華榮 (1608)-永豐金-豐原券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
36.05
漲跌
▼0.50
漲幅
-1.37%
成交量
9,539張
產業
上市電器電纜類股
302人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	5	36.19	18	35.86	36.05	-13	23,547	-0.06%
2024/04/29	9	37.63	4	37.13	36.55	5	23,404	0.02%
2024/04/26	21	37.72	22	37.21	37.10	-1	23,143	0.00%
2024/04/25	28	36.18	12	36.40	36.05	16	22,790	0.07%
2024/04/24	18	37.55	48	37.28	37.15	-30	22,472	-0.13%
2024/04/23	13	38.57	9	38.34	37.55	4	21,867	0.02%
2024/04/22	40	40.53	9.6	40.53	38.25	30.4	21,187	0.14%
2024/04/19	143	44.90	87	44.90	42.45	56	20,208	0.28%	大買/
2024/04/18	59	43.47	70	43.28	44.45	-11	17,544	-0.06%
2024/04/17	4	38.98	42	40.19	40.45	-38	15,918	-0.24%
2024/04/16	13	37.88	16	37.34	36.80	-3	15,344	-0.02%
2024/04/15	125	39.69	36	38.81	39.00	89	14,552	0.61%	大買/
2024/04/12	19	35.63	23	36.80	38.00	-4	12,947	-0.03%
2024/04/11	7	35.20	1	35.85	34.55	6	12,328	0.05%
2024/04/10	58	36.84	66	35.97	35.35	-8	12,037	-0.07%
2024/04/09	14	34.86	16	35.78	36.30	-2	11,035	-0.02%
2024/04/08	11	31.58	26.4	32.57	33.00	-15.4	10,300	-0.15%
2024/04/02	12.2	29.50	10	29.83	30.00	2.2	9,639	0.02%
2024/04/01	6.3	29.94	7	29.85	29.95	-0.8	9,426	-0.01%
2024/03/29	9	30.22	11	30.35	29.85	-2	9,240	-0.02%
2024/03/28	50.4	30.59	35	30.71	30.70	15.4	8,914	0.17%
2024/03/27	48	29.61	34.4	29.07	30.35	13.6	8,197	0.17%
2024/03/26	19.6	28.40	111	28.72	29.05	-91.4	6,400	-1.43%	大賣/
2024/03/25	3	26.50	29.1	26.38	26.45	-26.1	5,008	-0.52%
2024/03/22	11	26.25	4.3	26.39	26.20	6.7	4,771	0.14%
2024/03/21	69	25.48	11.2	25.75	25.65	57.8	4,396	1.31%
2024/03/20	0.5	25.15	2.1	25.10	25.10	-1.6	4,349	-0.04%
2024/03/19	12.1	25.69	13.1	26.11	25.50	-1	4,284	-0.02%
2024/03/18	8	25.84	13	26.03	25.80	-5	4,234	-0.12%
2024/03/15	7	25.81	11.5	25.70	25.90	-4.5	4,520	-0.10%
2024/03/14	3.1	25.58	24	25.45	25.95	-20.9	4,332	-0.48%
2024/03/13	14	25.70	27.1	25.33	24.80	-13.1	4,027	-0.32%
2024/03/12	36	23.67	16	24.03	24.35	20	3,342	0.60%
2024/03/11	0	0.00	5.3	23.31	23.50	-5.3	3,084	-0.17%
2024/03/08	5.1	22.50	0	0.00	22.35	5.1	2,953	0.17%
2024/03/07	0	0.00	6	22.92	22.70	-6	2,971	-0.20%
2024/03/06	1	23.00	1.3	23.07	22.85	-0.3	2,938	-0.01%
2024/03/05	5	22.32	2	22.35	22.35	3	2,779	0.11%
2024/03/01	3	22.45	5	22.50	22.50	-2	2,710	-0.07%
2024/02/29	50	22.50	0	0.00	22.75	50	2,667	1.87%
2024/02/27	1	22.60	3	22.80	22.40	-2	2,620	-0.08%
2024/02/26	12	22.38	13.1	22.27	22.25	-1.1	2,486	-0.04%
2024/02/20	0	0.00	3	21.45	21.45	-3	2,341	-0.13%
2024/02/19	0	0.00	1.6	21.67	21.65	-1.6	2,335	-0.07%
2024/02/16	2	21.05	1	21.00	21.15	1	2,305	0.04%
2024/01/31	0.5	20.45	0	0.00	20.45	0.5	2,285	0.02%
2024/01/26	2	20.70	0	0.00	20.80	2	2,293	0.09%
2024/01/24	0	0.00	1	20.85	20.80	-1	2,292	-0.04%
2024/01/23	2	20.73	0	0.00	20.80	2	2,283	0.09%
2024/01/19	1	20.50	5.1	20.70	20.55	-4.1	2,268	-0.18%
2024/01/17	5.1	20.10	0	0.00	19.95	5.1	2,191	0.23%
2024/01/11	0	0.00	2	20.30	20.40	-2	2,173	-0.09%
2024/01/09	5	21.30	0	0.00	21.35	5	2,149	0.23%
2024/01/04	5	21.70	5	22.40	21.80	0	2,123	0.00%
2023/12/27	1	21.40	0	0.00	21.35	1	2,044	0.05%
2023/12/22	0.1	21.65	0	0.00	21.50	0.1	2,152	0.00%
2023/12/21	1	21.90	0	0.00	21.70	1	2,254	0.04%
2023/12/19	5	22.00	0	0.00	21.70	5	2,235	0.22%
2023/12/18	0	0.00	1	22.25	22.30	-1	2,204	-0.05%
2023/12/15	0.5	22.69	10	22.70	22.55	-9.5	2,175	-0.44%
2023/12/12	30	23.30	27.2	23.14	22.90	2.8	1,940	0.14%
2023/12/11	0	0.00	3	21.90	21.85	-3	1,444	-0.21%
2023/12/08	19	21.92	12.3	22.27	21.65	6.7	1,370	0.49%
2023/12/07	10	20.80	24	21.28	21.40	-14	1,182	-1.18%
