華榮 (1608)-永豐金-虎尾券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
36.80
漲跌
▲0.40
漲幅
+1.10%
成交量
18,933張
產業
上市電器電纜類股
303人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－永豐金-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-虎尾券商分點個股進出
永豐金-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	7	36.33	36.40	-7	25,384	-0.03%
2024/05/07	4	36.61	2	36.30	36.95	2	24,884	0.01%
2024/05/06	0.2	34.00	0	0.00	33.70	0.2	24,333	0.00%
2024/05/03	10.2	36.78	0	0.00	34.30	10.2	24,165	0.04%
2024/04/29	2.2	37.82	0	0.00	36.55	2.2	23,404	0.01%
2024/04/26	1	37.75	4.3	37.75	37.10	-3.3	23,143	-0.01%
2024/04/25	8	36.31	5	36.10	36.05	3	22,790	0.01%
2024/04/24	6	37.93	5	38.17	37.15	1	22,472	0.00%
2024/04/22	11	41.98	7	43.34	38.25	4	21,187	0.02%
2024/04/19	52	44.77	51	43.22	42.45	1	20,208	0.00%
2024/04/18	9	43.16	16	43.87	44.45	-7	17,544	-0.04%
2024/04/17	24	39.70	27	39.80	40.45	-3	15,918	-0.02%
2024/04/16	25	37.61	20	37.80	36.80	5	15,344	0.03%
2024/04/15	14	39.45	23.8	39.47	39.00	-9.8	14,552	-0.07%
2024/04/12	8	34.69	6	36.05	38.00	2	12,947	0.02%
2024/04/11	1	34.65	20	34.60	34.55	-19	12,328	-0.15%
2024/04/10	19	36.70	16	37.45	35.35	3	12,037	0.02%
2024/04/09	24	34.82	29.1	34.94	36.30	-5.1	11,035	-0.05%
2024/04/08	55	32.22	5	31.54	33.00	50	10,300	0.49%
2024/03/29	1	30.20	0	0.00	29.85	1	9,240	0.01%
2024/03/27	12	29.60	10	29.72	30.35	2	8,197	0.02%
2024/03/26	14	28.05	7	28.81	29.05	7	6,400	0.11%
2024/03/22	0	0.00	4	26.31	26.20	-4	4,771	-0.08%
2024/03/21	0	0.00	0	25.55	25.65	0	4,396	0.00%
2024/03/19	2.1	25.74	0	0.00	25.50	2.1	4,284	0.05%
2024/03/15	0	25.75	0	0.00	25.90	0	4,520	0.00%
2024/03/14	4	25.70	8	25.73	25.95	-4	4,332	-0.09%
2024/03/13	6	25.45	0	0.00	24.80	6	4,027	0.15%
2024/02/01	0	0.00	3	20.58	20.70	-3	2,283	-0.13%
2024/01/29	0	0.00	2	20.80	20.85	-2	2,291	-0.09%
2024/01/15	2	21.05	0	0.00	20.85	2	2,176	0.09%
2024/01/08	0	22.00	0	0.00	21.75	0	2,140	0.00%
2024/01/04	2	21.78	4	22.01	21.80	-2	2,123	-0.09%
2023/12/29	2	21.45	0	0.00	21.45	2	2,062	0.10%
2023/12/28	0	0.00	2	21.75	21.75	-2	2,053	-0.10%
2023/12/27	0	0.00	1	21.45	21.35	-1	2,044	-0.05%
2023/12/22	2	21.60	0	0.00	21.50	2	2,152	0.09%
2023/12/15	0	0.00	4	22.84	22.55	-4	2,175	-0.18%
2023/12/14	1	22.45	0	0.00	22.20	1	2,090	0.05%
