華榮 (1608)-永豐金-古亭券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
36.95
漲跌
▲3.25
漲幅
+9.64%
成交量
33,557張
產業
上市電器電纜類股
303人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	12	35.21	12	35.40	36.95	0	24,884	0.00%
2024/05/03	15	36.07	14	35.34	34.30	1	24,165	0.00%
2024/05/02	20	36.50	10	36.67	36.55	10	23,816	0.04%
2024/04/30	1	36.05	12.5	36.25	36.05	-11.5	23,547	-0.05%
2024/04/29	16	37.24	2	37.73	36.55	14	23,404	0.06%
2024/04/26	36	37.42	46	37.59	37.10	-10	23,143	-0.04%
2024/04/25	11	36.39	7	36.16	36.05	4	22,790	0.02%
2024/04/24	7	37.71	7	37.89	37.15	0	22,472	0.00%
2024/04/23	26	38.23	21.3	38.37	37.55	4.7	21,867	0.02%
2024/04/22	14.2	40.13	16.5	41.07	38.25	-2.4	21,187	-0.01%
2024/04/19	98.7	43.78	82	43.80	42.45	16.7	20,208	0.08%
2024/04/18	16	43.60	149	44.00	44.45	-133	17,544	-0.76%	大賣/鉅額交易
2024/04/17	15	40.00	23	39.74	40.45	-8	15,918	-0.05%
2024/04/16	4	37.59	0	0.00	36.80	4	15,344	0.03%
2024/04/15	13	39.80	10.5	39.45	39.00	2.5	14,552	0.02%
2024/04/12	6	35.98	24.1	37.45	38.00	-18.1	12,947	-0.14%
2024/04/11	6	35.22	3	35.28	34.55	3	12,328	0.02%
2024/04/10	21	36.84	10	36.59	35.35	11	12,037	0.09%
2024/04/09	6	35.27	15.1	35.24	36.30	-9.1	11,035	-0.08%
2024/04/08	4	32.53	14	31.10	33.00	-10	10,300	-0.10%
2024/04/03	0	0.00	2	30.20	30.00	-2	9,783	-0.02%
2024/04/02	1	29.60	7	29.57	30.00	-6	9,639	-0.06%
2024/04/01	5	29.85	0	0.00	29.95	5	9,426	0.05%
2024/03/29	7	30.06	3	30.13	29.85	4	9,240	0.04%
2024/03/28	78	30.51	63	30.55	30.70	15	8,914	0.17%
2024/03/27	15.1	30.33	14	30.64	30.35	1.1	8,197	0.01%
2024/03/26	0	28.50	55	28.67	29.05	-55	6,400	-0.86%
2024/03/25	51	26.35	0	0.00	26.45	51	5,008	1.02%
2024/03/22	3	26.07	10	26.42	26.20	-7	4,771	-0.15%
2024/03/15	1	26.00	8	25.86	25.90	-7	4,520	-0.15%
2024/03/14	31	24.88	56	25.39	25.95	-25	4,332	-0.58%
2024/03/13	35	24.94	4	25.71	24.80	31	4,027	0.77%
2024/03/12	2	24.32	5	24.00	24.35	-3	3,342	-0.09%
2024/03/08	1	22.20	1	22.35	22.35	0	2,953	0.00%
2024/03/06	13	23.26	0	0.00	22.85	13	2,938	0.44%
2024/03/01	1	22.55	0	0.00	22.50	1	2,710	0.04%
2024/02/27	1	22.50	0	0.00	22.40	1	2,620	0.04%
2024/02/26	2	22.25	0	0.00	22.25	2	2,486	0.08%
2024/02/20	2	21.35	2	21.50	21.45	0	2,341	0.00%
2024/02/19	0	0.00	2	21.70	21.65	-2	2,335	-0.09%
2024/02/15	0	0.00	2	20.65	20.65	-2	2,277	-0.09%
2024/02/01	0	0.00	2	20.60	20.70	-2	2,283	-0.09%
2024/01/30	2	20.50	0	0.00	20.45	2	2,293	0.09%
2024/01/26	0	0.00	6	20.65	20.80	-6	2,293	-0.26%
2024/01/25	4	20.74	0	0.00	20.70	4	2,293	0.17%
2024/01/24	2	20.78	20	20.80	20.80	-18	2,292	-0.79%
2024/01/22	0	0.00	1	20.50	20.60	-1	2,277	-0.04%
2024/01/19	1	20.90	2	20.65	20.55	-1	2,268	-0.04%
2024/01/18	20	20.20	0	0.00	20.15	20	2,189	0.91%
2024/01/16	2	20.35	0	0.00	20.35	2	2,179	0.09%
2024/01/15	2	20.80	2	21.25	20.85	0	2,176	0.00%
2024/01/12	0	0.00	1.4	20.45	20.30	-1.4	2,168	-0.06%
2024/01/10	4	20.95	0	0.00	20.45	4	2,176	0.18%
2024/01/09	1.4	21.56	3	21.45	21.35	-1.6	2,149	-0.07%
2024/01/08	0	0.00	1	21.95	21.75	-1	2,140	-0.05%
2024/01/04	0	0.00	2	21.75	21.80	-2	2,123	-0.09%
2024/01/03	2	21.40	0	0.00	21.40	2	2,072	0.10%
2024/01/02	0	0.00	1	21.80	21.70	-1	2,066	-0.05%
2023/12/29	1	21.55	0	0.00	21.45	1	2,062	0.05%
2023/12/28	0	0.00	1	21.90	21.75	-1	2,053	-0.05%
2023/12/26	0.2	21.35	0	0.00	21.40	0.2	2,074	0.01%
2023/12/25	0.3	21.25	0	0.00	21.25	0.3	2,117	0.01%
2023/12/21	1	21.70	0	0.00	21.70	1	2,254	0.04%
2023/12/20	1	21.90	0	0.00	21.95	1	2,244	0.04%
2023/12/19	0.5	21.65	0	0.00	21.70	0.5	2,235	0.02%
2023/12/12	5	23.00	15	22.97	22.90	-10	1,940	-0.52%
2023/12/11	5	21.85	5	22.10	21.85	0	1,444	0.00%
2023/12/08	10	22.25	15	21.85	21.65	-5	1,370	-0.36%
2023/12/07	15	21.30	1	21.00	21.40	14	1,182	1.18%
2023/12/05	0	0.00	1	20.45	20.65	-1	1,127	-0.09%