2023/12/05	10	20.40	0	0.00	20.65	10	1,127	0.89%
2023/12/04	16	20.89	25	20.77	20.65	-9	1,126	-0.80%
2023/11/21	0	0.00	0.2	19.75	19.75	-0.2	1,100	-0.02%
2023/11/17	0	0.00	0	19.60	19.55	0	1,114	0.00%
2023/11/16	0	0.00	0	19.70	19.50	0	1,123	0.00%
2023/11/13	0.2	18.90	0	0.00	18.80	0.2	1,172	0.02%
2023/11/10	0.3	19.05	0	0.00	18.95	0.3	1,193	0.03%
2023/10/30	0	0.00	0.5	19.45	19.65	-0.5	2,234	-0.02%
2023/10/20	0.5	18.75	0	0.00	18.75	0.5	2,455	0.02%
2023/10/18	5	19.50	0	0.00	19.35	5	2,480	0.20%
2023/10/17	0.1	20.00	0	0.00	19.70	0.1	2,498	0.00%
2023/09/28	0	0.00	4	20.80	20.80	-4	2,992	-0.13%
2023/09/27	10.2	20.50	0	0.00	20.15	10.2	3,135	0.33%
2023/09/26	0	0.00	10	21.00	20.80	-10	3,175	-0.31%
2023/09/19	1	20.35	0	0.00	20.10	1	3,362	0.03%
2023/09/15	1	20.30	0	0.00	20.25	1	3,467	0.03%
2023/09/04	1	20.90	0	0.00	20.75	1	4,262	0.02%
2023/08/31	0	0.00	10	20.50	20.50	-10	5,011	-0.20%
2023/08/28	1	20.25	1	20.10	20.05	0	5,679	0.00%
2023/08/24	1	20.25	3	20.15	20.10	-2	6,149	-0.03%
2023/08/22	10	20.10	0	0.00	20.10	10	7,589	0.13%
2023/08/18	0	0.00	2	20.20	20.10	-2	8,134	-0.02%
2023/08/17	1	20.30	0	0.00	20.25	1	8,214	0.01%
2023/08/11	0.1	20.55	0	0.00	20.65	0.1	8,829	0.00%
2023/08/10	10	21.00	0	0.00	20.95	10	9,026	0.11%
2023/08/08	3	21.77	13.1	21.58	21.45	-10.1	9,125	-0.11%
2023/08/07	0.3	20.98	0	0.00	21.05	0.3	9,083	0.00%
2023/08/04	18.1	21.12	12	21.16	21.05	6.1	9,026	0.07%
2023/08/02	6	22.96	14.1	23.17	23.35	-8.1	8,726	-0.09%
2023/07/31	1.1	20.98	1	20.95	20.60	0.1	8,307	0.00%
2023/07/28	0.1	20.80	0	0.00	20.85	0.1	8,356	0.00%
2023/07/26	4	20.53	0	0.00	20.40	4	8,328	0.05%
2023/07/19	0.1	20.30	0	0.00	20.25	0.1	8,184	0.00%
2023/07/18	0.2	20.90	1	21.10	20.80	-0.8	8,149	-0.01%
2023/07/17	0	0.00	3	21.00	21.20	-3	8,139	-0.04%
2023/07/14	0.2	21.75	0	0.00	21.15	0.2	8,175	0.00%
2023/07/13	5	21.50	2	22.03	21.40	3	8,163	0.04%
2023/07/12	1	22.10	10	22.05	21.85	-9	8,134	-0.11%
2023/07/11	11.2	22.97	0	0.00	22.90	11.2	8,131	0.14%
2023/07/10	1	23.55	5	23.70	23.20	-4	8,091	-0.05%
2023/07/07	1	23.10	0	0.00	23.20	1	8,036	0.01%
2023/07/06	5	23.20	1	23.30	23.15	4	7,994	0.05%
2023/07/05	6	23.42	7	23.99	23.30	-1	7,953	-0.01%
2023/07/04	0	0.00	1	23.80	23.85	-1	7,765	-0.01%
2023/07/03	1	23.55	0.2	23.75	23.60	0.8	7,681	0.01%
2023/06/30	0	0.00	10	23.45	23.25	-10	7,604	-0.13%
2023/06/28	5	22.80	0	0.00	22.75	5	7,528	0.07%
2023/06/27	6	22.94	2	23.40	22.75	4	7,466	0.05%
2023/06/26	1	23.60	0	0.00	23.65	1	7,359	0.01%
2023/06/19	0	0.00	1	23.40	23.30	-1	7,176	-0.01%
2023/06/16	0	0.00	5	23.70	23.50	-5	7,141	-0.07%
2023/06/15	10	23.20	0	0.00	23.20	10	7,024	0.14%
2023/06/14	5	22.90	0	0.00	22.90	5	6,943	0.07%
2023/06/12	0.2	23.00	1	23.00	22.90	-0.8	6,850	-0.01%
2023/06/09	15.2	23.44	5	23.25	23.25	10.2	6,772	0.15%
2023/06/08	9	24.20	1	24.30	24.05	8	6,614	0.12%
2023/06/07	36	24.36	31.2	24.60	24.70	4.8	6,419	0.07%
2023/06/06	2	24.03	11	24.11	24.05	-9	5,971	-0.15%
2023/06/05	12	24.00	6.2	24.44	23.70	5.8	5,678	0.10%
2023/06/02	13	23.31	17	23.30	23.10	-4	5,362	-0.07%
2023/06/01	5	22.60	10	22.55	22.55	-5	5,089	-0.10%
2023/05/31	10	22.65	6	22.76	22.90	4	5,001	0.08%
2023/05/30	12.2	23.16	0	0.00	22.75	12.2	4,870	0.25%
2023/05/29	21.2	23.65	29	24.00	23.20	-7.8	4,519	-0.17%
2023/05/26	9	22.87	15	23.30	23.85	-6	3,606	-0.17%
2023/05/25	17	21.26	13	21.62	21.70	4	3,069	0.13%
2023/05/23	2	18.80	0	0.00	18.85	2	2,508	0.08%
2023/05/22	0	0.00	13	19.50	19.20	-13	2,414	-0.54%
2023/05/18	1	17.95	1	18.15	18.15	0	2,063	0.00%