2023/12/13	1	22.45	1	22.45	22.30	0	2,042	0.00%
2023/12/12	22	22.90	21	23.10	22.90	1	1,940	0.05%
2023/12/08	7	21.89	1	22.00	21.65	6	1,370	0.44%
2023/10/03	0	0.00	1	20.95	20.75	-1	2,959	-0.03%
2023/09/28	1	20.80	0	0.00	20.80	1	2,992	0.03%
2023/07/18	0	0.00	1	20.85	20.80	-1	8,149	-0.01%
2023/07/13	0	0.00	1	21.70	21.40	-1	8,163	-0.01%
2023/07/11	2	23.10	2	23.00	22.90	0	8,131	0.00%
2023/07/05	3	23.85	0	0.00	23.30	3	7,953	0.04%
2023/06/29	0	0.00	1	23.00	23.05	-1	7,559	-0.01%
2023/06/27	0	0.00	1	23.90	22.75	-1	7,466	-0.01%
2023/06/21	0	0.00	1	23.75	23.65	-1	7,314	-0.01%
2023/06/14	0	0.00	1	23.05	22.90	-1	6,943	-0.01%
2023/06/09	3	23.35	1	23.40	23.25	2	6,772	0.03%
2023/06/08	0	0.00	4	24.45	24.05	-4	6,614	-0.06%
2023/06/07	8	24.66	4	24.70	24.70	4	6,419	0.06%
2023/06/06	1	23.95	0	0.00	24.05	1	5,971	0.02%
2023/06/02	1	23.25	10	23.23	23.10	-9	5,362	-0.17%
2023/06/01	10	22.63	0	0.00	22.55	10	5,089	0.20%
2023/05/31	5	22.45	5	22.90	22.90	0	5,001	0.00%
2023/05/30	8	22.51	10	23.40	22.75	-2	4,870	-0.04%
2023/05/29	6	23.62	3	24.35	23.20	3	4,519	0.07%
2023/05/26	40	22.80	60	23.21	23.85	-20	3,606	-0.55%
2023/05/25	20	21.70	0	0.00	21.70	20	3,069	0.65%
2023/05/24	0	0.00	1	19.80	19.75	-1	2,707	-0.04%
2023/05/23	0	0.00	1	18.95	18.85	-1	2,508	-0.04%
2023/05/22	24	18.94	22	19.40	19.20	2	2,414	0.08%
2023/05/16	17	18.20	27	18.44	18.35	-10	1,736	-0.58%
2023/05/05	0	0.00	18	17.40	16.75	-18	1,319	-1.36%
2023/05/04	18	17.25	0	0.00	17.50	18	1,283	1.40%
2023/04/21	3	16.30	3	16.30	16.00	0	1,679	0.00%
2023/04/20	0	0.00	24	16.85	16.25	-24	1,658	-1.45%
2023/04/19	24	17.25	0	0.00	17.05	24	1,615	1.49%
2023/04/18	0	0.00	3	16.50	16.40	-3	1,523	-0.20%
2023/04/14	3	16.10	0	0.00	16.10	3	1,468	0.20%
2023/02/01	0	0.00	20	16.15	15.90	-20	1,671	-1.20%
2023/01/31	30	15.90	10	15.95	15.95	20	1,612	1.24%
2022/11/08	0	0.00	4	14.68	14.15	-4	962	-0.42%
2022/11/07	4	14.70	3	14.50	14.95	1	909	0.11%
2022/11/01	3	13.35	0	0.00	13.45	3	773	0.39%
2022/06/22	0	0.00	28	17.60	17.45	-28	2,251	-1.24%
2022/06/21	28	17.99	0	0.00	18.05	28	2,292	1.22%
2022/05/18	0	0.00	6	18.37	18.45	-6	3,134	-0.19%
2022/05/17	6	18.22	0	0.00	18.20	6	3,131	0.19%
2022/05/12	0.3	18.70	0	0.00	17.50	0.3	3,098	0.01%
