大亞 (1609)-合庫-嘉義券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
52.9
漲跌
▼1.1
漲幅
-2.04%
成交量
36,427張
產業
上市電器電纜類股
909人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	29	53.22	18	53.03	52.90	11	63,002	0.02%
2024/05/03	30	55.79	69	54.75	54.00	-39	62,453	-0.06%
2024/05/02	24	57.20	50	56.56	56.30	-26	61,790	-0.04%
2024/04/30	34	56.59	34.2	56.70	56.90	-0.2	61,060	0.00%
2024/04/29	44.1	58.72	25.7	57.85	57.60	18.4	60,379	0.03%
2024/04/26	34	61.21	8.3	60.84	60.00	25.8	59,620	0.04%
2024/04/25	29	60.67	48	60.85	60.90	-19	58,696	-0.03%
2024/04/24	40	60.21	69.5	60.26	60.50	-29.5	57,532	-0.05%
2024/04/23	57	58.28	31	57.80	57.60	26	55,336	0.05%
2024/04/22	44.3	61.63	63	60.45	57.80	-18.8	53,268	-0.04%
2024/04/19	115	65.35	100	65.57	64.20	15	51,577	0.03%	大買/
2024/04/18	38	64.15	44	64.30	64.70	-6	45,068	-0.01%
2024/04/17	20	57.42	53.1	58.30	58.90	-33.1	42,476	-0.08%
2024/04/16	144.1	56.03	56	55.26	53.60	88.1	40,749	0.22%	大買/
2024/04/15	41.3	55.09	16	55.16	55.60	25.2	36,988	0.07%
2024/04/12	4	47.84	27.2	48.95	50.60	-23.2	34,024	-0.07%
2024/04/11	30	46.91	9	46.89	46.00	21	32,414	0.06%
2024/04/10	19	47.16	19	47.01	46.70	0	31,471	0.00%
2024/04/09	15	44.67	29	45.37	45.55	-14	29,793	-0.05%
2024/04/08	8	43.10	11.1	42.75	43.10	-3.1	28,049	-0.01%
2024/04/03	14	41.22	1	41.10	41.15	13	27,536	0.05%
2024/04/01	4	43.10	12	43.15	42.60	-8	27,068	-0.03%
2024/03/29	5.1	43.07	10	43.12	43.00	-4.9	26,844	-0.02%
2024/03/28	7	44.89	17	44.32	44.20	-10	26,243	-0.04%
2024/03/27	11	44.75	22	45.14	44.05	-11	25,546	-0.04%
2024/03/26	38.2	45.44	49	46.13	43.80	-10.8	24,475	-0.04%
2024/03/25	72	44.30	27.1	44.63	45.40	44.9	22,208	0.20%
2024/03/22	6	41.59	84.7	41.58	42.45	-78.7	18,720	-0.42%
2024/03/21	0	0.00	7.5	38.42	38.60	-7.5	16,948	-0.04%
2024/03/20	12	37.59	0	0.00	37.35	12	16,636	0.07%
2024/03/19	3	38.37	9	38.20	38.10	-6	16,490	-0.04%
2024/03/18	1.1	38.54	7	38.45	38.45	-5.9	16,303	-0.04%
2024/03/15	6	37.94	10	37.70	37.95	-4	16,333	-0.02%
2024/03/14	21	38.28	40	38.52	37.85	-19	16,455	-0.12%
2024/03/13	10	37.02	15	36.95	36.85	-5	15,554	-0.03%
2024/03/12	0.2	37.25	2	37.30	37.20	-1.8	16,240	-0.01%
2024/03/11	1	36.05	0	0.00	36.30	1	16,078	0.01%
2024/03/08	5	36.40	3	35.95	36.05	2	16,116	0.01%
2024/03/07	25	37.06	7	36.72	36.70	18	16,013	0.11%
2024/03/06	31	37.60	60	38.77	37.50	-29	15,653	-0.19%
2024/03/05	0	0.00	1	36.30	36.35	-1	14,187	-0.01%
2024/03/04	11	37.40	1	37.50	36.95	10	14,009	0.07%
2024/03/01	9	37.78	17	37.65	37.85	-8	13,745	-0.06%
2024/02/29	3	37.60	38	37.41	37.50	-35	13,258	-0.26%
2024/02/27	2	35.88	1	35.80	35.65	1	12,912	0.01%
2024/02/26	6	36.82	5	37.19	36.45	1	12,829	0.01%
2024/02/23	2	36.33	0	0.00	36.25	2	12,302	0.02%
2024/02/22	2	36.55	2	36.43	36.40	0	12,200	0.00%
2024/02/21	3	36.20	0	0.00	36.15	3	12,059	0.02%
2024/02/20	3	36.48	0	0.00	35.90	3	12,000	0.02%
2024/02/19	2	36.30	2	36.52	36.30	0	11,892	0.00%
2024/02/05	0	0.00	4	34.39	34.50	-4	11,525	-0.03%
2024/02/02	10	35.25	3	35.60	34.80	7	11,490	0.06%
2024/02/01	0	0.00	2	35.20	35.40	-2	11,408	-0.02%
2024/01/26	2	34.70	1	34.55	34.60	1	11,464	0.01%
2024/01/25	2	34.98	10	35.20	34.85	-8	11,468	-0.07%
2024/01/24	1	35.35	2	35.40	35.35	-1	11,461	-0.01%
2024/01/23	1	35.75	0	0.00	35.40	1	11,477	0.01%
2024/01/22	2	35.15	5	35.50	35.35	-3	11,439	-0.03%
2024/01/19	1	34.95	0.1	34.80	34.80	0.9	11,317	0.01%
2024/01/18	2	34.65	7	34.50	34.80	-5	11,228	-0.04%
2024/01/17	7	34.91	6	35.03	34.60	1	11,190	0.01%
2024/01/16	23	35.68	1	36.25	35.50	22	11,067	0.20%
2024/01/15	10	36.70	17	36.50	36.90	-7	10,747	-0.07%
2024/01/12	2	34.18	5	34.09	34.15	-3	9,522	-0.03%
2024/01/11	3	34.05	0	0.00	34.10	3	9,592	0.03%
2024/01/09	0	0.00	3	33.70	33.65	-3	9,803	-0.03%
2024/01/05	1	34.60	0	0.00	34.30	1	9,894	0.01%
2024/01/04	2	34.60	0	0.00	34.60	2	9,942	0.02%
2024/01/03	1	34.85	1	35.45	34.70	0	10,003	0.00%
2024/01/02	1	34.95	3	34.80	35.00	-2	9,946	-0.02%
2023/12/29	3	34.52	0	0.00	34.50	3	9,959	0.03%
2023/12/28	1	35.15	14	34.68	35.00	-13	9,956	-0.13%
2023/12/26	5	33.89	0	0.00	33.95	5	10,500	0.05%
2023/12/25	4	33.95	0	0.00	33.75	4	11,418	0.04%
2023/12/21	1	34.40	8	34.29	34.30	-7	12,507	-0.06%
2023/12/20	0	0.00	0.4	34.06	34.20	-0.4	12,617	0.00%
2023/12/19	4	33.65	0	0.00	33.45	4	12,665	0.03%
2023/12/18	6	34.13	0	0.00	33.90	6	12,681	0.05%
2023/12/15	0	0.00	0	35.00	34.40	0	12,693	0.00%
2023/12/14	2	34.80	0	34.85	34.55	2	12,628	0.02%
2023/12/13	4	35.10	4	34.93	34.85	0	12,503	0.00%
2023/12/12	3	36.18	8.1	35.80	35.60	-5.1	12,373	-0.04%
2023/12/11	8	36.37	16	36.14	35.80	-8	11,967	-0.07%
2023/12/08	12	35.55	25	35.54	35.60	-13	11,478	-0.11%
2023/12/07	24	35.17	25	35.68	35.95	-1	11,007	-0.01%
2023/12/05	3	33.25	0	0.00	33.45	3	10,041	0.03%