2023/05/17	27	18.73	11	18.45	18.35	16	1,976	0.81%
2023/05/15	0	0.00	75	17.10	17.00	-75	1,515	-4.95%
2023/05/04	0	0.00	1	17.30	17.50	-1	1,283	-0.08%
2023/04/25	0	0.00	2	16.15	16.10	-2	1,536	-0.13%
2023/04/20	2	16.90	0	0.00	16.25	2	1,658	0.12%
2023/04/19	0	0.00	2	17.30	17.05	-2	1,615	-0.12%
2023/04/18	1	16.65	0	0.00	16.40	1	1,523	0.07%
2023/04/12	0	0.00	1	15.80	15.75	-1	1,365	-0.07%
2023/03/27	0	0.00	2	15.20	14.95	-2	1,339	-0.15%
2023/03/22	1	14.90	0	0.00	14.70	1	1,337	0.07%
2023/03/17	0	0.00	1	14.30	14.35	-1	1,316	-0.08%
2023/03/08	0	0.00	2	15.85	15.85	-2	1,340	-0.15%
2023/02/24	0	0.00	0.6	15.65	15.60	-0.6	1,367	-0.05%
2023/02/23	0	0.00	1	15.95	15.75	-1	1,373	-0.07%
2023/02/03	3	15.47	0	0.00	15.40	3	1,705	0.18%
2023/02/02	2	15.75	0	0.00	15.90	2	1,691	0.12%
2023/02/01	1	15.85	10	15.65	15.90	-9	1,671	-0.54%
2023/01/31	14	15.95	1	16.15	15.95	13	1,612	0.81%
2023/01/16	0	0.00	1	14.55	14.50	-1	1,620	-0.06%
2023/01/12	5	14.70	0	0.00	14.75	5	1,563	0.32%
2023/01/06	0.1	13.85	0	0.00	13.75	0.1	1,405	0.01%
2023/01/05	0	0.00	5	13.85	13.85	-5	1,418	-0.35%
2023/01/03	0	0.00	30	13.60	13.65	-30	1,418	-2.12%
2022/12/29	0	13.70	0	0.00	13.75	0	1,413	0.00%
2022/12/27	0	0.00	4	14.00	14.10	-4	1,412	-0.28%
2022/12/23	0	13.95	0	0.00	13.90	0	1,411	0.00%
2022/12/22	0	14.00	0	0.00	14.10	0	1,394	0.00%
2022/12/19	0	13.85	0	0.00	13.80	0	1,410	0.00%
2022/12/09	3	14.35	0	0.00	14.25	3	1,382	0.22%
2022/12/01	1	15.00	0	0.00	14.80	1	1,340	0.07%
2022/11/23	0	0.00	3	14.45	14.50	-3	1,232	-0.24%
2022/11/22	3	14.10	0	0.00	14.20	3	1,223	0.25%
2022/11/08	0	14.50	0	0.00	14.15	0	962	0.00%
2022/10/26	2	13.25	0	0.00	13.00	2	732	0.27%
2022/10/25	1	13.30	1	13.25	13.30	0	696	0.00%
2022/10/18	12	11.90	0	0.00	12.15	12	475	2.52%
2022/10/13	8	11.55	0	0.00	11.55	8	472	1.69%
2022/10/12	0	0.00	8	12.05	12.15	-8	463	-1.73%
2022/10/11	0	12.35	0	0.00	12.30	0	466	0.00%
2022/09/30	2	12.40	0	0.00	12.60	2	525	0.38%
2022/09/28	0.1	12.35	0	0.00	12.25	0.1	603	0.01%
2022/09/26	0	12.95	0	0.00	12.80	0	632	0.00%
2022/09/23	0	13.55	0	0.00	13.50	0	645	0.00%
2022/09/08	0	14.05	0	0.00	14.00	0	763	0.00%
2022/09/01	0	14.90	0	0.00	14.80	0	769	0.00%
2022/08/26	1	15.50	0	0.00	15.40	1	767	0.13%
2022/08/17	0	0.00	2	15.60	15.40	-2	803	-0.25%
2022/08/16	0	15.30	0	0.00	15.35	0	812	0.00%
2022/07/06	4	16.54	0	0.00	15.45	4	2,196	0.18%
2022/07/01	0	16.60	0	0.00	15.75	0	2,168	0.00%
2022/06/30	0	17.10	0	0.00	16.90	0	2,147	0.00%
2022/06/24	0	0.00	0.2	17.68	17.75	-0.2	2,213	-0.01%
2022/06/22	0	17.80	0	0.00	17.45	0	2,251	0.00%
2022/06/17	2	18.00	0	0.00	18.05	2	2,443	0.08%
2022/06/15	0	18.50	0	0.00	18.50	0	2,524	0.00%
2022/06/14	0	18.20	0	0.00	18.40	0	2,541	0.00%
2022/06/13	0	18.50	0	0.00	18.45	0	2,549	0.00%
2022/06/10	2	18.95	0	0.00	19.10	2	2,553	0.08%
2022/05/19	0	18.00	0	0.00	18.25	0	3,144	0.00%
2022/05/12	0	18.07	0	0.00	17.50	0	3,098	0.00%
2022/05/11	0	19.10	0	0.00	18.60	0	3,042	0.00%
2022/05/10	1.5	19.65	0	0.00	19.65	1.5	2,993	0.05%
2022/05/09	0	20.40	0	0.00	19.95	0	2,977	0.00%
2022/05/06	1	20.90	0	0.00	20.90	1	2,953	0.03%
2022/05/04	0	21.25	0	0.00	21.10	0	2,962	0.00%
2022/05/03	0	21.30	0	0.00	21.30	0	2,967	0.00%
2022/04/28	0	21.70	0	0.00	21.80	0	3,007	0.00%
2022/04/27	0	21.40	0	0.00	21.55	0	2,990	0.00%
2022/04/25	1	22.05	0	0.00	21.90	1	2,948	0.03%
2022/04/22	2	23.05	3	23.22	23.05	-1	2,902	-0.03%
2022/04/21	3	22.82	0	0.00	22.75	3	2,883	0.10%
2022/04/19	0	0.00	64	23.34	23.55	-64	2,855	-2.24%
2022/04/18	0	0.00	2	23.48	23.15	-2	2,726	-0.07%
2022/04/15	0	0.00	0.1	23.40	23.80	-0.1	2,607	0.00%