2022/05/05	10	21.50	0	0.00	21.35	10	2,957	0.34%
2022/04/26	1	22.50	1	22.65	22.00	0	2,974	0.00%
2022/04/20	0	0.00	1	23.85	23.45	-1	2,916	-0.03%
2022/04/19	1	23.70	0	0.00	23.55	1	2,855	0.04%
2022/04/18	0	0.00	4	24.15	23.15	-4	2,726	-0.15%
2022/04/15	9	23.89	5	23.88	23.80	4	2,607	0.15%
2022/04/14	0	0.00	2	23.80	23.20	-2	2,445	-0.08%
2022/04/13	2	22.88	6	22.61	23.15	-4	2,363	-0.17%
2022/04/12	6	22.34	0	0.00	22.20	6	2,204	0.27%
2022/03/21	0	0.00	1	22.10	22.00	-1	1,795	-0.06%
2022/03/18	1	21.60	0	0.00	21.75	1	1,769	0.06%
2022/03/10	0	0.00	8	20.89	21.05	-8	1,716	-0.47%
2022/03/09	8	20.78	0	0.00	20.80	8	1,704	0.47%
2022/03/07	3	22.58	3	22.12	21.70	0	1,650	0.00%
2022/02/10	0	0.00	9	21.36	21.05	-9	1,950	-0.46%
2022/02/09	9	20.98	25	20.72	21.00	-16	1,981	-0.81%
2022/02/08	25	20.70	8	20.03	20.65	17	1,992	0.85%
2022/02/07	8	19.90	0	0.00	20.00	8	2,007	0.40%
2021/12/29	0	0.00	1	22.15	22.20	-1	3,311	-0.03%
2021/12/21	0	0.00	5	22.05	22.05	-5	3,457	-0.14%
2021/12/14	0	0.00	9	21.78	21.50	-9	3,517	-0.26%
2021/12/13	9	22.12	0	0.00	22.00	9	3,540	0.25%
2021/12/08	1	21.95	9	21.97	21.85	-8	3,728	-0.21%
2021/12/07	9	21.81	0	0.00	21.75	9	3,787	0.24%
2021/11/29	0	0.00	10	21.10	21.45	-10	3,968	-0.25%
2021/11/26	0	0.00	2	22.00	21.95	-2	4,109	-0.05%
2021/11/25	0	0.00	9	23.08	22.80	-9	4,115	-0.22%
2021/11/24	9	22.96	0	0.00	22.90	9	4,270	0.21%
2021/11/23	1	22.55	8	22.93	22.50	-7	4,295	-0.16%
2021/11/22	8	22.98	6	22.98	22.80	2	4,442	0.05%
2021/11/19	0	0.00	10	23.10	22.50	-10	4,435	-0.23%
2021/11/16	10	22.35	3	22.70	22.35	7	4,596	0.15%
2021/11/12	0	0.00	1	23.20	23.00	-1	4,648	-0.02%
2021/11/11	7	23.69	5	24.40	23.80	2	4,618	0.04%
2021/11/10	10	23.00	5	22.70	22.65	5	4,402	0.11%
2021/11/09	5	22.20	5	22.50	22.20	0	4,328	0.00%
2021/11/08	5	22.05	5	22.40	22.00	0	4,340	0.00%
2021/11/02	0	0.00	10	21.77	21.25	-10	4,447	-0.22%
2021/11/01	10	21.67	0	0.00	21.70	10	4,468	0.22%
2021/10/22	5	21.70	0	0.00	21.65	5	5,194	0.10%
2021/10/21	0	0.00	3	22.85	22.60	-3	5,391	-0.06%
2021/10/20	5	22.50	0	0.00	22.50	5	5,359	0.09%
2021/10/19	1	22.65	0	0.00	22.70	1	5,356	0.02%
2021/10/18	0	0.00	6	24.10	23.35	-6	5,335	-0.11%
2021/10/15	9	23.68	11	23.45	24.00	-2	5,106	-0.04%
2021/10/14	45	21.30	34	21.99	21.85	11	4,560	0.24%