2023/11/21	0	0.00	10	19.70	19.75	-10	1,100	-0.91%
2023/11/15	10	19.45	0	0.00	19.50	10	1,134	0.88%
2023/11/06	0	0.00	2	19.70	19.75	-2	1,270	-0.16%
2023/11/03	2	19.50	2	19.60	19.55	0	1,321	0.00%
2023/11/02	2	19.40	0	0.00	19.50	2	1,406	0.14%
2023/10/19	2	19.15	2	19.30	19.25	0	2,468	0.00%
2023/10/17	0	0.00	1	19.85	19.70	-1	2,498	-0.04%
2023/10/16	2	19.95	1	20.20	20.00	1	2,545	0.04%
2023/10/11	2	20.15	2	20.30	20.30	0	2,680	0.00%
2023/09/28	0	0.00	2	20.85	20.80	-2	2,992	-0.07%
2023/09/27	2	20.20	0	0.00	20.15	2	3,135	0.06%
2023/09/26	0	0.00	4	20.75	20.80	-4	3,175	-0.13%
2023/09/25	0	0.00	2	19.75	19.75	-2	3,134	-0.06%
2023/09/22	2	19.60	0	0.00	19.60	2	3,180	0.06%
2023/09/20	2	20.00	0	0.00	20.05	2	3,253	0.06%
2023/09/18	2	20.15	2	20.25	20.20	0	3,404	0.00%
2023/09/12	2	20.15	2	20.30	20.20	0	3,702	0.00%
2023/09/11	2	20.75	0	0.00	20.20	2	3,773	0.05%
2023/09/08	2	20.75	2	20.85	20.95	0	3,793	0.00%
2023/09/07	0	0.00	2	20.95	20.90	-2	3,838	-0.05%
2023/09/06	2	20.80	0	0.00	20.75	2	3,906	0.05%
2023/09/05	0	0.00	2	21.00	20.95	-2	4,059	-0.05%
2023/09/01	1	20.70	0	0.00	20.60	1	4,699	0.02%
2023/08/25	0	0.00	1	20.40	20.25	-1	5,804	-0.02%
2023/08/23	2	20.00	2	20.15	20.15	0	7,054	0.00%
2023/08/22	1	20.15	0	0.00	20.10	1	7,589	0.01%
2023/08/18	0	0.00	2	20.50	20.10	-2	8,134	-0.02%
2023/08/14	2	20.15	0	0.00	19.90	2	8,610	0.02%
2023/08/11	2	20.85	0	0.00	20.65	2	8,829	0.02%
2023/08/08	2	21.43	4	21.58	21.45	-2	9,125	-0.02%
2023/08/04	10	21.06	7	21.44	21.05	3	9,026	0.03%
2023/08/02	5	23.35	15	23.29	23.35	-10	8,726	-0.11%
2023/07/24	2	19.90	2	20.15	20.00	0	8,237	0.00%
2023/07/19	0	0.00	18	20.33	20.25	-18	8,184	-0.22%
2023/07/17	2	21.30	3	21.25	21.20	-1	8,139	-0.01%
2023/07/14	3	21.43	10	21.45	21.15	-7	8,175	-0.09%
2023/07/11	2	22.90	1	23.05	22.90	1	8,131	0.01%
2023/07/10	5	23.50	17	23.33	23.20	-12	8,091	-0.15%
2023/07/06	6	23.38	0	0.00	23.15	6	7,994	0.08%
2023/07/05	21	23.57	15	23.73	23.30	6	7,953	0.08%
2023/06/29	1	23.05	0	0.00	23.05	1	7,559	0.01%
2023/06/27	1	23.05	4	22.98	22.75	-3	7,466	-0.04%
2023/06/26	1	23.65	0	0.00	23.65	1	7,359	0.01%
2023/06/21	2	23.75	0	0.00	23.65	2	7,314	0.03%
2023/06/16	3	23.55	21	23.71	23.50	-18	7,141	-0.25%
2023/06/15	20	23.05	270	23.33	23.20	-250	7,024	-3.56%	大賣/鉅額交易
2023/06/14	136	22.95	0	0.00	22.90	136	6,943	1.96%	大買/鉅額交易
2023/06/13	16	23.05	0	0.00	23.00	16	6,900	0.23%
2023/06/12	25	22.83	0	0.00	22.90	25	6,850	0.36%
2023/06/09	64	23.35	0	0.00	23.25	64	6,772	0.94%
2023/06/08	36	24.10	10	24.05	24.05	26	6,614	0.39%
2023/06/07	35	24.32	56	24.44	24.70	-21	6,419	-0.33%
2023/06/06	36	24.30	20	24.68	24.05	16	5,971	0.27%
2023/06/05	6	23.73	5	23.91	23.70	1	5,678	0.02%
2023/06/02	9	23.34	0	0.00	23.10	9	5,362	0.17%
2023/06/01	0	0.00	24	22.89	22.55	-24	5,089	-0.47%
2023/05/30	66	22.77	38	22.93	22.75	28	4,870	0.57%
2023/05/29	22	23.65	20	24.07	23.20	2	4,519	0.04%
2023/05/26	15	22.76	14	23.26	23.85	1	3,606	0.03%
2023/05/25	8	20.92	21	21.22	21.70	-13	3,069	-0.42%
2023/05/24	3	19.65	1	19.75	19.75	2	2,707	0.07%
2023/05/23	10	18.83	0	0.00	18.85	10	2,508	0.40%
2023/05/22	1	17.80	0	0.00	19.20	1	2,414	0.04%
2023/05/18	0	0.00	17	18.11	18.15	-17	2,063	-0.82%
2023/05/17	19	18.62	3	18.72	18.35	16	1,976	0.81%
2023/05/16	1	18.55	0	0.00	18.35	1	1,736	0.06%
2023/05/12	3	16.78	2	16.90	17.30	1	1,484	0.07%
2023/05/11	3	16.78	2	16.90	16.70	1	1,345	0.07%
2023/04/24	0	0.00	2	16.45	16.60	-2	1,680	-0.12%
2023/04/21	0	0.00	5	16.14	16.00	-5	1,679	-0.30%
2023/04/20	0	0.00	3	16.90	16.25	-3	1,658	-0.18%
2023/04/19	11	17.07	3	17.05	17.05	8	1,615	0.50%
2023/04/18	2	16.60	0	0.00	16.40	2	1,523	0.13%
2023/04/17	1	16.30	2	16.30	16.35	-1	1,493	-0.07%
2023/04/14	3	16.62	3	16.10	16.10	0	1,468	0.00%
2023/04/13	12	15.90	0	0.00	15.90	12	1,400	0.86%