2023/12/04	2	34.00	2	34.65	33.95	0	9,961	0.00%
2023/12/01	1	34.00	0	0.00	33.90	1	9,871	0.01%
2023/11/30	1	34.05	0.1	34.20	34.05	0.9	9,922	0.01%
2023/11/29	0	0.00	2.3	34.29	34.25	-2.3	9,996	-0.02%
2023/11/28	10	34.15	0	0.00	34.45	10	10,079	0.10%
2023/11/27	5	34.38	3	34.08	34.00	2	10,284	0.02%
2023/11/24	16	34.15	15	34.41	34.20	1	10,226	0.01%
2023/11/22	0	0.00	2	33.55	33.55	-2	9,990	-0.02%
2023/11/21	1	33.70	0	0.00	33.70	1	10,061	0.01%
2023/11/20	2	33.25	0	0.00	33.50	2	10,060	0.02%
2023/11/17	2	33.15	15	33.35	33.25	-13	10,102	-0.13%
2023/11/16	15	32.80	0	0.00	33.00	15	10,190	0.15%
2023/11/15	1	32.70	2	32.90	32.75	-1	10,289	-0.01%
2023/11/13	2	32.45	8.1	32.41	32.45	-6.1	10,919	-0.06%
2023/11/10	1	32.30	0.2	32.39	32.25	0.8	11,057	0.01%
2023/11/09	1	32.60	0	0.00	32.55	1	11,263	0.01%
2023/11/07	0	0.00	1	33.20	33.15	-1	11,769	-0.01%
2023/11/06	2	33.20	0	0.00	33.45	2	12,119	0.02%
2023/11/02	1.1	32.58	1	32.40	32.50	0.1	12,697	0.00%
2023/11/01	2.1	32.07	1	31.85	31.90	1.1	13,002	0.01%
2023/10/31	0	0.00	1	32.00	32.00	-1	13,902	-0.01%
2023/10/30	1	33.15	0	0.00	32.80	1	16,190	0.01%
2023/10/27	1.1	32.82	0	0.00	32.80	1.1	16,241	0.01%
2023/10/26	0	0.00	0.1	33.05	32.80	-0.1	16,488	0.00%
2023/10/25	6	33.50	2	33.75	33.45	4	16,712	0.02%
2023/10/24	2	32.90	0	0.00	33.40	2	16,883	0.01%
2023/10/23	1	33.15	4.4	33.34	33.05	-3.4	17,175	-0.02%
2023/10/20	2.1	32.06	1	32.10	32.10	1.1	17,530	0.01%
2023/10/19	8	33.01	0	0.00	32.80	8	18,760	0.04%
2023/10/18	3	32.93	0	0.00	32.90	3	19,514	0.02%
2023/10/17	17	34.10	0	0.00	33.60	17	19,983	0.09%
2023/10/16	1	34.20	0.2	34.70	34.25	0.9	20,170	0.00%
2023/10/13	9	35.13	0	0.00	34.95	9	21,179	0.04%
2023/10/11	3	35.90	7.5	35.66	35.35	-4.5	22,863	-0.02%
2023/10/06	5	36.70	0	0.00	36.40	5	23,403	0.02%
2023/10/05	10	36.90	1.1	37.30	36.90	9	23,809	0.04%
2023/10/04	0.1	37.20	0	0.00	36.85	0.1	24,245	0.00%
2023/10/03	13	38.31	5	38.50	37.75	8	24,742	0.03%
2023/10/02	6.3	38.83	11	38.86	38.60	-4.7	24,700	-0.02%
2023/09/28	41	38.08	63.1	37.97	38.45	-22.1	24,534	-0.09%
2023/09/27	20	36.71	11	36.87	36.70	9	24,392	0.04%
2023/09/26	5	36.64	15.7	36.44	36.35	-10.7	24,300	-0.04%
2023/09/25	0	0.00	11.1	35.12	35.25	-11.1	24,137	-0.05%
2023/09/22	0	0.00	2	34.13	34.40	-2	24,427	-0.01%
2023/09/20	1.5	34.12	0.1	34.10	34.10	1.5	24,714	0.01%
2023/09/19	20	34.17	10	34.05	34.10	10	25,156	0.04%
2023/09/18	1	34.75	0.1	34.90	34.65	1	25,310	0.00%
2023/09/15	16	34.96	0	0.00	35.10	16	25,673	0.06%
2023/09/14	9.2	34.85	0	0.00	34.85	9.2	25,991	0.04%
2023/09/13	0	0.00	20	34.40	34.40	-20	26,462	-0.08%
2023/09/12	11	35.00	1	35.05	34.80	10	27,933	0.04%
2023/09/11	3	35.38	3	35.10	35.15	0	28,871	0.00%
2023/09/07	0	0.00	0.3	36.35	36.35	-0.3	30,161	0.00%
2023/09/06	2	36.30	0	0.00	36.25	2	31,062	0.01%
2023/09/04	0	36.55	2	36.73	36.45	-2	35,956	-0.01%
2023/09/01	8	36.74	0	0.00	36.45	8	38,926	0.02%
2023/08/31	1	36.75	13	36.71	36.95	-12	42,430	-0.03%
2023/08/30	7	36.00	0	0.00	35.75	7	43,137	0.02%
2023/08/29	0	0.00	0.1	35.35	35.50	-0.1	43,762	0.00%
2023/08/25	2	36.00	0	0.00	36.00	2	43,928	0.00%
2023/08/24	2.1	36.00	2	35.90	35.85	0.1	44,056	0.00%
2023/08/23	0	0.00	0.1	35.95	35.90	-0.1	44,190	0.00%
2023/08/22	11.9	35.85	5	35.85	35.85	6.9	44,503	0.02%
2023/08/21	1	36.35	1	36.55	36.35	0	44,699	0.00%
2023/08/18	0	0.00	17	36.52	36.00	-17	44,769	-0.04%
2023/08/17	11	35.96	4	36.06	36.15	7	44,812	0.02%
2023/08/16	1	34.15	0	0.00	35.15	1	45,047	0.00%
2023/08/15	2	34.10	2	34.60	34.70	0	45,745	0.00%
2023/08/14	0.1	33.90	0	0.00	33.60	0.1	46,303	0.00%
2023/08/11	16	34.92	14.1	35.12	34.65	1.9	46,414	0.00%
2023/08/10	5.1	35.98	1	36.55	35.70	4.1	46,556	0.01%
2023/08/09	3.1	37.58	4	37.81	36.85	-1	46,722	0.00%
2023/08/08	8	36.75	2	36.55	36.55	6	46,782	0.01%
2023/08/07	3	36.72	5	36.66	37.00	-2	47,425	0.00%
2023/08/04	33.2	37.13	3	37.18	37.35	30.2	48,362	0.06%
2023/08/02	23	39.34	49.2	39.44	39.25	-26.2	48,205	-0.05%
2023/08/01	10	37.55	0	0.00	37.50	10	46,944	0.02%
2023/07/31	1	37.60	4.1	37.82	37.65	-3.1	48,426	-0.01%
2023/07/28	6	37.88	2.1	38.05	38.05	3.9	50,109	0.01%
2023/07/27	23	38.31	5	38.38	38.55	18	50,332	0.04%
2023/07/26	10	38.85	0	0.00	38.35	10	50,990	0.02%
2023/07/25	24.1	39.06	34.2	38.96	39.25	-10.2	50,730	-0.02%
2023/07/24	23.2	39.77	18	40.79	38.80	5.2	50,319	0.01%
2023/07/21	18	40.09	15	39.76	39.75	3	49,129	0.01%
2023/07/20	1	39.40	2	39.45	39.60	-1	48,499	0.00%
2023/07/19	0.2	38.39	4	38.04	38.25	-3.9	48,038	-0.01%
2023/07/18	35.2	39.51	31	39.16	38.55	4.2	47,915	0.01%
2023/07/17	37.1	39.49	41.2	39.67	39.45	-4.1	47,115	-0.01%
2023/07/14	10	37.92	62	37.55	37.60	-52	46,247	-0.11%
2023/07/13	15	38.55	2	38.75	38.05	13	46,233	0.03%