2021/10/08	0	0.00	45	21.40	20.90	-45	4,688	-0.96%
2021/10/07	45	21.32	0	0.00	21.15	45	4,765	0.94%
2021/10/06	0	0.00	10	21.18	20.50	-10	4,893	-0.20%
2021/10/05	10	21.12	0	0.00	21.10	10	4,965	0.20%
2021/10/04	0	0.00	6	21.68	20.45	-6	5,039	-0.12%
2021/10/01	0	0.00	6	22.05	21.45	-6	5,250	-0.11%
2021/09/30	12	22.68	0	0.00	22.65	12	5,369	0.22%
2021/09/28	0	0.00	17	23.04	22.80	-17	5,624	-0.30%
2021/09/27	17	23.27	0	0.00	23.15	17	6,048	0.28%
2021/09/14	0	0.00	80	23.96	23.85	-80	10,661	-0.75%
2021/09/13	80	24.68	0	0.00	24.70	80	11,096	0.72%
2021/09/02	2	25.35	0	0.00	25.00	2	11,619	0.02%
2021/09/01	0	0.00	3	25.55	25.40	-3	11,733	-0.03%
2021/08/26	0	0.00	42	24.46	24.30	-42	12,052	-0.35%
2021/08/25	44	24.04	4	23.83	23.95	40	12,221	0.33%
2021/08/24	0	0.00	9	23.59	23.50	-9	12,544	-0.07%
2021/08/23	6	23.35	0	0.00	23.25	6	13,352	0.04%
2021/08/13	6	24.05	3	24.30	24.00	3	14,369	0.02%
2021/08/12	2	24.25	2	24.50	24.90	0	14,895	0.00%
2021/08/11	2	25.10	2	25.45	24.35	0	15,384	0.00%
2021/08/10	5	25.28	0	0.00	25.25	5	15,635	0.03%
2021/08/09	5	26.08	0	0.00	25.90	5	15,861	0.03%
2021/08/04	0	0.00	2	27.35	27.25	-2	16,934	-0.01%
2021/08/03	4	26.85	22	26.50	26.70	-18	17,762	-0.10%
2021/08/02	9	25.85	4	25.75	25.75	5	18,341	0.03%
2021/07/30	10	26.10	6	25.90	25.25	4	19,023	0.02%
2021/07/29	4	25.73	8	25.66	25.60	-4	19,285	-0.02%
2021/07/28	13	25.46	24	26.88	25.30	-11	19,489	-0.06%
2021/07/27	19	26.66	8	27.06	26.45	11	19,584	0.06%
2021/07/23	0	0.00	6	25.58	25.95	-6	19,779	-0.03%
2021/07/22	3	25.05	2	25.10	25.00	1	20,097	0.00%
2021/07/20	6	26.05	0	0.00	26.15	6	20,727	0.03%
2021/07/16	3	26.53	13	26.70	26.70	-10	21,110	-0.05%
2021/07/15	13	26.24	7	26.74	26.80	6	21,686	0.03%
2021/07/13	6	26.22	0	0.00	25.95	6	22,713	0.03%
2021/07/12	2	27.20	2	27.55	27.20	0	23,445	0.00%
2021/07/09	4	27.05	2	27.50	27.20	2	24,288	0.01%
2021/07/08	20	27.80	22	28.25	27.90	-2	24,722	-0.01%
2021/07/07	4	26.65	0	0.00	26.10	4	24,675	0.02%
2021/07/06	2	26.95	0	0.00	26.95	2	24,812	0.01%
2021/07/05	2	27.25	0	0.00	27.25	2	24,928	0.01%
2021/07/02	0	0.00	1	29.10	27.70	-1	25,136	0.00%
2021/07/01	0	0.00	8	29.08	28.90	-8	24,766	-0.03%
2021/06/30	12	32.94	2	33.25	32.10	10	24,033	0.04%
2021/06/29	2	32.80	8	32.69	32.85	-6	22,926	-0.03%