2023/04/12	0	0.00	1	15.50	15.75	-1	1,365	-0.07%
2023/04/10	0	15.15	0	0.00	15.00	0	1,317	0.00%
2023/03/27	0	0.00	7	15.10	14.95	-7	1,339	-0.52%
2023/03/22	3	14.83	1	14.85	14.70	2	1,337	0.15%
2023/03/21	7	14.91	2	15.03	14.90	5	1,340	0.37%
2023/03/20	1	14.65	0	0.00	14.60	1	1,320	0.08%
2023/03/16	0.1	14.25	0	0.00	14.30	0.1	1,314	0.01%
2023/03/09	1	15.90	1	15.55	15.55	0	1,339	0.00%
2023/03/08	1	15.95	0	0.00	15.85	1	1,340	0.07%
2023/02/15	2	15.80	0	0.00	15.75	2	1,545	0.13%
2023/02/08	0	0.00	2	15.95	15.55	-2	1,724	-0.12%
2023/02/02	2	15.70	0	0.00	15.90	2	1,691	0.12%
2023/01/31	20	16.15	22	15.42	15.95	-2	1,612	-0.12%
2023/01/30	4	14.94	1	15.00	14.85	3	1,491	0.20%
2023/01/12	0	0.00	3	14.70	14.75	-3	1,563	-0.19%
2023/01/11	3	13.85	3	14.05	13.80	0	1,406	0.00%
2023/01/10	3	13.80	0	0.00	13.80	3	1,397	0.21%
2023/01/09	0	0.00	2	13.90	13.90	-2	1,398	-0.14%
2023/01/06	2	13.75	0	0.00	13.75	2	1,405	0.14%
2022/12/21	1	14.00	1	13.85	13.85	0	1,400	0.00%
2022/12/13	2	14.40	2	14.50	14.80	0	1,396	0.00%
2022/12/07	0	0.00	8	14.25	14.25	-8	1,380	-0.58%
2022/12/02	0	0.00	2	15.13	14.95	-2	1,352	-0.15%
2022/11/29	2	14.30	2	14.45	14.65	0	1,309	0.00%
2022/11/25	3	14.98	1	14.75	14.75	2	1,305	0.15%
2022/11/23	0	0.00	2	14.50	14.50	-2	1,232	-0.16%
2022/11/21	0	0.00	2	14.25	14.15	-2	1,213	-0.16%
2022/11/16	2	14.15	0	0.00	14.20	2	1,177	0.17%
2022/11/15	6	14.83	1	14.85	14.80	5	1,151	0.43%
2022/11/14	3	14.77	4.5	14.70	14.80	-1.5	1,081	-0.14%
2022/11/08	2	14.25	0	0.00	14.15	2	962	0.21%
2022/11/07	1	14.40	3	14.53	14.95	-2	909	-0.22%
2022/11/04	0	0.00	2	13.55	13.60	-2	786	-0.25%
2022/11/01	0	0.00	4	13.30	13.45	-4	773	-0.52%
2022/10/28	2	13.05	0	0.00	12.70	2	750	0.27%
2022/10/27	0	0.00	2	13.30	13.20	-2	744	-0.27%
2022/10/26	3	13.13	1	13.10	13.00	2	732	0.27%
2022/10/25	1	13.30	5	13.36	13.30	-4	696	-0.57%
2022/10/12	3	12.05	3	12.20	12.15	0	463	0.00%
2022/10/06	0	0.00	2	12.95	12.95	-2	468	-0.43%
2022/09/16	0	14.05	0	0.00	13.95	0	693	0.01%
2022/09/13	0	0.00	2	14.45	14.35	-2	734	-0.27%
2022/09/08	3	13.75	3	13.85	14.00	0	763	0.00%
2022/09/06	2	14.10	0	0.00	13.95	2	764	0.26%
2022/09/05	2	14.15	2	14.25	14.10	0	770	0.00%
2022/09/01	2	14.70	2	14.80	14.80	0	769	0.00%
2022/08/18	0	0.00	2	15.55	15.65	-2	803	-0.25%
2022/08/12	0	0.00	4	14.83	15.00	-4	830	-0.48%
2022/08/08	0	0.00	2	14.35	14.45	-2	871	-0.23%
2022/08/04	2	14.20	0	0.00	13.90	2	949	0.21%
2022/08/02	2	14.60	1	14.45	14.45	1	1,037	0.10%
2022/08/01	0	0.00	2	14.90	14.90	-2	1,068	-0.19%
2022/07/22	0	0.00	2	14.75	14.75	-2	1,176	-0.17%
2022/07/21	3	14.45	3	14.60	14.60	0	1,203	0.00%
2022/07/19	0	0.00	2	14.60	14.55	-2	1,291	-0.15%
2022/07/12	0	0.00	2	13.45	13.45	-2	1,729	-0.12%
2022/07/06	4	16.24	2	16.50	15.45	2	2,196	0.09%
2022/07/04	0	0.00	12	15.75	15.80	-12	2,155	-0.56%
2022/07/01	2	16.20	0	0.00	15.75	2	2,168	0.09%
2022/06/30	4	17.35	0	0.00	16.90	4	2,147	0.19%
2022/06/24	2	17.35	2	17.75	17.75	0	2,213	0.00%
2022/06/22	0	0.00	5	17.66	17.45	-5	2,251	-0.22%
2022/06/20	2	17.65	0	0.00	17.30	2	2,329	0.09%
2022/06/02	0	19.20	0	0.00	19.05	0	2,675	0.00%
2022/06/01	0	0.00	3	19.35	19.25	-3	2,796	-0.11%
2022/05/19	0	0.00	2	18.25	18.25	-2	3,144	-0.06%
2022/05/18	1	18.40	0	0.00	18.45	1	3,134	0.03%
2022/05/17	0	0.00	2	18.20	18.20	-2	3,131	-0.06%
2022/05/10	0	0.00	20	19.53	19.65	-20	2,993	-0.67%
2022/05/09	5	20.24	0	0.00	19.95	5	2,977	0.17%
2022/05/06	2	20.90	0	0.00	20.90	2	2,953	0.07%
2022/05/05	0	0.00	1	21.35	21.35	-1	2,957	-0.03%
2022/05/03	2	21.45	1	21.30	21.30	1	2,967	0.03%
2022/04/29	2	21.80	0	0.00	21.70	2	2,986	0.07%
2022/04/26	2	22.05	2	22.40	22.00	0	2,974	0.00%
2022/04/25	2	22.15	0	0.00	21.90	2	2,948	0.07%
2022/04/22	2	23.15	3	23.23	23.05	-1	2,902	-0.03%
2022/04/21	22	22.92	0	0.00	22.75	22	2,883	0.76%