2023/07/12	31	39.30	6	39.64	39.40	25	45,854	0.05%
2023/07/11	45	39.13	7	39.09	38.70	38	46,018	0.08%
2023/07/10	13	39.25	8	38.74	38.95	5	46,535	0.01%
2023/07/07	0	37.95	3.1	37.68	37.90	-3.1	47,187	-0.01%
2023/07/06	7	38.45	17	38.16	38.10	-10	47,423	-0.02%
2023/07/05	13	39.16	11.5	39.13	39.15	1.5	47,541	0.00%
2023/07/04	0	0.00	23.1	38.49	38.25	-23.1	47,450	-0.05%
2023/07/03	14.1	38.66	2.1	38.78	38.60	12.1	47,692	0.03%
2023/06/30	10	38.41	19.8	38.03	38.60	-9.8	47,357	-0.02%
2023/06/29	5	37.55	6	37.50	37.40	-1	47,382	0.00%
2023/06/28	10	37.14	20	37.00	36.75	-10	47,669	-0.02%
2023/06/27	22	37.71	15	37.25	36.95	7	47,668	0.01%
2023/06/26	10	37.77	4	38.20	38.10	6	48,044	0.01%
2023/06/21	5	38.13	2	38.48	38.00	3	48,710	0.01%
2023/06/20	4	38.40	59	38.72	38.70	-55	48,365	-0.11%
2023/06/19	22	38.33	6	38.71	38.15	16	48,045	0.03%
2023/06/16	51	38.98	37	38.98	38.50	14	47,705	0.03%
2023/06/15	48	37.97	30.3	37.61	38.10	17.7	46,305	0.04%
2023/06/14	33	38.23	46	38.01	37.60	-13	45,571	-0.03%
2023/06/13	24	37.71	15	38.08	37.80	9	45,133	0.02%
2023/06/12	22	38.87	7	38.53	38.40	15	44,542	0.03%
2023/06/09	56	39.71	32	39.69	39.50	24	43,814	0.05%
2023/06/08	65.1	40.62	53	40.54	40.50	12.1	42,292	0.03%
2023/06/07	30	37.69	125.1	37.64	39.20	-95.1	39,128	-0.24%	大賣/
2023/06/06	132	35.98	72.2	36.02	35.65	59.8	36,364	0.16%	大買/
2023/06/05	19	32.43	22.2	34.27	34.80	-3.2	33,276	-0.01%
2023/06/02	5	31.68	28.1	31.74	31.65	-23.1	32,861	-0.07%
2023/06/01	16	31.07	0	0.00	30.85	16	32,232	0.05%
2023/05/31	10	30.82	8	30.89	31.10	2	32,140	0.01%
2023/05/30	13	30.53	5	30.45	30.50	8	32,073	0.02%
2023/05/29	2.1	31.00	16	31.16	31.00	-13.9	31,878	-0.04%
2023/05/26	24.1	30.60	1	30.70	30.75	23.1	31,692	0.07%
2023/05/25	14	31.54	1	32.10	31.20	13	31,400	0.04%
2023/05/24	6	31.63	1	31.60	31.60	5	31,212	0.02%
2023/05/23	10	31.73	2	31.88	31.75	8	31,263	0.03%
2023/05/22	7	31.85	9	31.87	31.80	-2	31,141	-0.01%
2023/05/19	216	32.07	229	31.36	31.25	-13	30,602	-0.04%	大買/大賣/
2023/05/18	11	31.39	3	31.20	31.35	8	30,165	0.03%
2023/05/17	12	30.88	19	30.89	30.50	-7	29,950	-0.02%
2023/05/16	9	30.59	5	30.57	30.60	4	29,520	0.01%
2023/05/15	12	29.96	14	29.92	30.25	-2	29,140	-0.01%
2023/05/12	24.1	29.58	10	29.53	29.55	14.1	28,650	0.05%
2023/05/11	24.1	29.58	10	29.53	28.95	14.1	28,352	0.05%
2023/05/10	31	30.94	48.3	30.93	30.90	-17.3	27,516	-0.06%
2023/05/09	39.5	30.42	24	30.10	30.05	15.5	26,294	0.06%
2023/05/08	4	31.41	17	31.77	32.00	-13	25,548	-0.05%
2023/05/05	50	31.57	30	31.63	31.30	20	24,560	0.08%
2023/05/04	54.1	30.82	64.2	30.83	31.00	-10.1	23,319	-0.04%
2023/05/03	8	28.88	21	29.05	28.95	-13	22,140	-0.06%
2023/05/02	18	28.68	41.1	28.71	29.20	-23.1	22,145	-0.10%
2023/04/28	6	27.50	1	27.70	27.40	5	21,305	0.02%
2023/04/27	2	27.08	6.1	27.09	27.05	-4.1	21,187	-0.02%
2023/04/26	5	26.96	0	0.00	27.10	5	21,097	0.02%
2023/04/25	3.1	27.07	10	27.10	27.30	-7	20,958	-0.03%
2023/04/24	0	0.00	0.1	27.80	27.80	-0.1	20,783	0.00%
2023/04/21	2	27.05	11	27.11	27.10	-9	20,617	-0.04%
2023/04/20	1	27.75	3	27.70	27.80	-2	20,428	-0.01%
2023/04/19	29	28.05	9	28.37	28.40	20	20,163	0.10%
2023/04/18	10	27.71	31	27.96	27.45	-21	19,694	-0.11%
2023/04/17	16	28.50	33	28.53	28.40	-17	19,352	-0.09%
2023/04/14	22	28.89	29	28.86	28.60	-7	19,482	-0.04%
2023/04/13	38	28.84	13	28.70	28.70	25	18,938	0.13%
2023/04/12	44	28.26	21.3	28.48	28.70	22.7	17,837	0.13%
2023/04/11	23	27.35	18	27.46	27.35	5	16,489	0.03%
2023/04/10	12	27.01	4	27.36	26.85	8	15,894	0.05%
2023/04/07	9	27.11	12	27.20	27.20	-3	15,446	-0.02%
2023/04/06	8	26.94	16	26.83	26.75	-8	14,737	-0.05%
2023/03/31	7	25.87	1	25.90	25.85	6	14,106	0.04%
2023/03/30	7	26.54	6	26.80	26.15	1	13,930	0.01%
2023/03/29	3.3	26.68	13	26.52	26.55	-9.8	13,503	-0.07%
2023/03/28	4	25.60	0	0.00	25.50	4	12,991	0.03%
2023/03/27	6.1	26.42	8	26.84	26.25	-1.9	12,779	-0.01%
2023/03/24	13	26.33	30.6	26.45	26.15	-17.6	11,861	-0.15%
2023/03/23	1	24.85	2	24.85	25.05	-1	10,985	-0.01%
2023/03/22	8	24.98	3	24.90	24.75	5	11,030	0.05%
2023/03/21	1	25.10	0	0.00	25.00	1	10,986	0.01%
2023/03/20	3	24.97	0.2	25.20	25.20	2.8	10,938	0.03%
2023/03/17	7	25.05	0	0.00	24.95	7	10,975	0.06%
2023/03/16	2	25.35	1	25.20	25.40	1	10,732	0.01%
2023/03/15	2	26.05	3	26.22	26.05	-1	10,642	-0.01%
2023/03/14	1	25.45	20	25.50	25.55	-19	10,649	-0.18%
2023/03/13	0	0.00	1	24.50	24.80	-1	10,504	-0.01%
2023/03/10	11	25.16	0	0.00	24.95	11	10,655	0.10%
2023/03/09	15	26.16	1	26.05	26.20	14	10,463	0.13%
2023/03/08	11	26.42	18.7	26.84	27.05	-7.7	10,247	-0.07%
2023/03/07	4	25.65	32.6	25.70	25.80	-28.6	9,690	-0.30%
2023/03/06	7	25.05	12	24.99	24.90	-5	9,105	-0.05%
2023/03/03	4	24.69	0	0.00	24.60	4	8,982	0.04%