2022/04/14	0	0.00	10	23.20	23.20	-10	2,445	-0.41%
2022/04/13	27	23.29	8.4	23.30	23.15	18.6	2,363	0.79%
2022/04/12	0	0.00	0.1	22.45	22.20	-0.1	2,204	-0.01%
2022/04/11	0	0.00	4	21.40	21.35	-4	2,134	-0.19%
2022/03/28	2	22.60	0	0.00	22.70	2	2,036	0.10%
2022/03/23	23	22.74	0	22.70	22.70	23	1,969	1.17%
2022/03/22	32	22.71	0	22.50	22.40	32	1,926	1.66%
2022/03/21	0.1	21.90	1.1	21.97	22.00	-1	1,795	-0.06%
2022/03/18	0	0.00	1.2	21.35	21.75	-1.2	1,769	-0.06%
2022/03/14	0	0.00	0	20.75	20.80	0	1,723	0.00%
2022/03/09	1	20.60	2	20.70	20.80	-1	1,704	-0.06%
2022/03/08	0	0.00	1	21.30	20.30	-1	1,706	-0.06%
2022/03/04	3	22.25	2	22.15	22.05	1	1,538	0.06%
2022/03/02	3	22.37	4	21.96	21.80	-1	1,445	-0.07%
2022/02/17	0	0.00	2.1	21.00	20.80	-2.1	1,406	-0.15%
2022/02/15	5	20.60	3	20.50	20.35	2	1,500	0.13%
2022/02/10	0.2	21.20	0	0.00	21.05	0.2	1,950	0.01%
2022/02/09	0	0.00	0.1	20.90	21.00	-0.1	1,981	0.00%
2022/02/08	0	0.00	0.1	20.45	20.65	-0.1	1,992	0.00%
2022/01/13	4	21.90	4	21.73	21.70	0	2,209	0.00%
2022/01/04	1	21.65	0	0.00	21.65	1	3,247	0.03%
2022/01/03	0	0.00	1	22.05	21.85	-1	3,260	-0.03%
2021/12/17	0	0.00	7	22.04	21.80	-7	3,472	-0.20%
2021/12/16	0	0.00	6	22.00	21.65	-6	3,470	-0.17%
2021/12/14	1	21.65	0	0.00	21.50	1	3,517	0.03%
2021/12/13	2	21.90	0	0.00	22.00	2	3,540	0.06%
2021/12/09	0	0.00	8	22.10	21.90	-8	3,603	-0.22%
2021/11/30	2	21.60	0	0.00	21.55	2	3,929	0.05%
2021/11/26	1	22.70	0	0.00	21.95	1	4,109	0.02%
2021/11/25	0	0.00	1	23.15	22.80	-1	4,115	-0.02%
2021/11/24	1	22.55	0	0.00	22.90	1	4,270	0.02%
2021/11/22	1	22.45	1	22.90	22.80	0	4,442	0.00%
2021/11/19	0	0.00	1	23.05	22.50	-1	4,435	-0.02%
2021/11/15	1	22.45	2	22.53	22.60	-1	4,611	-0.02%
2021/11/11	24	24.14	1	24.10	23.80	23	4,618	0.50%
2021/11/10	1	22.85	2	22.98	22.65	-1	4,402	-0.02%
2021/11/08	0	0.00	4	22.10	22.00	-4	4,340	-0.09%
2021/11/05	6	21.65	1	21.70	21.85	5	4,366	0.11%
2021/11/03	0	0.00	2	21.75	21.75	-2	4,434	-0.05%
2021/11/01	0	0.00	5	21.40	21.70	-5	4,468	-0.11%
2021/10/29	1	21.30	0	0.00	21.15	1	4,715	0.02%
2021/10/25	0	0.00	2	21.80	21.75	-2	5,093	-0.04%
2021/10/22	2	21.65	0	0.00	21.65	2	5,194	0.04%
2021/10/19	1	22.55	0	0.00	22.70	1	5,356	0.02%
2021/10/18	3	23.62	2	23.50	23.35	1	5,335	0.02%
2021/10/15	3	23.93	18	23.49	24.00	-15	5,106	-0.29%
2021/10/08	0	0.00	2	21.20	20.90	-2	4,688	-0.04%
2021/10/07	0	0.00	3	21.35	21.15	-3	4,765	-0.06%
2021/10/05	2	20.65	0	0.00	21.10	2	4,965	0.04%
2021/09/29	8	22.15	0	0.00	22.25	8	5,463	0.15%
2021/09/28	1	22.90	0	0.00	22.80	1	5,624	0.02%
2021/09/10	2	23.53	2	23.53	23.45	0	11,080	0.00%
2021/09/09	3	23.10	0	0.00	23.10	3	11,149	0.03%
2021/09/06	1	24.45	0	0.00	24.25	1	11,451	0.01%
2021/09/01	0	0.00	1	25.60	25.40	-1	11,733	-0.01%
2021/08/31	0	0.00	3	25.38	25.20	-3	11,692	-0.03%
2021/08/30	4	25.53	0	0.00	25.20	4	11,826	0.03%
2021/08/27	0	0.00	1	25.00	25.00	-1	11,901	-0.01%
2021/08/26	0	0.00	4	24.60	24.30	-4	12,052	-0.03%
2021/08/25	2	23.80	8	23.85	23.95	-6	12,221	-0.05%
2021/08/23	0	0.00	1	22.95	23.25	-1	13,352	-0.01%
2021/08/20	2	22.25	5	22.40	22.25	-3	13,684	-0.02%
2021/08/18	0	0.00	5	21.77	23.35	-5	13,950	-0.04%
2021/08/16	1	23.45	5	22.65	22.65	-4	14,212	-0.03%
2021/08/13	1	24.30	0	0.00	24.00	1	14,369	0.01%
2021/08/11	1	25.35	0	0.00	24.35	1	15,384	0.01%
2021/08/10	1	25.40	1	25.25	25.25	0	15,635	0.00%
2021/08/09	1	26.15	1	26.00	25.90	0	15,861	0.00%
2021/08/05	0	0.00	1	26.70	26.70	-1	16,622	-0.01%
2021/08/04	4	27.23	5	27.22	27.25	-1	16,934	-0.01%
2021/08/03	9	27.04	5	26.72	26.70	4	17,762	0.02%