2021/06/28	0	0.00	39	29.02	29.90	-39	21,462	-0.18%
2021/06/25	35	27.14	11	27.01	27.20	24	20,990	0.11%
2021/06/24	9	26.67	8	27.08	26.70	1	20,912	0.00%
2021/06/23	8	26.05	0	0.00	26.15	8	20,798	0.04%
2021/06/22	0	0.00	18	26.90	27.10	-18	20,514	-0.09%
2021/06/21	0	0.00	2	24.38	24.65	-2	20,055	-0.01%
2021/06/18	9	25.04	0	0.00	25.00	9	20,018	0.04%
2021/06/16	8	26.38	11	26.85	26.00	-3	19,852	-0.02%
2021/06/15	11	27.16	0	0.00	27.50	11	19,733	0.06%
2021/06/08	0	0.00	1	28.15	28.05	-1	19,302	-0.01%
2021/06/07	1	27.40	0	0.00	27.45	1	19,195	0.01%
2021/06/04	6	27.95	1	28.35	27.50	5	19,043	0.03%
2021/06/03	1	28.65	2	28.80	29.05	-1	18,833	-0.01%
2021/06/02	1	28.10	0	0.00	28.65	1	18,652	0.01%
2021/06/01	0	0.00	25	27.92	27.90	-25	18,353	-0.14%
2021/05/31	32	29.37	15	28.71	28.05	17	18,082	0.09%
2021/05/28	8	26.35	30	26.04	26.75	-22	17,162	-0.13%
2021/05/27	8	24.47	27	24.95	24.35	-19	16,831	-0.11%
2021/05/26	22	24.69	3	23.95	24.30	19	16,680	0.11%
2021/05/25	10	23.98	10	23.95	24.00	0	16,594	0.00%
2021/05/21	10	23.75	20	24.20	24.30	-10	16,506	-0.06%
2021/05/20	23	24.39	55	24.50	23.20	-32	16,469	-0.19%
2021/05/19	50	25.30	28	25.27	25.65	22	15,940	0.14%
2021/05/14	25	24.17	15	23.88	23.60	10	15,036	0.07%
2021/05/13	42	25.66	1	25.55	25.30	41	14,596	0.28%
2021/05/12	2	29.20	1	29.50	28.10	1	14,214	0.01%
2021/05/11	1	34.60	16	31.91	31.20	-15	13,892	-0.11%
2021/05/10	8	33.70	1	34.65	34.65	7	12,902	0.05%
2021/05/07	17	31.85	0	0.00	31.50	17	12,022	0.14%
2021/05/05	1	29.30	0	0.00	29.30	1	10,999	0.01%
2021/04/27	1	29.90	6	28.87	30.70	-5	9,860	-0.05%
2021/04/26	9	27.71	2	27.70	27.95	7	9,500	0.07%
2021/04/22	6	24.95	0	0.00	25.15	6	9,057	0.07%
2021/04/21	0	0.00	21	24.25	24.60	-21	8,755	-0.24%
2021/04/20	21	24.90	25	24.90	24.90	-4	8,207	-0.05%
2021/04/19	25	22.65	1	22.65	22.65	24	7,332	0.33%
2021/04/16	1	20.55	0	0.00	20.60	1	7,353	0.01%
2021/04/15	0	0.00	8	18.10	18.75	-8	6,520	-0.12%
2021/04/14	8	17.48	0	0.00	17.25	8	5,632	0.14%
2021/04/13	0	0.00	19	16.71	16.05	-19	5,270	-0.36%
2021/04/12	14	15.92	0	0.00	16.65	14	5,144	0.27%
2021/04/09	5	15.85	22	15.78	15.25	-17	4,978	-0.34%
2021/04/08	22	15.69	0	0.00	15.85	22	4,808	0.46%
2021/04/07	0	0.00	12	14.59	14.55	-12	4,532	-0.26%