2023/03/02	0	0.00	12.2	24.63	24.90	-12.2	8,879	-0.14%
2023/03/01	3	23.95	0.1	24.15	24.15	2.9	8,746	0.03%
2023/02/24	1	24.50	0	0.00	24.25	1	8,686	0.01%
2023/02/23	23.1	24.73	15	24.60	24.60	8.1	8,618	0.09%
2023/02/22	5	24.98	1	24.85	24.90	4	8,528	0.05%
2023/02/21	15	25.37	11.1	25.20	25.20	3.9	8,367	0.05%
2023/02/20	4	24.95	3	24.97	25.05	1	8,186	0.01%
2023/02/17	3	24.27	4	24.21	24.35	-1	8,247	-0.01%
2023/02/16	5	24.72	1	24.85	24.50	4	8,317	0.05%
2023/02/15	1	24.15	5.3	24.45	24.40	-4.3	7,883	-0.05%
2023/02/10	7	23.44	3	23.42	23.30	4	7,222	0.06%
2023/02/09	5	23.70	54	23.71	23.60	-49	7,214	-0.68%
2023/02/08	1	23.30	1	23.35	23.25	0	7,010	0.00%
2023/02/07	2	23.05	3	23.23	23.50	-1	6,953	-0.01%
2023/02/06	2	23.15	1	23.15	23.15	1	6,919	0.01%
2023/02/03	58	23.42	1	23.50	23.50	57	6,878	0.83%
2023/02/02	4	23.98	101	24.48	23.95	-97	6,752	-1.44%	大賣/
2023/02/01	25	23.81	54	23.81	24.10	-29	6,397	-0.45%
2023/01/31	31	22.98	18	22.46	23.00	13	5,630	0.23%
2023/01/30	0	0.00	5	21.15	21.15	-5	5,137	-0.10%
2023/01/17	3	20.45	0	0.00	20.55	3	5,089	0.06%
2023/01/16	1	20.35	0	0.00	20.35	1	5,134	0.02%
2023/01/12	0	0.00	2	20.85	20.65	-2	5,133	-0.04%
2023/01/11	5	20.80	5	20.65	20.50	0	5,090	0.00%
2023/01/10	5	20.45	2	20.40	20.45	3	5,085	0.06%
2023/01/09	53	20.80	0	0.00	20.80	53	5,067	1.05%
2023/01/06	1	20.80	0	0.00	20.80	1	5,054	0.02%
2023/01/05	49	21.20	0	0.00	21.25	49	5,063	0.97%
2023/01/04	0.1	21.45	68	21.90	21.50	-67.9	4,984	-1.36%
2023/01/03	0	0.00	20	20.89	20.85	-20	4,544	-0.44%
2022/12/29	7.7	20.07	5	20.21	20.15	2.7	4,372	0.06%
2022/12/28	2	20.38	23	20.64	20.30	-21	4,373	-0.48%
2022/12/26	0	0.00	10	20.50	20.50	-10	4,348	-0.23%
2022/12/23	2	20.35	2	20.43	20.50	0	4,347	0.00%
2022/12/21	15	20.55	13	20.64	20.25	2	4,403	0.05%
2022/12/20	4	20.10	2	20.00	19.75	2	4,355	0.05%
2022/12/19	1	20.10	0	0.00	20.15	1	4,377	0.02%
2022/12/16	5	20.55	0	0.00	20.75	5	4,371	0.11%
2022/12/15	6	20.78	0	0.00	20.95	6	4,337	0.14%
2022/12/14	0	0.00	5	21.05	20.75	-5	4,303	-0.12%
2022/12/13	9	20.54	0	0.00	20.50	9	4,265	0.21%
2022/12/12	2	21.18	7.1	20.99	20.85	-5.1	4,301	-0.12%
2022/12/09	2	20.80	53	20.85	20.80	-51	4,192	-1.22%
2022/12/08	2	20.40	10	20.50	20.20	-8	4,016	-0.20%
2022/12/07	23	20.26	0	0.00	20.00	23	3,986	0.58%
2022/12/06	2	21.00	5	20.60	20.75	-3	3,905	-0.08%
2022/12/05	5	20.40	1	20.60	20.60	4	3,654	0.11%
2022/12/02	50	20.70	32	20.47	20.65	18	3,587	0.50%
2022/12/01	10	19.90	30	19.70	19.45	-20	3,338	-0.60%
2022/11/30	1	19.80	8	19.63	19.70	-7	3,315	-0.21%
2022/11/29	21.1	18.68	24	18.78	19.05	-2.9	3,186	-0.09%
2022/11/28	0.2	18.80	0.2	18.80	18.80	0.1	3,193	0.00%
2022/11/25	10	19.05	65	19.01	18.65	-55	3,240	-1.70%
2022/11/24	90	18.83	66	19.00	18.80	24	3,240	0.74%
2022/11/23	65	18.72	0	0.00	18.75	65	3,269	1.99%
2022/11/22	10.9	18.56	0	0.00	18.55	10.9	3,316	0.33%
2022/11/18	6	18.58	0	0.00	18.50	6	3,406	0.18%
2022/11/17	3.1	19.02	0	0.00	19.00	3.1	3,389	0.09%
2022/11/16	10	19.09	0	0.00	18.95	10	3,367	0.30%
2022/11/15	7	19.46	1	19.35	19.40	6	3,289	0.18%
2022/11/14	1	18.80	12	18.60	18.90	-11	2,968	-0.37%
2022/11/11	0	0.00	0.6	17.25	17.20	-0.6	2,765	-0.02%
2022/11/08	5	17.35	0	0.00	17.45	5	2,842	0.18%
2022/11/01	0	0.00	10	16.90	16.95	-10	2,912	-0.34%
2022/10/19	0	0.00	1	16.50	16.40	-1	3,557	-0.03%
2022/10/13	5	16.37	0	0.00	15.90	5	3,697	0.14%
2022/10/12	2	16.73	0	0.00	16.80	2	3,650	0.05%
2022/10/05	2	18.68	1	18.55	18.50	1	3,744	0.03%
2022/09/28	3	18.22	0	0.00	17.85	3	4,154	0.07%
2022/09/27	3	19.07	0	0.00	19.30	3	4,195	0.07%
2022/09/26	6	19.91	1	19.60	19.30	5	4,277	0.12%
2022/09/21	1	20.60	5	20.60	20.35	-4	4,934	-0.08%
2022/09/20	1	20.75	11	20.78	20.75	-10	5,447	-0.18%
2022/09/19	5	20.61	8	20.41	20.60	-3	5,664	-0.05%
2022/09/14	1	20.00	1	20.05	20.10	0	6,010	0.00%
2022/09/07	4	20.00	2	20.15	19.95	2	6,226	0.03%
2022/09/06	1	20.15	0	0.00	20.15	1	6,350	0.02%
2022/09/05	13.5	20.64	0	0.00	20.60	13.5	6,376	0.21%
2022/09/02	3.9	21.07	0	0.00	20.95	3.9	6,381	0.06%
2022/09/01	6	21.33	0	0.00	21.30	6	6,396	0.09%
2022/08/31	5	21.90	0	0.00	21.85	5	6,385	0.08%
2022/08/30	4	22.20	0	0.00	22.05	4	6,416	0.06%
2022/08/29	3	21.60	0	0.00	21.70	3	6,421	0.05%
2022/08/25	3	23.30	0	0.00	23.30	3	6,413	0.05%
2022/08/24	1	23.35	0	0.00	23.30	1	6,494	0.02%
2022/08/23	5	23.14	3	23.25	23.25	2	6,755	0.03%
2022/08/22	3	23.25	2	23.43	23.20	1	6,962	0.01%
2022/08/19	11	22.96	0	0.00	23.15	11	7,041	0.16%
2022/08/18	7	23.05	0	0.00	23.15	7	7,114	0.10%
2022/08/17	0	0.00	2	22.95	23.00	-2	7,267	-0.03%
2022/08/15	0	0.00	2	22.60	22.80	-2	7,460	-0.03%
2022/08/12	0	0.00	4	22.35	22.35	-4	7,511	-0.05%
2022/08/10	0	0.00	9	22.12	22.25	-9	7,677	-0.12%
2022/08/09	0	0.00	1	21.75	21.75	-1	7,728	-0.01%
