5	9.60	9.96	-5	921	-0.54%
2020/07/20	5	8.82	0	0.00	8.83	5	1,111	0.45%
2020/07/15	1	9.08	0	0.00	8.96	1	1,122	0.09%
2020/05/21	0	0.00	3	9.20	9.18	-3	1,012	-0.30%
2020/05/11	0	0.00	1	9.79	9.67	-1	924	-0.11%
2020/05/05	8	10.43	0	0.00	10.40	8	769	1.04%
2019/09/16	0	0.00	2	10.00	9.96	-2	745	-0.27%
2019/08/30	0	0.00	3	9.76	9.78	-3	668	-0.45%
2019/08/22	0	0.00	1	9.68	9.68	-1	725	-0.14%
2019/08/15	0	0.00	1	9.82	9.80	-1	824	-0.12%
2019/08/14	1	9.81	0	0.00	9.85	1	827	0.12%
2019/08/13	0	0.00	1	9.74	9.80	-1	863	-0.12%
2019/08/12	1	9.73	0	0.00	9.83	1	891	0.11%
2019/07/25	0	0.00	5	9.89	9.89	-5	1,208	-0.41%
2019/07/16	9	10.37	0	0.00	10.20	9	1,241	0.72%
2019/06/04	0	0.00	0	10.20	10.20	0	1,207	0.00%
2019/05/24	0	0.00	2	10.20	10.15	-2	1,129	-0.18%
2019/05/23	0	0.00	7	10.15	10.10	-7	1,117	-0.63%
2019/05/21	0	0.00	10	10.10	10.05	-10	1,095	-0.91%
2019/05/17	10	10.20	0	0.00	10.15	10	1,033	0.97%
2019/05/16	2	10.15	2	10.15	10.05	0	992	0.00%
2019/05/15	5	10.45	40	10.42	10.35	-35	956	-3.66%
2019/05/14	40	9.82	0	0.00	9.99	40	835	4.79%
2019/04/12	0	0.00	1	9.14	9.05	-1	443	-0.23%
2019/04/11	1	9.19	0	0.00	9.16	1	436	0.23%
2019/02/27	0	0.00	1	9.88	9.75	-1	759	-0.13%
2019/02/25	1	9.78	0	0.00	9.65	1	760	0.13%
2018/12/10	0	0.00	2	9.43	9.41	-2	916	-0.22%
2018/11/28	2	10.15	10	10.40	10.15	-8	823	-0.97%
2018/11/27	10	10.25	0	0.00	10.40	10	787	1.27%
2018/11/26	2	10.13	0	0.00	10.15	2	668	0.30%
2018/10/17	2	8.98	0	0.00	8.90	2	555	0.36%
2018/10/15	2	8.80	0	0.00	8.86	2	557	0.36%
2018/10/08	0	0.00	30	9.63	9.63	-30	555	-5.40%
2018/09/03	3	9.43	0	0.00	9.40	3	1,064	0.28%
2018/07/20	0	0.00	2	10.15	10.05	-2	1,916	-0.10%
2018/06/11	1	12.00	0	0.00	11.95	1	4,811	0.02%
2018/06/06	0	0.00	2	11.75	11.70	-2	4,744	-0.04%
2018/05/30	30	11.58	0	0.00	11.55	30	4,660	0.64%
2018/05/09	0	0.00	1	12.10	12.00	-1	4,578	-0.02%
2018/04/26	0	0.00	2	12.05	12.00	-2	4,877	-0.04%
2018/04/24	3	12.50	0	0.00	12.25	3	4,841	0.06%
2018/04/20	0	0.00	5	12.40	12.40	-5	4,705	-0.11%
2018/04/19	0	0.00	10	12.20	12.40	-10	4,650	-0.22%
2018/04/13	0	0.00	2	12.20	12.05	-2	4,984	-0.04%
2018/04/11	0	0.00	5	12.70	12.55	-5	5,026	-0.10%
2018/04/10	2	13.68	10	13.05	12.40	-8	5,040	-0.16%
2018/04/09	2	13.20	0	0.00	13.20	2	4,437	0.05%
2018/04/02	2	12.30	0	0.00	11.95	2	4,154	0.05%
2018/01/24	15	11.97	0	0.00	11.90	15	5,028	0.30%
2018/01/23	15	12.13	0	0.00	12.10	15	5,016	0.30%
2018/01/22	0	0.00	5	11.55	11.60	-5	4,674	-0.11%
2018/01/19	2	11.50	2	11.50	11.50	0	4,646	0.00%
2018/01/09	3	11.85	0	0.00	11.85	3	4,243	0.07%
2018/01/05	0	0.00	2	11.75	11.85	-2	4,037	-0.05%
2018/01/03	0	0.00	1	11.70	11.75	-1	3,817	-0.03%