2021/07/30	1	25.90	1	26.10	25.25	0	19,023	0.00%
2021/07/28	4	25.75	0	0.00	25.30	4	19,489	0.02%
2021/07/27	0	0.00	8	27.18	26.45	-8	19,584	-0.04%
2021/07/26	3	26.07	0	0.00	25.60	3	19,562	0.02%
2021/07/23	1	25.80	0	0.00	25.95	1	19,779	0.01%
2021/07/22	10	25.60	0	0.00	25.00	10	20,097	0.05%
2021/07/20	2	26.40	0	0.00	26.15	2	20,727	0.01%
2021/07/19	0	0.00	2	26.95	27.05	-2	20,898	-0.01%
2021/07/16	2	26.65	0	0.00	26.70	2	21,110	0.01%
2021/07/14	0	0.00	6	25.00	25.65	-6	22,664	-0.03%
2021/07/13	10	26.10	0	0.00	25.95	10	22,713	0.04%
2021/07/12	2	27.35	0	0.00	27.20	2	23,445	0.01%
2021/07/09	2	27.20	0	0.00	27.20	2	24,288	0.01%
2021/07/08	2	27.63	1	27.20	27.90	1	24,722	0.00%
2021/07/07	0	0.00	2	26.70	26.10	-2	24,675	-0.01%
2021/07/05	10	28.20	1	27.35	27.25	9	24,928	0.04%
2021/07/02	11	28.76	0	0.00	27.70	11	25,136	0.04%
2021/07/01	38	29.59	6	29.05	28.90	32	24,766	0.13%
2021/06/30	79	33.13	17	32.39	32.10	62	24,033	0.26%
2021/06/29	30	32.21	43	32.33	32.85	-13	22,926	-0.06%
2021/06/28	6	28.55	9	29.49	29.90	-3	21,462	-0.01%
2021/06/25	1	26.65	4	26.94	27.20	-3	20,990	-0.01%
2021/06/24	1	27.10	3	26.93	26.70	-2	20,912	-0.01%
2021/06/23	6	26.90	1	28.00	26.15	5	20,798	0.02%
2021/06/22	4	27.05	5	26.94	27.10	-1	20,514	0.00%
2021/06/18	1	25.50	0	0.00	25.00	1	20,018	0.00%
2021/06/17	1	25.90	1.5	25.58	25.95	-0.5	19,940	0.00%
2021/06/16	11	26.31	0	0.00	26.00	11	19,852	0.06%
2021/06/11	0	0.00	1	26.55	26.45	-1	19,611	-0.01%
2021/06/09	2	27.60	2	27.15	26.90	0	19,441	0.00%
2021/06/08	1	28.05	0	0.00	28.05	1	19,302	0.01%
2021/06/07	0	0.00	20	27.40	27.45	-20	19,195	-0.10%
2021/06/04	3	28.35	2	27.48	27.50	1	19,043	0.01%
2021/06/03	1	29.00	1	28.80	29.05	0	18,833	0.00%
2021/06/02	4	28.53	11	28.35	28.65	-7	18,652	-0.04%
2021/06/01	3	27.57	12	28.00	27.90	-9	18,353	-0.05%
2021/05/31	42.9	28.84	5	28.64	28.05	37.9	18,082	0.21%
2021/05/28	0	0.00	2	26.73	26.75	-2	17,162	-0.01%
2021/05/27	3	24.73	3	24.90	24.35	0	16,831	0.00%
2021/05/26	0	0.00	1	23.90	24.30	-1	16,680	-0.01%
2021/05/25	1	23.55	2	23.95	24.00	-1	16,594	-0.01%
2021/05/24	3	24.42	2	24.10	23.90	1	16,513	0.01%
2021/05/21	2	23.65	3	23.70	24.30	-1	16,506	-0.01%
2021/05/20	6	23.89	4	24.69	23.20	2	16,469	0.01%
2021/05/19	3	25.33	1	25.35	25.65	2	15,940	0.01%
2021/05/18	3	23.10	2	23.30	23.35	1	15,576	0.01%
2021/05/17	1	21.25	1	21.45	21.25	0	15,313	0.00%
2021/05/14	2	25.00	0	0.00	23.60	2	15,036	0.01%
2021/05/13	4	26.58	0	0.00	25.30	4	14,596	0.03%
2021/05/12	2	28.58	60	28.24	28.10	-58	14,214	-0.41%
2021/05/11	48	34.30	4	33.04	31.20	44	13,892	0.32%
2021/05/10	46	33.18	6	33.73	34.65	40	12,902	0.31%
2021/05/07	1	30.85	22	31.02	31.50	-21	12,022	-0.17%
2021/05/06	6	30.50	3	30.48	31.10	3	11,314	0.03%
2021/05/05	1	28.30	3	28.42	29.30	-2	10,999	-0.02%
2021/05/04	1	25.95	2	25.95	26.65	-1	10,761	-0.01%
2021/05/03	3	30.52	0	0.00	28.80	3	10,566	0.03%
2021/04/29	2	31.78	0	0.00	31.95	2	10,380	0.02%
2021/04/28	2	33.45	6	32.94	33.55	-4	10,155	-0.04%
2021/04/27	4	29.30	9	29.50	30.70	-5	9,860	-0.05%
2021/04/26	7	27.89	1	27.00	27.95	6	9,500	0.06%
2021/04/23	0	0.00	14	25.44	25.70	-14	9,189	-0.15%
2021/04/22	10	25.11	63	27.01	25.15	-53	9,057	-0.59%
2021/04/21	67	24.06	11	24.45	24.60	56	8,755	0.64%
2021/04/20	5	24.72	49.6	24.19	24.90	-44.6	8,207	-0.54%
2021/04/19	30	22.65	4	22.65	22.65	26	7,332	0.35%
2021/04/16	5	19.73	5.3	19.22	20.60	-0.3	7,353	0.00%
2021/04/15	26	18.52	19.4	18.66	18.75	6.7	6,520	0.10%
2021/04/14	14	16.59	42	16.64	17.25	-28	5,632	-0.50%
2021/04/13	3	16.70	0	0.00	16.05	3	5,270	0.06%