2022/08/05	2	20.80	0	0.00	21.15	2	7,918	0.03%
2022/08/04	4	20.29	2	20.55	20.50	2	8,081	0.02%
2022/08/03	17	21.85	1	21.85	21.25	16	8,271	0.19%
2022/08/02	0	0.00	5	23.50	23.35	-5	8,078	-0.06%
2022/08/01	5	23.95	0	0.00	23.85	5	8,278	0.06%
2022/07/28	12	23.73	3	23.90	23.65	9	8,409	0.11%
2022/07/25	1	23.85	0	0.00	23.80	1	9,126	0.01%
2022/07/21	0	0.00	1	23.35	23.40	-1	9,984	-0.01%
2022/07/20	1	23.50	0	0.00	23.40	1	11,019	0.01%
2022/07/19	0	0.00	1	23.85	23.70	-1	11,428	-0.01%
2022/07/12	1	22.35	0	0.00	22.15	1	13,715	0.01%
2022/07/11	6	23.53	2	23.38	23.40	4	14,595	0.03%
2022/07/06	8	24.33	0	0.00	23.60	8	15,750	0.05%
2022/07/04	7	24.96	1	25.50	24.95	6	16,491	0.04%
2022/07/01	4	25.48	1	25.85	25.15	3	16,686	0.02%
2022/06/29	4	26.38	6	26.04	26.00	-2	16,923	-0.01%
2022/06/28	14	25.95	9	26.13	26.30	5	17,658	0.03%
2022/06/24	0	0.00	15	24.26	25.05	-15	17,648	-0.08%
2022/06/21	1	23.05	0	0.00	23.40	1	19,090	0.01%
2022/06/17	1	23.60	0	0.00	23.50	1	19,820	0.01%
2022/06/16	10	24.50	0	0.00	23.70	10	20,589	0.05%
2022/06/15	1	25.05	1	25.20	24.30	0	20,702	0.00%
2022/06/13	1	24.20	0	0.00	24.15	1	22,083	0.00%
2022/06/10	1	24.80	5	24.90	24.80	-4	22,111	-0.02%
2022/06/07	1	25.30	0	0.00	25.35	1	22,136	0.00%
2022/06/02	2	25.63	0	0.00	25.55	2	22,264	0.01%
2022/06/01	1	26.05	0	0.00	26.15	1	22,225	0.00%
2022/05/31	7	26.58	1	26.60	26.40	6	22,239	0.03%
2022/05/30	2	26.25	12	26.28	26.35	-10	21,982	-0.05%
2022/05/27	10	25.35	0	0.00	25.30	10	21,776	0.05%
2022/05/25	0	0.00	11	25.73	25.60	-11	21,588	-0.05%
2022/05/24	6	25.18	0	0.00	25.10	6	21,447	0.03%
2022/05/23	0	0.00	10	25.95	25.85	-10	21,266	-0.05%
2022/05/20	0	0.00	5	25.85	25.40	-5	21,200	-0.02%
2022/05/17	0	0.00	1	25.05	25.20	-1	20,905	0.00%
2022/05/16	5	24.45	0	0.00	24.75	5	20,794	0.02%
2022/05/13	0	0.00	18	24.54	24.60	-18	20,704	-0.09%
2022/05/11	2	24.50	0.1	24.50	24.35	1.9	20,338	0.01%
2022/05/09	2	25.88	0	0.00	25.85	2	19,871	0.01%
2022/05/06	1	26.95	0	0.00	27.00	1	19,662	0.01%
2022/05/05	5.2	27.70	5	27.76	27.55	0.2	19,592	0.00%
2022/05/04	15	27.55	21	27.63	27.45	-6	19,507	-0.03%
2022/05/03	16	27.68	11	27.52	27.45	5	19,425	0.03%
2022/04/29	37	28.74	10	28.41	28.35	27	19,134	0.14%
2022/04/28	17	29.44	7	29.34	29.05	10	18,765	0.05%
2022/04/27	14	29.53	14	29.86	29.75	0	18,340	0.00%
2022/04/26	37.1	29.89	53.1	29.94	29.95	-16	17,840	-0.09%
2022/04/25	13	28.74	6	28.34	28.45	7	16,770	0.04%
2022/04/22	17.1	30.07	36	30.34	30.10	-18.9	16,309	-0.12%
2022/04/21	13	29.82	8.1	29.35	29.70	4.9	15,852	0.03%
2022/04/20	22	30.51	12	30.48	30.30	10	15,463	0.06%
2022/04/19	32	30.10	25.3	30.28	30.80	6.7	15,050	0.04%
2022/04/18	18	30.01	9	30.09	29.90	9	14,302	0.06%
2022/04/15	9	30.54	38	30.38	30.35	-29	13,943	-0.21%
2022/04/14	10	29.73	1	30.15	30.15	9	12,986	0.07%
2022/04/13	11	28.85	13.1	29.57	29.30	-2.1	12,442	-0.02%
2022/04/12	6	28.97	22.1	29.28	29.10	-16.1	12,085	-0.13%
2022/04/11	14.5	28.76	3	30.05	28.90	11.5	11,717	0.10%
2022/04/08	10	29.35	19.1	29.02	29.35	-9.1	11,133	-0.08%
2022/04/07	12	28.38	9	29.17	28.15	3	10,734	0.03%
2022/04/06	4	29.28	4	29.60	29.60	0	10,485	0.00%
2022/04/01	12	29.01	32	29.20	29.00	-20	10,204	-0.20%
2022/03/31	28	29.17	72.7	29.40	28.75	-44.7	9,773	-0.46%
2022/03/30	16	28.19	0	0.00	28.45	16	8,828	0.18%
2022/03/29	61	28.71	42	28.86	28.65	19	8,542	0.22%
2022/03/28	22	27.95	45.1	28.55	28.75	-23.1	8,081	-0.29%
2022/03/25	20	28.30	0	28.15	27.80	20	7,382	0.27%
2022/03/24	13	27.82	52	28.02	27.75	-39	7,265	-0.54%
2022/03/23	31	27.10	10	27.02	27.10	21	6,549	0.32%
2022/03/22	7	27.21	6	27.06	27.45	1	6,329	0.02%
2022/03/21	5	26.87	37	27.06	27.00	-32	5,717	-0.56%
2022/03/18	23	25.38	1	25.65	25.30	22	4,929	0.45%
2022/03/17	24.7	25.50	19	25.54	25.80	5.7	4,815	0.12%
2022/03/16	5	25.75	44.4	25.65	26.25	-39.4	3,987	-0.99%
2022/03/15	0	0.00	1	24.45	23.90	-1	3,310	-0.03%
2022/03/14	1	23.90	0	0.00	24.45	1	3,279	0.03%
2022/03/11	20	24.00	0	0.00	23.95	20	3,267	0.61%
2022/03/10	11	24.16	1	24.30	24.15	10	3,261	0.31%
2022/03/09	2	24.35	1	24.50	24.45	1	3,206	0.03%
2022/03/08	12	23.19	2	23.55	22.85	10	3,085	0.32%
2022/03/07	1	24.05	6	24.45	23.70	-5	3,046	-0.16%
2022/03/04	0	0.00	5	24.40	24.45	-5	3,021	-0.17%
2022/02/24	0.9	23.60	0	0.00	23.15	0.9	3,058	0.03%
2022/02/22	1	23.70	0	0.00	23.70	1	3,133	0.03%
2022/02/21	0	0.00	5	24.35	24.20	-5	3,242	-0.15%
2022/02/15	1	23.60	0	0.00	23.60	1	3,833	0.03%
2022/02/14	0	0.00	7	23.60	23.60	-7	3,921	-0.18%
2022/02/09	0	0.00	2	24.15	24.25	-2	4,462	-0.04%
2022/02/08	0	0.00	1	24.00	24.15	-1	4,596	-0.02%
2022/02/07	21	23.08	0.5	23.95	23.95	20.5	4,742	0.43%
2022/01/26	0	0.00	10	22.40	22.85	-10	5,026	-0.20%
2022/01/21	0	0.00	3	23.50	23.50	-3	6,222	-0.05%
2022/01/20	9	23.90	0	0.00	23.95	9	6,244	0.14%