2022/04/20	3	23.45	0	0.00	23.45	3	2,916	0.10%
2022/04/19	13	23.57	14	23.60	23.55	-1	2,855	-0.04%
2022/04/18	2	23.65	2	24.15	23.15	0	2,726	0.00%
2022/04/15	0	0.00	2	23.85	23.80	-2	2,607	-0.08%
2022/04/14	2	23.05	12	23.38	23.20	-10	2,445	-0.41%
2022/04/13	12	23.16	14	22.54	23.15	-2	2,363	-0.08%
2022/04/12	10	21.98	4	22.33	22.20	6	2,204	0.27%
2022/04/07	2	22.20	0	0.00	21.60	2	2,120	0.09%
2022/04/06	2	22.20	3	22.33	22.30	-1	2,108	-0.05%
2022/04/01	3	22.40	0	0.00	22.40	3	2,103	0.14%
2022/03/31	0	0.00	22	22.64	22.60	-22	2,096	-1.05%
2022/03/30	4	22.45	2	22.60	22.55	2	2,076	0.10%
2022/03/29	2	22.75	3	22.90	22.70	-1	2,057	-0.05%
2022/03/28	21	22.73	1	22.70	22.70	20	2,036	0.98%
2022/03/23	1	22.70	0	0.00	22.70	1	1,969	0.05%
2022/03/22	0	0.00	3	22.40	22.40	-3	1,926	-0.16%
2022/03/18	0	0.00	5	21.38	21.75	-5	1,769	-0.28%
2022/03/17	0	0.00	4	21.10	21.20	-4	1,735	-0.23%
2022/03/16	0	0.00	2	20.55	20.70	-2	1,726	-0.12%
2022/03/15	2	20.35	0	0.00	20.30	2	1,722	0.12%
2022/03/14	1	20.65	2	20.85	20.80	-1	1,723	-0.06%
2022/03/11	6	20.69	0	0.00	20.65	6	1,724	0.35%
2022/03/10	0	0.00	2	21.05	21.05	-2	1,716	-0.12%
2022/03/08	10	21.17	3	21.30	20.30	7	1,706	0.41%
2022/03/07	4	22.13	5	22.28	21.70	-1	1,650	-0.06%
2022/03/04	0	0.00	3	22.15	22.05	-3	1,538	-0.19%
2022/03/03	2	21.80	0	0.00	21.70	2	1,427	0.14%
2022/03/02	2	21.70	12	22.22	21.80	-10	1,445	-0.69%
2022/03/01	11	21.85	0	0.00	21.70	11	1,357	0.81%
2022/02/25	0	0.00	2	21.40	21.40	-2	1,348	-0.15%
2022/02/24	4	21.13	2	21.25	20.80	2	1,347	0.15%
2022/02/21	0	0.00	4	21.43	21.35	-4	1,402	-0.29%
2022/02/15	2	20.45	2	20.65	20.35	0	1,500	0.00%
2022/02/14	2	20.40	2	20.60	20.55	0	1,793	0.00%
2022/02/10	2	21.10	22	21.12	21.05	-20	1,950	-1.03%
2022/02/09	0	0.00	2	20.80	21.00	-2	1,981	-0.10%
2022/02/07	1	19.65	3	19.87	20.00	-2	2,007	-0.10%
2022/01/26	2	19.45	1	19.50	19.40	1	2,019	0.05%
2022/01/24	2	19.95	2	20.10	20.10	0	2,062	0.00%
2022/01/21	2	20.60	2	21.05	20.50	0	2,062	0.00%
2022/01/20	2	20.60	2	20.75	20.65	0	2,041	0.00%
2022/01/19	2	20.55	0	0.00	20.55	2	2,065	0.10%
2022/01/17	2	20.75	0	0.00	20.70	2	2,105	0.09%
2022/01/14	2	21.10	0	0.00	20.90	2	2,164	0.09%
2022/01/13	2	21.65	4	22.08	21.70	-2	2,209	-0.09%
2021/12/29	0	0.00	2	22.15	22.20	-2	3,311	-0.06%
2021/12/28	2	22.00	0	0.00	22.00	2	3,336	0.06%
2021/12/23	0	0.00	2	21.95	21.90	-2	3,434	-0.06%
2021/12/17	0	0.00	2	21.80	21.80	-2	3,472	-0.06%
2021/12/16	2	21.60	0	0.00	21.65	2	3,470	0.06%
2021/12/13	10	21.98	2	21.90	22.00	8	3,540	0.23%
2021/12/10	2	21.75	0	0.00	21.60	2	3,544	0.06%
2021/12/07	0	0.00	2	21.65	21.75	-2	3,787	-0.05%
2021/12/06	2	21.40	0	0.00	21.40	2	3,796	0.05%
2021/11/30	2	21.70	2	21.70	21.55	0	3,929	0.00%
2021/11/29	4	21.40	2	21.60	21.45	2	3,968	0.05%
2021/11/26	2	22.30	2	22.00	21.95	0	4,109	0.00%
2021/11/25	2	22.75	0	0.00	22.80	2	4,115	0.05%
2021/11/24	0	0.00	2	22.90	22.90	-2	4,270	-0.05%
2021/11/23	2	22.65	0	0.00	22.50	2	4,295	0.05%
2021/11/22	0	0.00	2	22.95	22.80	-2	4,442	-0.05%
2021/11/19	2	22.70	18	22.53	22.50	-16	4,435	-0.36%
2021/11/18	0	0.00	2	22.85	22.75	-2	4,555	-0.04%
2021/11/16	3	22.52	0	0.00	22.35	3	4,596	0.07%
2021/11/12	4	23.20	0	0.00	23.00	4	4,648	0.09%
2021/11/11	7	23.96	14	23.54	23.80	-7	4,618	-0.15%
2021/11/10	18	22.78	4	22.76	22.65	14	4,402	0.32%
2021/11/09	2	22.25	14	22.41	22.20	-12	4,328	-0.28%
2021/11/08	2	22.10	2	22.40	22.00	0	4,340	0.00%
2021/11/01	0	0.00	2	21.40	21.70	-2	4,468	-0.04%
2021/10/29	2	21.15	1	21.15	21.15	1	4,715	0.02%
2021/10/28	2	21.15	4	21.33	21.30	-2	5,019	-0.04%
2021/10/27	0	0.00	10	21.32	21.50	-10	5,039	-0.20%
2021/10/25	0	0.00	2	21.75	21.75	-2	5,093	-0.04%
2021/10/22	4	22.25	0	0.00	21.65	4	5,194	0.08%
2021/10/21	2	22.80	9	23.07	22.60	-7	5,391	-0.13%