2021/04/06	12	14.35	0	0.00	14.55	12	4,587	0.26%
2021/03/23	0	0.00	12	13.71	13.35	-12	7,934	-0.15%
2021/03/22	12	13.58	0	0.00	13.55	12	8,246	0.15%
2021/02/23	0	0.00	16	13.58	13.50	-16	8,869	-0.18%
2021/02/22	56	13.04	40	13.60	13.50	16	8,706	0.18%
2021/02/02	0	0.00	62	11.21	11.50	-62	8,397	-0.74%
2021/02/01	80	11.20	18	11.45	11.30	62	8,378	0.74%
2021/01/29	0	0.00	2	11.00	10.70	-2	8,280	-0.02%
2021/01/26	0	0.00	1	11.35	11.30	-1	8,533	-0.01%
2021/01/25	0	0.00	36	11.42	11.65	-36	8,547	-0.42%
2021/01/22	36	11.59	0	0.00	11.55	36	8,681	0.41%
2021/01/06	0	0.00	1	13.65	13.60	-1	7,934	-0.01%
2020/12/31	0	0.00	16	13.61	13.70	-16	7,673	-0.21%
2020/12/30	16	13.76	2	13.45	13.60	14	7,618	0.18%
2020/12/29	0	0.00	3	13.90	13.45	-3	7,513	-0.04%
2020/12/25	21	13.75	26	13.96	13.85	-5	7,256	-0.07%
2020/12/24	6	14.67	1	14.50	14.20	5	7,062	0.07%
2020/12/23	3	13.45	0	0.00	14.05	3	6,530	0.05%
2020/12/22	2	14.15	19	14.85	13.60	-17	6,242	-0.27%
2020/12/21	24	14.51	18	13.82	14.55	6	5,204	0.12%
2020/12/18	77	12.82	74	13.20	13.30	3	4,473	0.07%
2020/12/17	21	12.49	16	12.60	12.35	5	3,943	0.13%
2020/12/16	50	12.94	42	13.09	13.10	8	3,637	0.22%
2020/12/15	0	0.00	105	12.35	11.95	-105	3,303	-3.18%	大賣/鉅額交易
2020/12/14	105	12.28	0	0.00	12.20	105	3,283	3.20%	大買/鉅額交易
2020/12/07	0	0.00	18	12.25	11.95	-18	3,729	-0.48%
2020/12/04	18	12.10	0	0.00	12.05	18	3,708	0.49%
2020/12/01	0	0.00	2	12.65	12.30	-2	3,927	-0.05%
2020/11/30	2	12.45	33	12.43	12.45	-31	3,814	-0.81%
2020/11/27	33	12.15	0	0.00	12.15	33	3,655	0.90%
2020/11/26	0	0.00	60	11.67	11.85	-60	3,567	-1.68%
2020/11/25	60	11.78	0	0.00	11.80	60	3,548	1.69%
2020/11/04	0	0.00	79	11.26	11.10	-79	3,328	-2.37%
2020/11/03	79	11.01	5	11.25	11.35	74	3,224	2.30%
2020/10/30	5	11.05	0	0.00	10.75	5	2,993	0.17%
2020/10/22	0	0.00	70	10.90	10.65	-70	2,746	-2.55%
2020/10/21	70	10.75	0	0.00	10.75	70	2,708	2.58%
2020/10/14	0	0.00	2	10.60	10.60	-2	2,620	-0.08%
2020/10/13	2	10.75	0	0.00	10.70	2	2,583	0.08%
2020/09/21	0	0.00	20	10.85	10.60	-20	2,568	-0.78%
2020/09/18	20	10.89	0	0.00	10.85	20	2,543	0.79%
2020/09/15	0	0.00	8	10.98	11.00	-8	2,406	-0.33%
2020/09/11	0	0.00	25	10.99	10.70	-25	2,234	-1.12%
2020/09/10	25	10.95	2	11.20	11.20	23	1,965	1.17%