2022/01/18	1	23.80	0	0.00	23.80	1	6,247	0.02%
2022/01/13	1	24.50	0	0.00	24.35	1	6,428	0.02%
2022/01/12	2	24.20	14	24.20	24.20	-12	6,560	-0.18%
2022/01/10	0	0.00	0	24.50	24.50	0	6,649	0.00%
2022/01/05	10	24.85	9	25.00	24.80	1	6,871	0.01%
2022/01/03	1	24.95	0	0.00	24.70	1	6,924	0.01%
2021/12/30	4	24.93	5	24.95	24.95	-1	6,998	-0.01%
2021/12/27	0	0.00	5	24.95	24.80	-5	7,259	-0.07%
2021/12/24	2	24.85	0	0.00	24.75	2	7,615	0.03%
2021/12/21	0	0.00	5	25.10	25.05	-5	7,840	-0.06%
2021/12/16	5	24.45	0	0.00	24.30	5	7,643	0.07%
2021/12/15	1	24.30	0	0.00	24.30	1	7,698	0.01%
2021/12/14	0	0.00	7	24.26	24.20	-7	7,866	-0.09%
2021/12/13	0	0.00	1	24.95	24.80	-1	8,197	-0.01%
2021/12/10	6	24.65	0	0.00	24.65	6	8,217	0.07%
2021/12/09	1.1	24.58	0	0.00	24.55	1.1	8,237	0.01%
2021/12/08	0	0.00	7	24.30	24.30	-7	8,224	-0.09%
2021/12/03	4	24.14	0	0.00	24.10	4	8,231	0.05%
2021/12/02	2	24.08	1	24.05	24.15	1	8,218	0.01%
2021/12/01	1	24.20	0	0.00	24.35	1	8,225	0.01%
2021/11/30	1	24.45	4	24.45	24.45	-3	8,237	-0.04%
2021/11/29	2	24.15	0	0.00	24.25	2	8,258	0.02%
2021/11/25	2	25.03	3	25.10	25.00	-1	8,236	-0.01%
2021/11/24	1	25.10	0	0.00	25.05	1	8,274	0.01%
2021/11/23	1	24.95	0	0.00	24.80	1	8,269	0.01%
2021/11/22	1	25.05	1	25.10	25.10	0	8,299	0.00%
2021/11/19	10	25.30	0	0.00	25.05	10	8,309	0.12%
2021/11/18	3	24.85	3	24.95	25.45	0	8,303	0.00%
2021/11/17	5	25.00	3	24.80	24.80	2	8,230	0.02%
2021/11/16	6	25.01	5	25.11	25.05	1	8,189	0.01%
2021/11/15	8	25.04	6	25.03	25.00	2	8,180	0.02%
2021/11/12	18	26.36	7	26.29	26.20	11	8,018	0.14%
2021/11/11	7	27.04	5	27.13	27.00	2	7,911	0.03%
2021/11/10	8	27.33	8	27.04	27.05	0	7,949	0.00%
2021/11/09	4	27.23	4	27.58	27.60	0	7,845	0.00%
2021/11/08	11	27.59	3	27.70	27.25	8	7,679	0.10%
2021/11/05	6	27.50	7	27.50	27.35	-1	7,642	-0.01%
2021/11/04	17	27.91	20	28.09	27.90	-3	7,595	-0.04%
2021/11/03	16	27.57	15.5	27.92	28.05	0.5	7,524	0.01%
2021/11/02	9	27.53	2	27.60	27.75	7	7,250	0.10%
2021/11/01	6	26.96	17	26.82	27.20	-11	6,671	-0.16%
2021/10/27	0	0.00	3	24.85	24.85	-3	6,775	-0.04%
2021/10/25	1	24.95	0	0.00	25.05	1	6,845	0.01%
2021/10/22	1	25.00	0	0.00	24.80	1	6,955	0.01%
2021/10/21	10	26.05	2	26.10	25.50	8	7,011	0.11%
2021/10/13	16	24.69	0	0.00	24.55	16	7,165	0.22%
2021/10/12	5	25.60	1	25.65	25.30	4	7,243	0.06%
2021/10/08	0	0.00	0	26.00	25.85	0	7,302	0.00%
2021/10/07	0	0.00	2	25.90	26.10	-2	7,418	-0.03%
2021/10/06	0	0.00	5	25.70	25.55	-5	7,528	-0.07%
2021/10/05	2	24.60	0	0.00	25.00	2	7,713	0.03%
2021/10/04	9	25.03	4	24.90	24.80	5	7,782	0.06%
2021/10/01	31	27.12	34	26.69	26.15	-3	7,827	-0.04%
2021/09/30	4	26.70	0	0.00	26.75	4	7,689	0.05%
2021/09/28	2	25.90	0	0.00	26.20	2	7,782	0.03%
2021/09/27	1	25.60	0	0.00	26.35	1	8,029	0.01%
2021/09/24	0	0.00	13	25.21	25.20	-13	8,368	-0.16%
2021/09/23	1	25.20	0	0.00	25.20	1	9,097	0.01%
2021/09/17	7	26.63	7	26.27	25.95	0	11,245	0.00%
2021/09/16	8	26.87	0	0.00	26.95	8	11,377	0.07%
2021/09/15	5	26.31	0	0.00	26.60	5	11,345	0.04%
2021/09/13	1	26.00	10	26.25	26.20	-9	11,873	-0.08%
2021/09/10	1	25.60	0	0.00	25.60	1	12,116	0.01%
2021/09/06	0	0.00	2	25.90	25.50	-2	13,110	-0.02%
2021/09/03	1	26.05	2	26.05	26.05	-1	13,308	-0.01%
2021/09/02	4	26.20	5	26.20	26.25	-1	13,506	-0.01%
2021/09/01	2	26.55	4	26.61	26.30	-2	13,602	-0.01%
2021/08/25	0	0.00	3	25.25	25.70	-3	14,827	-0.02%
2021/08/24	5	25.20	3	25.35	25.35	2	15,153	0.01%
2021/08/23	6	25.05	0	0.00	25.15	6	15,967	0.04%
2021/08/20	1	24.25	1	24.35	24.25	0	16,902	0.00%
2021/08/18	0	0.00	0.5	24.50	25.05	-0.5	18,007	0.00%
2021/08/17	0	0.00	1	24.95	24.20	-1	18,263	-0.01%
2021/08/16	10	24.75	0	0.00	24.75	10	18,509	0.05%
2021/08/12	8	26.95	1	26.80	26.95	7	19,189	0.04%
2021/08/10	2	27.80	0	0.00	27.45	2	20,604	0.01%
2021/08/09	9	28.29	6	28.11	28.20	3	21,128	0.01%
2021/08/06	3	28.40	0	0.00	28.05	3	21,907	0.01%
2021/08/05	2	28.23	0	0.00	28.15	2	22,721	0.01%
2021/08/04	4.2	28.80	1	28.75	28.70	3.2	23,284	0.01%
2021/08/03	7.3	29.10	19	29.00	29.20	-11.7	24,071	-0.05%
2021/07/28	5	27.00	8	27.40	27.00	-3	29,707	-0.01%
2021/07/27	9	28.26	15	27.77	27.75	-6	30,748	-0.02%
2021/07/22	6	27.07	0	0.00	27.05	6	34,888	0.02%
2021/07/21	10	27.84	5	27.30	27.25	5	36,962	0.01%
2021/07/20	2	28.10	2	28.20	28.10	0	38,096	0.00%
2021/07/19	2	29.23	3	29.33	28.95	-1	39,502	0.00%
2021/07/16	1	28.90	0	0.00	28.90	1	41,385	0.00%
2021/07/14	0	0.00	2	28.25	27.80	-2	42,839	0.00%
2021/07/13	5	28.82	5	29.00	28.30	0	43,760	0.00%
2021/07/12	7	29.22	3	30.30	29.15	4	44,544	0.01%
2021/07/09	0	0.00	1	28.65	28.80	-1	44,484	0.00%
2021/07/08	7	29.05	11	29.02	29.30	-4	44,900	-0.01%
2021/07/07	10	28.59	5	28.50	28.40	5	45,354	0.01%
2021/07/06	14	29.27	3	29.20	29.10	11	46,245	0.02%