2021/10/20	5	22.87	3	22.65	22.50	2	5,359	0.04%
2021/10/19	6	22.67	3	22.60	22.70	3	5,356	0.06%
2021/10/18	13	23.37	0	0.00	23.35	13	5,335	0.24%
2021/10/15	11	23.60	7	23.87	24.00	4	5,106	0.08%
2021/10/14	2	20.70	4	21.03	21.85	-2	4,560	-0.04%
2021/10/08	2	20.95	0	0.00	20.90	2	4,688	0.04%
2021/10/07	0	0.00	2	21.15	21.15	-2	4,765	-0.04%
2021/10/06	2	20.80	0	0.00	20.50	2	4,893	0.04%
2021/10/05	2	20.05	4	20.70	21.10	-2	4,965	-0.04%
2021/10/04	2	20.75	0	0.00	20.45	2	5,039	0.04%
2021/10/01	2	22.15	0	0.00	21.45	2	5,250	0.04%
2021/09/30	0	0.00	2	22.55	22.65	-2	5,369	-0.04%
2021/09/29	4	22.35	2	22.55	22.25	2	5,463	0.04%
2021/09/28	2	22.90	0	0.00	22.80	2	5,624	0.04%
2021/09/27	0	0.00	2	23.10	23.15	-2	6,048	-0.03%
2021/09/24	0	0.00	2	22.55	22.55	-2	6,883	-0.03%
2021/09/23	0	0.00	58	22.35	22.25	-58	8,038	-0.72%
2021/09/22	2	22.35	0	0.00	22.20	2	9,548	0.02%
2021/09/16	4	23.43	2	24.05	23.15	2	10,184	0.02%
2021/09/15	2	23.55	0	0.00	23.55	2	10,299	0.02%
2021/09/14	4	24.05	0	0.00	23.85	4	10,661	0.04%
2021/09/13	3	24.72	4	24.45	24.70	-1	11,096	-0.01%
2021/09/07	2	24.55	2	24.90	24.50	0	11,346	0.00%
2021/09/06	2	24.55	0	0.00	24.25	2	11,451	0.02%
2021/09/02	3	25.10	0	0.00	25.00	3	11,619	0.03%
2021/09/01	2	25.50	2	25.35	25.40	0	11,733	0.00%
2021/08/31	3	25.17	3	25.25	25.20	0	11,692	0.00%
2021/08/30	3	25.92	5	25.76	25.20	-2	11,826	-0.02%
2021/08/27	0	0.00	2	25.00	25.00	-2	11,901	-0.02%
2021/08/25	0	0.00	4	23.88	23.95	-4	12,221	-0.03%
2021/08/24	7	23.75	2	24.45	23.50	5	12,544	0.04%
2021/08/23	1	22.95	0	0.00	23.25	1	13,352	0.01%
2021/08/17	10	23.00	0	0.00	22.05	10	14,075	0.07%
2021/08/16	0	0.00	1	23.00	22.65	-1	14,212	-0.01%
2021/08/13	2	24.25	0	0.00	24.00	2	14,369	0.01%
2021/08/12	12	24.50	12	24.31	24.90	0	14,895	0.00%
2021/08/11	5	25.50	0	0.00	24.35	5	15,384	0.03%
2021/08/10	2	25.55	10	25.20	25.25	-8	15,635	-0.05%
2021/08/09	2	26.10	0	0.00	25.90	2	15,861	0.01%
2021/08/06	2	26.60	3	26.93	26.50	-1	16,268	-0.01%
2021/08/05	2	26.70	0	0.00	26.70	2	16,622	0.01%
2021/08/04	10	27.19	8	27.44	27.25	2	16,934	0.01%
2021/08/03	4	26.84	10	27.04	26.70	-6	17,762	-0.03%
2021/07/30	4	25.55	9	25.68	25.25	-5	19,023	-0.03%
2021/07/29	3	25.80	2	25.60	25.60	1	19,285	0.01%
2021/07/28	11	25.45	2	25.80	25.30	9	19,489	0.05%
2021/07/27	0	0.00	6.4	26.71	26.45	-6.4	19,584	-0.03%
2021/07/26	2	25.70	1	25.75	25.60	1	19,562	0.01%
2021/07/23	0	0.00	2	25.75	25.95	-2	19,779	-0.01%
2021/07/22	2	25.50	0	0.00	25.00	2	20,097	0.01%
2021/07/20	2	26.25	0	0.00	26.15	2	20,727	0.01%
2021/07/19	2	27.15	2	27.35	27.05	0	20,898	0.00%
2021/07/16	0	0.00	6	26.68	26.70	-6	21,110	-0.03%
2021/07/13	9	26.28	0	0.00	25.95	9	22,713	0.04%
2021/07/09	14	27.18	14	27.30	27.20	0	24,288	0.00%
2021/07/08	1	28.15	13	27.77	27.90	-12	24,722	-0.05%
2021/07/07	11	26.28	0	0.00	26.10	11	24,675	0.04%
2021/07/06	11	27.05	24	27.01	26.95	-13	24,812	-0.05%
2021/07/05	4	27.95	15	27.22	27.25	-11	24,928	-0.04%
2021/07/02	26	28.16	8	28.13	27.70	18	25,136	0.07%
2021/07/01	71	29.02	20	29.38	28.90	51	24,766	0.21%
2021/06/30	47.2	32.68	36	32.32	32.10	11.2	24,033	0.05%
2021/06/29	46	31.79	5	32.07	32.85	41	22,926	0.18%
2021/06/28	12	28.63	4	29.40	29.90	8	21,462	0.04%
2021/06/25	0	0.00	1	26.95	27.20	-1	20,990	0.00%
2021/06/24	2	26.70	12	26.73	26.70	-10	20,912	-0.05%
2021/06/23	15	26.09	2	26.30	26.15	13	20,798	0.06%
2021/06/22	5	26.86	10	26.97	27.10	-5	20,514	-0.02%
2021/06/21	2	24.15	3	24.38	24.65	-1	20,055	0.00%
2021/06/18	6	25.27	2	25.25	25.00	4	20,018	0.02%
2021/06/17	2	25.80	5	25.86	25.95	-3	19,940	-0.02%
2021/06/16	5	26.68	12	26.28	26.00	-7	19,852	-0.04%
2021/06/15	0	0.00	2	27.15	27.50	-2	19,733	-0.01%
2021/06/09	7	27.09	2	27.10	26.90	5	19,441	0.03%
2021/06/08	1	27.65	4	28.04	28.05	-3	19,302	-0.02%