2021/04/12	50	15.77	14	15.66	16.65	36	5,144	0.70%
2021/04/09	8	15.24	4	15.20	15.25	4	4,978	0.08%
2021/04/08	6	15.53	11	15.30	15.85	-5	4,808	-0.10%
2021/04/07	0	0.00	1	14.50	14.55	-1	4,532	-0.02%
2021/04/06	5	14.60	1	14.35	14.55	4	4,587	0.09%
2021/03/30	0.2	13.90	1	13.70	13.70	-0.8	5,214	-0.01%
2021/03/26	1.4	13.72	10	13.75	13.75	-8.6	6,484	-0.13%
2021/03/25	10	13.65	0	0.00	13.65	10	7,195	0.14%
2021/03/24	0	0.00	1	13.40	13.60	-1	7,645	-0.01%
2021/03/22	2	13.40	0	0.00	13.55	2	8,246	0.02%
2021/03/02	3	13.00	0	0.00	12.95	3	8,828	0.03%
2021/02/26	1	13.15	0	0.00	13.05	1	8,977	0.01%
2021/02/24	4	13.49	4	13.70	13.15	0	8,971	0.00%
2021/02/23	0	0.00	2	13.85	13.50	-2	8,869	-0.02%
2021/02/22	2	12.90	1	12.85	13.50	1	8,706	0.01%
2021/02/18	0	0.00	1	12.70	12.70	-1	8,587	-0.01%
2021/02/17	0	0.00	11	11.96	11.95	-11	8,424	-0.13%
2021/02/05	10	11.25	0	0.00	11.25	10	8,372	0.12%
2021/02/03	0	0.00	4	11.50	11.45	-4	8,381	-0.05%
2021/02/02	0	0.00	10	11.40	11.50	-10	8,397	-0.12%
2021/01/28	1	11.10	0	0.00	11.15	1	8,261	0.01%
2021/01/25	0	0.00	1	11.35	11.65	-1	8,547	-0.01%
2021/01/22	1	11.55	0	0.00	11.55	1	8,681	0.01%
2021/01/21	1	11.30	0	0.00	11.30	1	8,632	0.01%
2021/01/20	1	11.65	2	11.50	11.35	-1	8,602	-0.01%
2021/01/18	1	11.90	0	0.00	12.00	1	8,534	0.01%
2021/01/14	4	12.85	0	0.00	12.85	4	8,407	0.05%
2021/01/13	8	13.01	3	12.85	13.00	5	8,382	0.06%
2021/01/12	15	13.53	0	0.00	12.95	15	8,306	0.18%
2021/01/11	1	13.95	1	14.35	13.95	0	8,139	0.00%
2021/01/08	0	0.00	1	13.75	13.75	-1	7,991	-0.01%
2021/01/07	3	13.82	0	0.00	13.80	3	7,948	0.04%
2021/01/06	0	0.00	1	14.40	13.60	-1	7,934	-0.01%
2021/01/05	9	13.85	0	0.00	14.00	9	7,851	0.11%
2021/01/04	1	14.20	0	0.00	13.95	1	7,797	0.01%
2020/12/31	1	13.60	1	13.60	13.70	0	7,673	0.00%
2020/12/29	2	13.68	9	13.76	13.45	-7	7,513	-0.09%
2020/12/25	1	13.80	0	0.00	13.85	1	7,256	0.01%
2020/12/24	4	14.83	1	14.30	14.20	3	7,062	0.04%
2020/12/23	0	0.00	1	13.75	14.05	-1	6,530	-0.02%
2020/12/22	13	15.23	106	14.18	13.60	-93	6,242	-1.49%	大賣/
2020/12/21	40	14.23	41	14.10	14.55	-1	5,204	-0.02%
2020/12/18	2	12.90	5	13.14	13.30	-3	4,473	-0.07%
2020/12/17	2	12.70	2	12.58	12.35	0	3,943	0.00%
2020/12/16	4	12.75	11	13.07	13.10	-7	3,637	-0.19%
2020/12/10	0	0.00	8	12.00	11.85	-8	3,284	-0.24%
2020/12/04	0	0.00	2	11.98	12.05	-2	3,708	-0.05%
2020/12/03	0	0.00	10	11.85	11.85	-10	3,862	-0.26%
2020/12/02	0	0.00	1	11.95	12.00	-1	4,000	-0.02%
2020/12/01	101	12.20	0	0.00	12.30	101	3,927	2.57%	大買/鉅額交易
2020/11/27	2	11.85	0	0.00	12.15	2	3,655	0.05%
2020/11/26	0	0.00	1	11.90	11.85	-1	3,567	-0.03%
2020/11/24	0	0.00	3	11.38	11.25	-3	3,367	-0.09%
2020/11/23	3	11.00	0	0.00	11.10	3	3,317	0.09%
2020/11/20	5	10.95	0	0.00	11.00	5	3,283	0.15%
2020/11/17	0	0.00	3	10.98	10.90	-3	3,388	-0.09%
2020/11/12	1	10.50	0	0.00	10.55	1	3,418	0.03%
2020/11/11	0	0.00	1	10.70	10.70	-1	3,415	-0.03%
2020/11/10	3	10.65	0	0.00	10.65	3	3,404	0.09%
2020/11/03	5	11.20	2	10.98	11.35	3	3,224	0.09%
2020/11/02	1	10.65	0	0.00	10.70	1	3,023	0.03%
2020/10/30	0	0.00	3	10.92	10.75	-3	2,993	-0.10%
2020/10/16	2	10.58	0	0.00	10.60	2	2,662	0.08%
2020/10/14	0	0.00	1	10.80	10.60	-1	2,620	-0.04%
2020/10/13	0	0.00	1	10.75	10.70	-1	2,583	-0.04%
2020/10/12	0	0.00	2	10.38	10.40	-2	2,482	-0.08%
2020/09/25	2	9.76	0	0.00	9.70	2	2,526	0.08%
2020/09/24	1	10.05	0	0.00	9.90	1	2,519	0.04%
2020/09/23	1	10.30	0	0.00	10.20	1	2,532	0.04%
2020/09/21	1	10.90	0	0.00	10.60	1	2,568	0.04%
2020/09/18	0	0.00	5	10.85	10.85	-5	2,543	-0.20%