2021/07/05	10	29.72	3	29.50	29.55	7	46,413	0.02%
2021/07/02	3	29.83	6	30.35	29.65	-3	46,846	-0.01%
2021/07/01	19	29.88	7	30.29	29.50	12	47,282	0.03%
2021/06/30	36	30.83	19	30.45	30.50	17	46,959	0.04%
2021/06/29	20	31.11	16	30.94	31.30	4	46,253	0.01%
2021/06/28	0	0.00	17	29.47	29.90	-17	44,851	-0.04%
2021/06/25	6	28.49	0	0.00	28.20	6	44,130	0.01%
2021/06/24	11	28.05	11	28.43	28.45	0	44,060	0.00%
2021/06/23	1	27.20	18	27.48	27.45	-17	43,780	-0.04%
2021/06/22	12	27.86	1	28.10	27.70	11	43,618	0.03%
2021/06/21	6	26.73	2	26.73	26.75	4	43,200	0.01%
2021/06/18	0	0.00	4	27.90	27.55	-4	42,998	-0.01%
2021/06/17	1	28.20	2	28.05	28.45	-1	42,814	0.00%
2021/06/16	12	29.45	9	28.99	28.35	3	42,749	0.01%
2021/06/15	13	28.98	10	29.20	29.20	3	42,399	0.01%
2021/06/11	8	28.53	4	28.90	28.40	4	42,182	0.01%
2021/06/09	1	28.90	2	29.00	28.50	-1	41,841	0.00%
2021/06/08	2	29.20	7	28.97	28.95	-5	41,819	-0.01%
2021/06/07	0	0.00	1	29.10	29.00	-1	41,699	0.00%
2021/06/04	4	29.18	8	28.92	28.70	-4	41,580	-0.01%
2021/06/03	9	29.76	13	30.00	29.65	-4	41,396	-0.01%
2021/06/02	1	29.75	8	29.22	29.65	-7	41,181	-0.02%
2021/06/01	12	29.03	15	29.00	29.15	-3	40,922	-0.01%
2021/05/31	8.3	29.54	49	29.88	29.30	-40.7	40,676	-0.10%
2021/05/28	43	28.63	30	28.45	28.25	13	40,142	0.03%
2021/05/27	24	27.01	16.5	27.12	26.90	7.5	39,266	0.02%
2021/05/26	1	26.35	6	26.52	26.80	-5	38,735	-0.01%
2021/05/25	26	25.81	9	25.96	25.80	17	38,339	0.04%
2021/05/24	1	25.00	3	25.05	25.65	-2	38,199	-0.01%
2021/05/21	1	24.55	43	24.80	25.30	-42	38,032	-0.11%
2021/05/20	6	25.62	0	0.00	24.55	6	37,934	0.02%
2021/05/19	23	25.19	26	25.42	25.90	-3	37,474	-0.01%
2021/05/18	11	23.61	4	24.03	24.30	7	36,681	0.02%
2021/05/17	4.1	22.72	24	22.60	22.10	-19.9	36,245	-0.05%
2021/05/14	13.4	25.55	2	24.95	24.55	11.4	35,672	0.03%
2021/05/13	48	25.81	14	25.41	25.35	34	34,903	0.10%
2021/05/12	22	28.98	28	28.58	28.15	-6	34,109	-0.02%
2021/05/11	34	33.11	40.4	32.21	31.25	-6.4	33,480	-0.02%
2021/05/10	22	34.86	29	34.78	34.70	-7	32,591	-0.02%
2021/05/07	57	33.48	72.6	33.78	33.40	-15.6	31,538	-0.05%
2021/05/06	79	35.24	52	35.21	34.10	27	30,530	0.09%
2021/05/05	46	33.42	15.1	33.87	34.10	30.9	28,108	0.11%
2021/05/04	34	30.76	52	31.18	31.00	-18	26,584	-0.07%
2021/05/03	17	34.70	36	34.54	33.00	-19	25,599	-0.07%
2021/04/29	45	34.11	62.1	33.73	34.50	-17.1	25,240	-0.07%
2021/04/28	34	35.02	11	35.11	35.30	23	23,841	0.10%
2021/04/27	40.1	31.38	55	31.24	32.45	-14.9	22,174	-0.07%
2021/04/26	19	28.91	126	28.86	29.65	-107	20,154	-0.53%	大賣/鉅額交易
2021/04/23	55	27.56	65	27.24	27.00	-10	19,023	-0.05%
2021/04/22	93	26.00	70	26.86	27.10	23	17,660	0.13%
2021/04/21	13	24.80	12	25.16	24.90	1	15,604	0.01%
2021/04/20	25	24.99	3	25.00	25.00	22	15,167	0.15%
2021/04/19	43	24.43	28	24.09	24.95	15	14,057	0.11%
2021/04/16	63	22.57	13	22.28	22.70	50	13,045	0.38%
2021/04/15	3	21.00	13	21.29	21.15	-10	12,194	-0.08%
2021/04/14	22	20.74	8	20.70	20.70	14	12,258	0.11%
2021/04/13	41	22.08	14	21.87	21.60	27	11,966	0.23%
2021/04/12	18	21.82	81	21.28	22.20	-63	11,508	-0.55%
2021/04/09	64	20.67	1	20.70	20.55	63	10,573	0.60%
2021/04/08	7	21.30	23	21.26	21.10	-16	10,310	-0.16%
2021/04/07	25	20.41	14	21.00	21.00	11	9,823	0.11%
2021/04/06	105	19.87	2	19.93	19.80	103	9,588	1.07%	大買/鉅額交易
2021/03/30	0	0.00	10	19.75	19.75	-10	9,716	-0.10%
2021/03/29	15	19.97	9	19.91	19.90	6	9,995	0.06%
2021/03/26	1	19.40	0	19.50	19.60	1	10,000	0.01%
2021/03/25	0	0.00	3	19.10	19.10	-3	10,195	-0.03%
2021/03/24	0	0.00	2	19.25	19.25	-2	10,302	-0.02%
2021/03/23	1	19.65	0	0.00	19.30	1	10,399	0.01%
2021/03/22	0	19.48	2	19.75	19.75	-2	10,461	-0.02%
2021/03/18	1	19.50	9	19.45	19.45	-8	10,689	-0.07%
2021/03/16	2	19.75	0	0.00	19.65	2	11,078	0.02%
2021/03/15	9	19.94	18	19.75	19.75	-9	11,333	-0.08%
2021/03/12	0	0.00	1	19.90	19.70	-1	11,609	-0.01%
2021/03/11	7	19.46	4	19.35	19.35	3	11,871	0.03%
2021/03/10	5	19.59	1	19.50	19.50	4	11,945	0.03%
2021/03/09	4	18.95	11	18.87	19.00	-7	12,019	-0.06%
2021/03/05	14	19.54	10	19.30	19.30	4	12,435	0.03%
2021/03/03	1	20.20	2	19.95	20.20	-1	13,743	-0.01%
2021/02/25	13	20.15	0	0.00	20.10	13	14,217	0.09%
2021/02/24	9	20.18	1	20.35	20.00	8	14,252	0.06%
2021/02/22	9	19.97	26	20.10	20.10	-17	14,303	-0.12%
2021/02/19	0	0.00	80	19.62	19.65	-80	14,180	-0.56%
2021/02/18	10	19.46	8	19.60	19.60	2	14,283	0.01%
2021/02/17	10	19.12	11	19.24	19.25	-1	14,352	-0.01%
2021/02/05	0	0.00	5	18.75	18.50	-5	14,434	-0.03%
2021/02/04	32	18.36	35	18.60	18.60	-3	14,728	-0.02%
2021/02/03	35	18.46	3	18.60	18.10	32	14,892	0.21%
2021/02/02	16	18.06	16	18.30	18.30	0	15,281	0.00%
2021/02/01	24	17.79	24	18.00	18.00	0	15,529	0.00%
2021/01/29	22	18.26	22	18.00	18.00	0	15,765	0.00%