2021/06/07	7	27.74	3	27.70	27.45	4	19,195	0.02%
2021/06/04	3	27.73	4	27.71	27.50	-1	19,043	-0.01%
2021/06/03	0	0.00	1	28.60	29.05	-1	18,833	-0.01%
2021/06/02	1	28.55	5.3	28.08	28.65	-4.3	18,652	-0.02%
2021/06/01	45	27.95	41.1	27.49	27.90	3.9	18,353	0.02%
2021/05/31	2.4	28.33	0	0.00	28.05	2.4	18,082	0.01%
2021/05/28	1	25.80	15	26.58	26.75	-14	17,162	-0.08%
2021/05/27	2	24.35	2	25.23	24.35	0	16,831	0.00%
2021/05/26	1	23.70	3	24.18	24.30	-2	16,680	-0.01%
2021/05/25	1	24.00	4	23.40	24.00	-3	16,594	-0.02%
2021/05/24	5	23.90	0	0.00	23.90	5	16,513	0.03%
2021/05/21	0	0.00	1	24.10	24.30	-1	16,506	-0.01%
2021/05/20	23	24.68	0	0.00	23.20	23	16,469	0.14%
2021/05/19	7	25.24	2	25.00	25.65	5	15,940	0.03%
2021/05/18	0	0.00	3	22.87	23.35	-3	15,576	-0.02%
2021/05/17	2	21.30	0	0.00	21.25	2	15,313	0.01%
2021/05/14	9	24.93	21	23.81	23.60	-12	15,036	-0.08%
2021/05/13	1	25.70	0	0.00	25.30	1	14,596	0.01%
2021/05/11	22	34.40	34	33.21	31.20	-12	13,892	-0.09%
2021/05/10	19	32.46	16	33.74	34.65	3	12,902	0.02%
2021/05/07	15	31.34	1	31.30	31.50	14	12,022	0.12%
2021/05/06	2	30.88	0	0.00	31.10	2	11,314	0.02%
2021/05/05	0	0.00	17	28.57	29.30	-17	10,999	-0.15%
2021/05/04	1	25.95	0	0.00	26.65	1	10,761	0.01%
2021/05/03	0	0.00	13	31.18	28.80	-13	10,566	-0.12%
2021/04/29	2	31.50	1	32.15	31.95	1	10,380	0.01%
2021/04/28	3	33.43	2	32.70	33.55	1	10,155	0.01%
2021/04/27	5	29.57	18	28.96	30.70	-13	9,860	-0.13%
2021/04/26	20	27.88	5	27.27	27.95	15	9,500	0.16%
2021/04/23	11	24.26	10	25.01	25.70	1	9,189	0.01%
2021/04/22	3	25.05	1	25.20	25.15	2	9,057	0.02%
2021/04/21	9	24.46	17	24.52	24.60	-8	8,755	-0.09%
2021/04/20	14	24.32	5	24.19	24.90	9	8,207	0.11%
2021/04/16	20	19.71	7	19.59	20.60	13	7,353	0.18%
2021/04/15	26	18.65	5	18.57	18.75	21	6,520	0.32%
2021/04/12	0	0.00	5	15.55	16.65	-5	5,144	-0.10%
2021/04/09	2	15.23	1	15.30	15.25	1	4,978	0.02%
2021/04/08	7	15.08	0	0.00	15.85	7	4,808	0.15%
2021/04/07	0	0.00	10	14.35	14.55	-10	4,532	-0.22%
2021/04/06	0	0.00	8	14.25	14.55	-8	4,587	-0.17%
2021/04/01	7	13.93	4	14.15	14.00	3	4,603	0.07%
2021/03/29	4	13.90	4	14.10	13.80	0	5,488	0.00%
2021/03/25	0	0.00	4	13.70	13.65	-4	7,195	-0.06%
2021/03/24	0	0.00	4	13.55	13.60	-4	7,645	-0.05%
2021/03/23	8	13.48	4	13.75	13.35	4	7,934	0.05%
2021/03/22	0	0.00	9	13.53	13.55	-9	8,246	-0.11%
2021/03/19	1	13.15	0	0.00	13.25	1	8,228	0.01%
2021/03/18	5	13.43	6	13.40	13.30	-1	8,283	-0.01%
2021/03/16	8	13.20	0	0.00	13.10	8	8,311	0.10%
2021/03/15	3	13.35	3	13.50	13.30	0	8,317	0.00%
2021/03/12	4	13.25	4	13.40	13.30	0	8,301	0.00%
2021/03/11	0	0.00	3	13.25	13.35	-3	8,342	-0.04%
2021/03/09	10	13.30	3	13.50	13.30	7	8,424	0.08%
2021/03/08	3	13.20	3	13.40	13.20	0	8,473	0.00%
2021/03/05	11	13.11	5	13.32	13.10	6	8,584	0.07%
2021/03/04	6	13.35	8	13.46	13.40	-2	8,723	-0.02%
2021/03/03	0	0.00	4	13.21	13.30	-4	8,755	-0.05%
2021/03/02	5	13.00	1	13.40	12.95	4	8,828	0.05%
2021/02/26	3	13.20	0	0.00	13.05	3	8,977	0.03%
2021/02/25	0	0.00	1	13.65	13.40	-1	8,990	-0.01%
2021/02/24	4	13.44	2	13.65	13.15	2	8,971	0.02%
2021/02/23	3	13.58	4	13.69	13.50	-1	8,869	-0.01%
2021/02/22	0	0.00	8	13.30	13.50	-8	8,706	-0.09%
2021/02/19	0	0.00	1	12.70	12.50	-1	8,518	-0.01%
2021/02/18	1	12.75	1	12.80	12.70	0	8,587	0.00%
2021/02/17	5	11.80	11	11.83	11.95	-6	8,424	-0.07%
2021/02/05	5	11.20	0	0.00	11.25	5	8,372	0.06%
2021/02/04	5	11.35	0	0.00	11.30	5	8,389	0.06%
2021/02/03	5	11.35	6	11.45	11.45	-1	8,381	-0.01%
2021/02/02	1	11.55	4	11.55	11.50	-3	8,397	-0.04%
2021/02/01	3	10.60	7	11.17	11.30	-4	8,378	-0.05%
2021/01/29	4	11.14	0	0.00	10.70	4	8,280	0.05%
2021/01/26	4	11.35	0	0.00	11.30	4	8,533	0.05%
2021/01/22	0	0.00	4	11.45	11.55	-4	8,681	-0.05%
2021/01/21	4	11.35	0	0.00	11.30	4	8,632	0.05%