2020/09/16	1	10.55	0	0.00	10.60	1	2,463	0.04%
2020/09/14	1	10.95	2	11.03	10.95	-1	2,366	-0.04%
2020/09/11	8	11.01	2	11.23	10.70	6	2,234	0.27%
2020/09/10	0	0.00	12	10.56	11.20	-12	1,965	-0.61%
2020/09/09	10	10.63	0	0.00	10.55	10	1,810	0.55%
2020/09/08	5	10.63	1	11.30	10.60	4	1,763	0.23%
2020/09/07	1	10.85	8	10.60	10.95	-7	1,529	-0.46%
2020/09/02	2	10.20	2	10.00	10.00	0	1,300	0.00%
2020/08/27	0	0.00	1	9.99	9.75	-1	1,156	-0.09%
2020/08/25	0	0.00	1	9.85	9.83	-1	1,126	-0.09%
2020/08/19	10	9.65	1	9.74	9.64	9	973	0.92%
2020/08/17	0	0.00	1	9.20	9.20	-1	825	-0.12%
2020/07/15	0	0.00	1	9.04	8.96	-1	1,122	-0.09%
2020/07/14	0	0.00	2	8.98	8.91	-2	1,122	-0.18%
2020/07/10	0	0.00	6	8.95	8.90	-6	1,135	-0.53%
2020/07/01	0	0.00	2	9.93	10.05	-2	1,068	-0.19%
2020/06/22	2	9.69	0	0.00	9.66	2	1,016	0.20%
2020/06/10	0	0.00	1	9.61	9.62	-1	1,038	-0.10%
2020/06/08	0	0.00	2	9.51	9.53	-2	1,060	-0.19%
2020/05/18	2	9.23	0	0.00	9.14	2	1,003	0.20%
2020/05/12	1	9.18	0	0.00	9.25	1	976	0.10%
2020/05/05	0	0.00	1	9.95	10.40	-1	769	-0.13%
2020/04/10	0	0.00	1	9.26	9.33	-1	458	-0.22%
2020/04/06	0	0.00	1	8.34	8.46	-1	413	-0.24%
2020/03/27	0	0.00	1	7.96	8.20	-1	396	-0.25%
2020/03/25	0	0.00	2	7.50	7.51	-2	372	-0.54%
2020/03/20	1	6.53	0	0.00	6.65	1	383	0.26%
2020/03/19	1	6.23	0	0.00	6.22	1	384	0.26%
2020/03/16	1	7.20	0	0.00	7.16	1	344	0.29%
2020/03/12	1	7.85	0	0.00	7.90	1	320	0.31%
2020/03/11	1	8.44	0	0.00	8.44	1	318	0.31%
2020/02/13	1	9.07	0	0.00	9.06	1	310	0.32%
2020/01/13	0	0.00	1	9.81	9.79	-1	426	-0.23%
2019/11/22	5	9.78	0	0.00	9.76	5	535	0.93%
2019/11/04	0	0.00	1	9.94	9.98	-1	642	-0.16%
2019/10/22	0	0.00	3	10.15	10.05	-3	623	-0.48%
2019/09/04	0	0.00	6	10.28	10.20	-6	747	-0.80%
2019/08/16	0	0.00	1	9.80	9.78	-1	812	-0.12%
2019/08/12	6	9.80	0	0.00	9.83	6	891	0.67%
2019/08/07	1	9.47	0	0.00	9.45	1	1,023	0.10%
2019/06/10	2	10.10	0	0.00	10.20	2	1,226	0.16%
2019/05/29	0	0.00	3	10.55	10.50	-3	1,173	-0.26%
2019/05/27	0	0.00	4	10.25	10.30	-4	1,115	-0.36%
2019/05/24	0	0.00	5	10.20	10.15	-5	1,129	-0.44%
2019/05/23	0	0.00	1	10.15	10.10	-1	1,117	-0.09%
2019/05/17	0	0.00	7	10.00	10.15	-7	1,033	-0.68%
2019/05/15	0	0.00	2	10.53	10.35	-2	956	-0.21%
2019/05/14	5	10.05	0	0.00	9.99	5	835	0.60%
2019/05/13	0	0.00	1	9.86	9.90	-1	786	-0.13%
2019/04/24	2	9.54	0	0.00	9.54	2	624	0.32%
2019/04/17	5	9.74	0	0.00	9.66	5	543	0.92%
2019/04/09	1	9.24	0	0.00	9.22	1	434	0.23%
2019/03/22	0	0.00	1.1	9.48	9.49	-1.1	400	-0.28%
2019/02/27	0	0.00	1	9.91	9.75	-1	759	-0.13%
2019/02/26	0.4	9.85	35	9.68	9.88	-34.6	791	-4.37%
2019/02/25	34	9.71	0	0.00	9.65	34	760	4.47%
2019/01/08	0	0.00	20	9.20	9.20	-20	886	-2.26%
2018/12/12	0	0.00	11	9.53	9.53	-11	925	-1.19%
2018/12/11	1	9.48	0	0.00	9.46	1	918	0.11%
2018/12/10	0	0.00	69	9.48	9.41	-69	916	-7.53%
2018/12/06	2	9.73	0	0.00	9.60	2	918	0.22%
2018/12/05	0	0.00	209	9.89	9.89	-209	909	-22.99%	大賣/鉅額交易
2018/12/04	5	10.15	0	0.00	10.05	5	897	0.56%
2018/12/03	45	10.08	0	0.00	10.05	45	891	5.05%
2018/11/30	20	9.99	0	0.00	10.00	20	868	2.30%
2018/11/29	1	10.15	0	0.00	10.00	1	852	0.12%
2018/11/28	154	10.24	0	0.00	10.15	154	823	18.69%	大買/鉅額交易
2018/11/27	66	10.26	0	0.00	10.40	66	787	8.38%
2018/11/26	0	0.00	2	10.13	10.15	-2	668	-0.30%
2018/11/23	0	0.00	4	9.55	9.60	-4	531	-0.75%
2018/11/22	0	0.00	1	9.37	9.30	-1	492	-0.20%
2018/11/06	5	9.30	0	0.00	9.32	5	515	0.97%
2018/11/05	0	0.00	3	9.04	9.11	-3	482	-0.62%
2018/10/30	1	8.50	0	0.00	8.49	1	450	0.22%
2018/10/29	1	8.44	0	0.00	8.46	1	450	0.22%
2018/10/24	0	0.00	2	8.74	8.79	-2	457	-0.44%