2020/09/08	0	0.00	6	11.13	10.60	-6	1,763	-0.34%
2020/09/07	7	11.02	5	11.05	10.95	2	1,529	0.13%
2020/09/02	0	0.00	0.6	9.95	10.00	-0.6	1,300	-0.04%
2020/09/01	0	0.00	35	10.19	10.15	-35	1,285	-2.72%
2020/08/31	35	9.99	0	0.00	10.10	35	1,254	2.79%
2020/08/25	0	0.00	30	10.00	9.83	-30	1,126	-2.66%
2020/08/24	30	9.99	0	0.00	9.95	30	1,095	2.74%
2020/07/24	0	0.00	3	8.84	8.80	-3	1,106	-0.27%
2020/07/02	3	10.22	0	0.00	10.10	3	1,134	0.26%
2020/07/01	0	0.00	22	10.00	10.05	-22	1,068	-2.06%
2020/06/30	22	9.88	0	0.00	10.00	22	1,033	2.13%
2020/05/25	5	9.20	0	0.00	9.20	5	1,015	0.49%
2020/05/05	30	9.90	30	10.20	10.40	0	769	0.00%
2019/02/25	0	0.00	5	9.65	9.65	-5	760	-0.66%
2018/11/27	10	10.30	10	10.40	10.40	0	787	0.00%
2018/11/09	5	9.41	0	0.00	9.41	5	480	1.04%
2018/06/07	0	0.00	2	11.85	11.75	-2	4,763	-0.04%
2018/06/06	0	0.00	10	11.70	11.70	-10	4,744	-0.21%
2018/06/01	5	11.80	5	11.75	11.75	0	4,715	0.00%
2018/05/31	5	11.80	0	0.00	11.80	5	4,707	0.11%
2018/05/25	2	11.80	3	11.65	11.75	-1	4,689	-0.02%
2018/05/21	0	0.00	2	11.75	11.70	-2	4,628	-0.04%
2018/05/15	0	0.00	2	11.80	11.75	-2	4,616	-0.04%
2018/05/11	0	0.00	1	12.00	11.90	-1	4,607	-0.02%
2018/05/09	2	12.05	0	0.00	12.00	2	4,578	0.04%
2018/04/24	1	12.70	0	0.00	12.25	1	4,841	0.02%
2018/04/20	18	12.61	10	12.46	12.40	8	4,705	0.17%
2018/04/19	10	12.35	0	0.00	12.40	10	4,650	0.22%
2018/04/10	1	14.00	92	13.45	12.40	-91	5,040	-1.81%
2018/04/09	93	13.07	0	0.00	13.20	93	4,437	2.10%
2018/04/02	0	0.00	4	12.10	11.95	-4	4,154	-0.10%
2018/03/31	2	11.75	0	0.00	11.75	2	4,010	0.05%
2018/03/30	0	0.00	2	12.00	11.75	-2	4,042	-0.05%
2018/03/29	2	11.85	2	11.80	11.80	0	3,993	0.00%
2018/03/28	0	0.00	10	11.68	11.60	-10	3,906	-0.26%
2018/03/27	10	11.70	0	0.00	11.70	10	3,885	0.26%
2018/03/20	2	11.45	15	11.45	11.35	-13	3,818	-0.34%
2018/03/06	5	10.80	0	0.00	10.80	5	3,945	0.13%
2018/01/25	10	12.10	0	0.00	11.80	10	5,071	0.20%
2018/01/23	2	12.30	0	0.00	12.10	2	5,016	0.04%
2018/01/17	0	0.00	1	11.80	11.75	-1	4,594	-0.02%
2018/01/11	0	0.00	20	11.95	11.80	-20	4,433	-0.45%
2018/01/10	30	12.23	20	12.13	12.10	10	4,334	0.23%
2018/01/09	10	11.85	0	0.00	11.85	10	4,243	0.24%
2018/01/04	0	0.00	10	11.80	11.90	-10	3,947	-0.25%
2018/01/02	10	12.00	18	11.67	11.80	-8	3,752	-0.21%