2021/01/20	4	11.35	4	11.55	11.35	0	8,602	0.00%
2021/01/18	4	11.65	4	11.90	12.00	0	8,534	0.00%
2021/01/15	4	12.50	0	0.00	12.15	4	8,464	0.05%
2021/01/13	5	12.87	10	13.18	13.00	-5	8,382	-0.06%
2021/01/12	4	13.25	0	0.00	12.95	4	8,306	0.05%
2021/01/11	6	14.27	1	14.25	13.95	5	8,139	0.06%
2021/01/06	0	0.00	4	14.05	13.60	-4	7,934	-0.05%
2021/01/05	4	14.00	1	14.00	14.00	3	7,851	0.04%
2021/01/04	5	13.53	9	13.78	13.95	-4	7,797	-0.05%
2020/12/30	1	13.35	9	13.69	13.60	-8	7,618	-0.11%
2020/12/29	4	13.45	0	0.00	13.45	4	7,513	0.05%
2020/12/28	4	13.55	1	13.85	13.55	3	7,398	0.04%
2020/12/25	4	13.75	1	13.85	13.85	3	7,256	0.04%
2020/12/24	10	14.95	0	0.00	14.20	10	7,062	0.14%
2020/12/23	1	13.90	0	0.00	14.05	1	6,530	0.02%
2020/12/22	3	14.63	6	15.13	13.60	-3	6,242	-0.05%
2020/12/21	0	0.00	3	14.38	14.55	-3	5,204	-0.06%
2020/12/18	2	13.15	5	13.15	13.30	-3	4,473	-0.07%
2020/12/17	1	12.35	0	0.00	12.35	1	3,943	0.03%
2020/12/16	0	0.00	3	12.70	13.10	-3	3,637	-0.08%
2020/12/14	0	0.00	0.4	12.00	12.20	-0.4	3,283	-0.01%
2020/12/03	3	12.00	0	0.00	11.85	3	3,862	0.08%
2020/12/02	0	0.00	10	11.90	12.00	-10	4,000	-0.25%
2020/11/30	3	12.70	6	12.35	12.45	-3	3,814	-0.08%
2020/11/27	6	12.15	2	12.20	12.15	4	3,655	0.11%
2020/11/26	0	0.00	5	11.85	11.85	-5	3,567	-0.14%
2020/11/25	0	0.00	15	11.60	11.80	-15	3,548	-0.42%
2020/11/24	10	11.40	0	0.00	11.25	10	3,367	0.30%
2020/11/18	0	0.00	1	10.85	10.85	-1	3,375	-0.03%
2020/11/17	1	11.10	5	10.75	10.90	-4	3,388	-0.12%
2020/11/12	5	10.55	0	0.00	10.55	5	3,418	0.15%
2020/11/11	0	0.00	5	10.70	10.70	-5	3,415	-0.15%
2020/11/10	5	10.60	0	0.00	10.65	5	3,404	0.15%
2020/11/04	0	0.00	5	11.00	11.10	-5	3,328	-0.15%
2020/11/03	6	11.24	6	11.26	11.35	0	3,224	0.00%
2020/11/02	5	10.60	5	10.75	10.70	0	3,023	0.00%
2020/10/30	0	0.00	10	10.85	10.75	-10	2,993	-0.33%
2020/10/27	0	0.00	2	10.80	10.75	-2	2,805	-0.07%
2020/10/26	0	0.00	10	10.83	10.75	-10	2,793	-0.36%
2020/10/23	10	10.60	2	10.60	10.60	8	2,750	0.29%
2020/10/22	2	11.00	0	0.00	10.65	2	2,746	0.07%
2020/10/21	0	0.00	6	10.68	10.75	-6	2,708	-0.22%
2020/10/15	5	10.55	5	10.75	10.50	0	2,641	0.00%
2020/10/13	2	10.75	0	0.00	10.70	2	2,583	0.08%
2020/10/12	0	0.00	5	10.35	10.40	-5	2,482	-0.20%
2020/09/29	1	9.81	0	0.00	9.77	1	2,477	0.04%
2020/09/28	1	9.90	0	0.00	9.94	1	2,507	0.04%
2020/09/22	5	10.45	0	0.00	10.35	5	2,549	0.20%
2020/09/21	5	10.65	2	10.65	10.60	3	2,568	0.12%
2020/09/18	3	10.77	8	10.85	10.85	-5	2,543	-0.20%
2020/09/17	1	10.60	0	0.00	10.60	1	2,483	0.04%
2020/09/16	6	10.65	1	10.75	10.60	5	2,463	0.20%
2020/09/15	6	10.92	5	11.15	11.00	1	2,406	0.04%
2020/09/14	5	10.90	45	10.97	10.95	-40	2,366	-1.69%
2020/09/11	9	11.03	3	11.05	10.70	6	2,234	0.27%
2020/09/10	40	10.75	10	10.98	11.20	30	1,965	1.53%
2020/09/09	1	10.65	1	10.60	10.55	0	1,810	0.00%
2020/09/08	11	10.70	10	11.25	10.60	1	1,763	0.06%
2020/09/07	1	10.75	14	10.75	10.95	-13	1,529	-0.85%
2020/09/02	5	10.05	0	0.00	10.00	5	1,300	0.38%
2020/09/01	5	10.00	5	10.10	10.15	0	1,285	0.00%
2020/08/31	1	10.05	17	10.06	10.10	-16	1,254	-1.28%
2020/08/27	5	9.79	0	0.00	9.75	5	1,156	0.43%
2020/08/25	1	9.90	8	9.95	9.83	-7	1,126	-0.62%
2020/08/24	4	9.96	10	9.93	9.95	-6	1,095	-0.55%
2020/08/21	0	0.00	2	9.42	9.73	-2	1,015	-0.20%
2020/08/20	0	0.00	4	9.38	9.41	-4	997	-0.40%
2020/08/19	3	9.71	0	0.00	9.64	3	973	0.31%
2020/08/18	0	0.00	5	9.96	9.96	-5	921	-0.54%
2020/08/05	4	8.69	0	0.00	8.65	4	825	0.48%
2020/08/04	2	8.64	0	0.00	8.64	2	874	0.23%
2020/07/10	5	9.11	0	0.00	8.90	5	1,135	0.44%
2020/07/03	0	0.00	1	10.05	10.05	-1	1,150	-0.09%
2020/07/02	6	10.18	5	10.35	10.10	1	1,134	0.09%
2020/07/01	0	0.00	5	10.05	10.05	-5	1,068	-0.47%
2020/06/30	0	0.00	5	9.99	10.00	-5	1,033	-0.48%
2020/05/12	5	9.41	32	9.44	9.25	-27	976	-2.76%
2020/05/11	15	9.83	0	0.00	9.67	15	924	1.62%