2018/10/16	0	0.00	1	8.97	9.02	-1	558	-0.18%
2018/10/11	4	8.94	0	0.00	8.72	4	561	0.71%
2018/10/03	0	0.00	1	9.91	9.87	-1	580	-0.17%
2018/10/02	0	0.00	1	9.97	9.97	-1	584	-0.17%
2018/09/28	0	0.00	21	9.80	9.80	-21	591	-3.55%
2018/09/26	0	0.00	10	9.66	9.71	-10	674	-1.48%
2018/09/18	0	0.00	1	9.43	9.39	-1	764	-0.13%
2018/09/11	2	9.08	0	0.00	9.28	2	857	0.23%
2018/09/10	1	9.12	0	0.00	9.09	1	923	0.11%
2018/09/07	1	9.35	0	0.00	9.23	1	926	0.11%
2018/09/04	2	9.42	0	0.00	9.43	2	978	0.20%
2018/09/03	2	9.44	0	0.00	9.40	2	1,064	0.19%
2018/08/31	2	9.51	0	0.00	9.50	2	1,074	0.19%
2018/08/30	4	9.51	0	0.00	9.49	4	1,101	0.36%
2018/08/23	1	9.55	0	0.00	9.54	1	1,226	0.08%
2018/08/20	4	9.21	0	0.00	9.22	4	1,285	0.31%
2018/08/17	1	9.48	0	0.00	9.47	1	1,331	0.08%
2018/08/16	3	9.49	0	0.00	9.50	3	1,344	0.22%
2018/08/14	7	9.99	0	0.00	9.95	7	1,353	0.52%
2018/08/10	2	10.45	0	0.00	10.40	2	1,343	0.15%
2018/08/08	5	10.47	0	0.00	10.40	5	1,432	0.35%
2018/08/06	1	10.45	0	0.00	10.45	1	1,545	0.06%
2018/08/03	1	10.45	0	0.00	10.50	1	1,582	0.06%
2018/07/25	0	0.00	1	10.25	10.30	-1	1,794	-0.06%
2018/07/19	1	10.20	0	0.00	10.15	1	1,972	0.05%
2018/07/11	1	10.15	0	0.00	10.20	1	2,560	0.04%
2018/07/05	3	10.40	0	0.00	10.35	3	2,877	0.10%
2018/07/03	2	11.55	0	0.00	11.35	2	4,163	0.05%
2018/07/02	1	11.55	0	0.00	11.45	1	4,195	0.02%
2018/06/25	5	11.55	0	0.00	11.55	5	4,537	0.11%
2018/06/22	3	11.55	0	0.00	11.50	3	4,704	0.06%
2018/06/19	0	0.00	1	11.75	11.60	-1	4,730	-0.02%
2018/06/13	0	0.00	1	11.95	11.85	-1	4,798	-0.02%
2018/06/12	0	0.00	1	11.85	11.85	-1	4,817	-0.02%
2018/06/11	0	0.00	1	12.00	11.95	-1	4,811	-0.02%
2018/06/07	1	11.90	0	0.00	11.75	1	4,763	0.02%
2018/05/30	1	11.55	0	0.00	11.55	1	4,660	0.02%
2018/05/29	0	0.00	2	11.60	11.60	-2	4,650	-0.04%
2018/05/16	0	0.00	20	11.80	11.75	-20	4,645	-0.43%
2018/05/15	3	11.90	0	0.00	11.75	3	4,616	0.06%
2018/04/26	0	0.00	25	12.00	12.00	-25	4,877	-0.51%
2018/04/20	10	12.75	0	0.00	12.40	10	4,705	0.21%
2018/04/19	2	12.30	1	12.30	12.40	1	4,650	0.02%
2018/04/17	3	12.30	3	12.15	12.05	0	4,668	0.00%
2018/04/16	11	12.10	0	0.00	11.90	11	4,870	0.23%
2018/04/12	2	12.23	0	0.00	12.20	2	5,000	0.04%
2018/04/11	1	12.45	1	12.55	12.55	0	5,026	0.00%
2018/04/10	32	13.58	13	13.62	12.40	19	5,040	0.38%
2018/04/09	9	12.79	6	12.97	13.20	3	4,437	0.07%
2018/04/02	20	12.40	90	12.07	11.95	-70	4,154	-1.69%
2018/03/27	0	0.00	24	11.78	11.70	-24	3,885	-0.62%
2018/03/26	22	11.23	0	0.00	11.25	22	3,824	0.58%
2018/03/20	0	0.00	121	11.45	11.35	-121	3,818	-3.17%	大賣/鉅額交易
2018/03/16	120	11.05	0	0.00	11.10	120	3,739	3.21%	大買/鉅額交易
2018/02/27	0	0.00	21	11.11	11.05	-21	4,608	-0.46%
2018/02/23	0	0.00	3	10.87	10.85	-3	4,609	-0.07%
2018/02/21	0	0.00	5	10.50	10.55	-5	4,685	-0.11%
2018/02/12	7	10.28	0	0.00	10.25	7	4,692	0.15%
2018/02/09	1	10.00	0	0.00	10.15	1	4,687	0.02%
2018/02/06	4	10.59	0	0.00	10.30	4	4,694	0.09%
2018/01/31	1	11.40	0	0.00	11.40	1	5,163	0.02%
2018/01/26	1	11.80	0	0.00	11.80	1	5,088	0.02%
2018/01/23	1	12.10	2	12.10	12.10	-1	5,016	-0.02%
2018/01/18	0	0.00	20	11.60	11.60	-20	4,617	-0.43%
2018/01/17	0	0.00	30	11.75	11.75	-30	4,594	-0.65%
2018/01/15	30	11.95	30	11.93	12.00	0	4,538	0.00%
2018/01/10	100	11.95	64	12.27	12.10	36	4,334	0.83%
2018/01/09	50	11.95	10	11.60	11.85	40	4,243	0.94%
2018/01/08	0	0.00	160	11.98	11.85	-160	4,098	-3.90%	大賣/鉅額交易
2018/01/05	0	0.00	40	11.80	11.85	-40	4,037	-0.99%
2018/01/04	20	11.93	0	0.00	11.90	20	3,947	0.51%
2018/01/03	50	11.69	1	11.75	11.75	49	3,817	1.28%
2018/01/02	20	11.75	0	0.00	11.80	20	3,752	0.53%