2020/05/06	25	10.34	0	0.00	10.10	25	843	2.96%
2020/05/05	13	10.10	10	10.22	10.40	3	769	0.39%
2020/04/22	5	9.00	0	0.00	9.17	5	616	0.81%
2020/04/21	10	9.27	0	0.00	9.09	10	609	1.64%
2020/04/20	5	9.40	0	0.00	9.39	5	596	0.84%
2020/04/17	5	9.56	0	0.00	9.47	5	593	0.84%
2020/04/10	4	9.29	0	0.00	9.33	4	458	0.87%
2019/12/23	0	0.00	5	10.00	9.97	-5	432	-1.16%
2019/11/15	0	0.00	1	9.86	9.80	-1	593	-0.17%
2019/11/14	1	10.00	0	0.00	9.84	1	598	0.17%
2019/10/31	0	0.00	5	10.00	9.96	-5	657	-0.76%
2019/10/23	6	9.99	0	0.00	9.98	6	628	0.95%
2019/09/04	1	10.25	1	10.20	10.20	0	747	0.00%
2019/08/15	1	9.95	1	9.82	9.80	0	824	0.00%
2019/07/22	0	0.00	3	10.00	10.00	-3	1,194	-0.25%
2019/07/17	0	0.00	1	10.15	10.20	-1	1,241	-0.08%
2019/07/16	1	10.35	0	0.00	10.20	1	1,241	0.08%
2019/06/12	0	0.00	1	10.15	10.10	-1	1,227	-0.08%
2019/05/27	0	0.00	2	10.30	10.30	-2	1,115	-0.18%
2019/05/21	0	0.00	1	10.05	10.05	-1	1,095	-0.09%
2019/05/20	1	10.30	1	10.15	10.15	0	1,074	0.00%
2019/05/17	2	10.05	0	0.00	10.15	2	1,033	0.19%
2019/05/16	0	0.00	2	10.15	10.05	-2	992	-0.20%
2019/05/15	3	10.52	0	0.00	10.35	3	956	0.31%
2019/05/14	0	0.00	1	9.80	9.99	-1	835	-0.12%
2019/05/13	1	9.99	5	9.83	9.90	-4	786	-0.51%
2019/05/10	1	9.60	2	9.69	9.59	-1	698	-0.14%
2019/04/18	0	0.00	2	9.57	9.46	-2	552	-0.36%
2019/04/17	1	9.82	1	9.71	9.66	0	543	0.00%
2019/04/16	1	9.57	1	9.80	9.70	0	485	0.00%
2019/04/03	0	0.00	1	9.32	9.30	-1	428	-0.23%
2019/01/16	0	0.00	2	9.28	9.30	-2	871	-0.23%
2018/11/27	0	0.00	6	10.22	10.40	-6	787	-0.76%
2018/11/26	8	10.17	0	0.00	10.15	8	668	1.20%
2018/11/01	1	9.00	1	8.90	8.90	0	473	0.00%
2018/09/14	0	0.00	1	9.49	9.43	-1	817	-0.12%
2018/07/27	1	10.55	1	10.55	10.80	0	1,739	0.00%
2018/07/24	0	0.00	3	10.20	10.20	-3	1,835	-0.16%
2018/07/23	0	0.00	1	10.10	10.05	-1	1,852	-0.05%
2018/07/06	0	0.00	1	10.40	10.30	-1	2,768	-0.04%
2018/07/02	5	11.45	0	0.00	11.45	5	4,195	0.12%
2018/06/28	5	11.45	0	0.00	11.45	5	4,366	0.11%
2018/06/27	8	11.55	0	0.00	11.50	8	4,424	0.18%
2018/06/22	15	11.58	0	0.00	11.50	15	4,704	0.32%
2018/06/19	5	11.65	0	0.00	11.60	5	4,730	0.11%
2018/06/15	10	11.75	0	0.00	11.75	10	4,698	0.21%
2018/06/11	1	12.00	1	11.95	11.95	0	4,811	0.00%
2018/06/05	0	0.00	3	11.65	11.60	-3	4,733	-0.06%
2018/06/04	0	0.00	2	11.80	11.70	-2	4,723	-0.04%
2018/06/01	2	11.75	0	0.00	11.75	2	4,715	0.04%
2018/05/31	8	11.80	0	0.00	11.80	8	4,707	0.17%
2018/05/29	0	0.00	1	11.60	11.60	-1	4,650	-0.02%
2018/05/15	1	11.90	0	0.00	11.75	1	4,616	0.02%
2018/05/14	0	0.00	10	12.10	11.95	-10	4,662	-0.21%
2018/05/08	10	12.10	0	0.00	12.05	10	4,572	0.22%
2018/05/03	1	11.90	0	0.00	11.70	1	4,513	0.02%
2018/04/30	1	12.40	1	12.25	12.25	0	4,538	0.00%
2018/04/27	1	12.05	0	0.00	12.05	1	4,857	0.02%
2018/04/26	1	12.25	1	12.05	12.00	0	4,877	0.00%
2018/04/25	2	12.28	1	12.40	12.40	1	4,854	0.02%
2018/04/24	2	12.48	2	12.38	12.25	0	4,841	0.00%
2018/04/23	6	12.44	1	12.60	12.60	5	4,739	0.11%
2018/04/18	5	12.15	0	0.00	12.05	5	4,582	0.11%
2018/04/17	1	12.15	1	12.15	12.05	0	4,668	0.00%
2018/04/16	0	0.00	5	12.05	11.90	-5	4,870	-0.10%
2018/04/10	5	13.35	5	12.96	12.40	0	5,040	0.00%
2018/04/09	5	12.36	2	12.35	13.20	3	4,437	0.07%
2018/04/03	1	11.85	0	0.00	12.00	1	3,859	0.03%
2018/04/02	1	12.25	0	0.00	11.95	1	4,154	0.02%
2018/03/29	0	0.00	5	11.70	11.80	-5	3,993	-0.13%
2018/03/28	0	0.00	1	11.70	11.60	-1	3,906	-0.03%
2018/03/27	6	11.84	0	0.00	11.70	6	3,885	0.15%
2018/03/14	0	0.00	3	11.10	11.05	-3	3,740	-0.08%
2018/01/30	0	0.00	5	11.60	11.40	-5	5,144	-0.10%
2018/01/23	6	12.15	1	12.10	12.10	5	5,016	0.10%
2018/01/12	0	0.00	2	11.85	11.95	-2	4,485	-0.04%
2018/01/10	0	0.00	80	12.01	12.10	-80	4,334	-1.85%
2018/01/04	100	11.92	20	11.93	11.90	80	3,947	2.03%
2018/01/03	3	11.75	0	0.00	11.75	3	3,817	0.08%