2021/01/28	31	18.34	28	18.15	18.15	3	16,275	0.02%
2021/01/27	15	18.83	14	18.60	18.60	1	16,530	0.01%
2021/01/26	18	19.11	18	18.84	18.80	0	16,971	0.00%
2021/01/25	20	19.10	27	19.24	19.25	-7	17,313	-0.04%
2021/01/22	2	19.10	27	19.09	19.20	-25	17,522	-0.14%
2021/01/20	23	17.54	0	0.00	17.35	23	17,754	0.13%
2021/01/19	17	18.52	1	18.70	18.35	16	18,033	0.09%
2021/01/18	2	18.05	5	18.15	18.00	-3	18,167	-0.02%
2021/01/15	15	18.00	5	18.50	17.85	10	18,560	0.05%
2021/01/13	5	18.65	0	0.00	18.70	5	18,975	0.03%
2021/01/12	10	18.70	0	0.00	18.60	10	19,213	0.05%
2021/01/08	12	18.90	0	0.00	18.90	12	20,718	0.06%
2021/01/07	0	0.00	2	19.70	19.45	-2	22,688	-0.01%
2021/01/06	28	18.78	16	19.02	18.70	12	24,370	0.05%
2021/01/05	15	19.57	1	19.55	19.45	14	25,785	0.05%
2021/01/04	3	19.75	2	19.80	19.70	1	27,448	0.00%
2020/12/30	0	0.00	1	20.25	20.30	-1	28,741	0.00%
2020/12/29	0	0.00	12	20.55	20.45	-12	29,676	-0.04%
2020/12/28	0	0.00	1	20.15	20.15	-1	29,606	0.00%
2020/12/25	13	20.20	17	20.06	20.20	-4	29,736	-0.01%
2020/12/24	1	20.10	1	20.40	20.05	0	30,004	0.00%
2020/12/23	10	20.50	13	19.83	20.20	-3	30,378	-0.01%
2020/12/22	12	19.62	12	20.55	19.60	0	30,648	0.00%
2020/12/21	6	20.20	22	20.22	20.35	-16	30,718	-0.05%
2020/12/18	2	19.85	0	0.00	19.80	2	30,755	0.01%
2020/12/17	0	0.00	1	19.75	19.75	-1	30,826	0.00%
2020/12/16	1	19.95	0	0.00	19.95	1	30,903	0.00%
2020/12/15	2	20.25	4	20.38	19.70	-2	31,315	-0.01%
2020/12/14	2	20.30	2	20.40	20.30	0	31,321	0.00%
2020/12/11	12	20.63	5	20.29	20.05	7	31,531	0.02%
2020/12/10	11	20.96	5	20.40	20.50	6	32,173	0.02%
2020/12/09	10	20.85	20	20.55	20.55	-10	32,638	-0.03%
2020/12/08	22	21.13	4	21.35	20.95	18	34,293	0.05%
2020/12/07	0	0.00	13	21.13	20.85	-13	34,691	-0.04%
2020/12/04	2	20.70	5	20.79	20.65	-3	35,454	-0.01%
2020/12/03	3	20.65	2	21.05	20.60	1	36,695	0.00%
2020/12/02	3	20.75	3	20.87	20.60	0	37,887	0.00%
2020/12/01	1	21.10	2	20.90	20.85	-1	38,339	0.00%
2020/11/30	5	21.35	20	21.40	21.35	-15	38,761	-0.04%
2020/11/27	24	20.81	16	20.80	20.80	8	38,628	0.02%
2020/11/26	2	19.90	3	20.05	19.85	-1	38,010	0.00%
2020/11/25	4	20.00	5	19.85	19.90	-1	38,502	0.00%
2020/11/24	7	19.42	1	19.40	19.45	6	38,115	0.02%
2020/11/23	1	19.25	0	0.00	19.15	1	38,060	0.00%
2020/11/19	0	0.00	3	19.13	19.20	-3	38,234	-0.01%
2020/11/18	5	18.90	15	18.86	18.85	-10	38,335	-0.03%
2020/11/17	2	18.65	0	0.00	18.90	2	38,556	0.01%
2020/11/16	14	19.09	0	0.00	18.85	14	38,716	0.04%
2020/11/13	1	19.00	4	19.19	19.35	-3	39,033	-0.01%
2020/11/12	6	19.06	0	0.00	18.70	6	39,568	0.02%
2020/11/11	1	19.25	3.9	19.15	19.20	-2.9	39,631	-0.01%
2020/11/10	6	19.47	0	0.00	19.20	6	39,666	0.02%
2020/11/09	2	20.18	3	20.23	20.10	-1	39,412	0.00%
2020/11/06	12	20.55	1	20.65	20.15	11	39,594	0.03%
2020/11/05	4	20.66	4	20.65	20.45	0	40,590	0.00%
2020/11/04	2	20.08	0	0.00	20.05	2	40,637	0.00%
2020/11/03	14	20.55	13	20.77	20.45	1	41,046	0.00%
2020/11/02	2	19.80	2	19.85	19.95	0	40,889	0.00%
2020/10/30	1	20.70	2	20.93	20.10	-1	40,665	0.00%
2020/10/29	0	0.00	5	20.40	20.60	-5	41,076	-0.01%
2020/10/28	15	21.02	8	20.86	20.60	7	41,354	0.02%
2020/10/27	4	20.86	1	20.35	20.45	3	40,705	0.01%
2020/10/26	11	20.63	1	20.65	20.60	10	40,295	0.02%
2020/10/23	0	0.00	3	20.98	20.85	-3	40,027	-0.01%
2020/10/22	3	20.47	4	20.50	20.60	-1	39,509	0.00%
2020/10/21	4	20.66	0	0.00	20.55	4	39,134	0.01%
2020/10/20	1	20.65	3	20.73	20.85	-2	38,902	-0.01%
2020/10/19	9	21.09	2	21.08	21.10	7	38,609	0.02%
2020/10/16	34	21.02	13	20.99	20.60	21	37,892	0.06%
2020/10/15	39	21.53	38.4	21.55	21.85	0.6	37,047	0.00%
2020/10/14	23	21.03	20	21.26	21.00	3	34,946	0.01%
2020/10/13	38	20.09	24	20.08	20.00	14	32,964	0.04%
2020/10/12	28	19.67	48.3	19.68	20.45	-20.3	31,353	-0.06%
2020/10/08	22	18.77	57	18.67	18.60	-35	29,686	-0.12%
2020/10/07	23	18.00	1	17.60	17.85	22	28,511	0.08%
2020/10/06	35	17.90	35	18.11	17.80	0	28,220	0.00%
2020/10/05	20	17.05	14	17.44	17.55	6	27,286	0.02%
2020/09/30	10	17.20	10	16.95	17.10	0	27,209	0.00%
2020/09/29	10	16.85	0	0.00	16.80	10	27,101	0.04%
2020/09/28	10	16.95	32	17.11	17.00	-22	26,757	-0.08%
2020/09/25	35	16.54	43	16.51	16.10	-8	26,283	-0.03%
2020/09/24	3	16.78	6	16.93	16.75	-3	25,687	-0.01%
2020/09/23	4	16.86	0	0.00	17.05	4	25,407	0.02%
2020/09/22	1	16.85	5	16.50	16.85	-4	25,149	-0.02%
2020/09/21	5	17.15	2	16.88	16.85	3	25,138	0.01%
2020/09/18	18	17.37	12	17.50	17.00	6	24,931	0.02%
2020/09/16	9	17.01	8	16.87	17.05	1	24,148	0.00%
2020/09/15	12	17.41	12	17.38	17.00	0	23,753	0.00%
2020/09/14	40	16.85	6	16.71	16.60	34	22,933	0.15%
2020/09/11	7	17.64	4	17.84	17.45	3	22,205	0.01%
2020/09/10	8	16.68	20	17.02	17.05	-12	20,392	-0.06%
2020/09/09	5	16.91	19	16.51	16.80	-14	19,644	-0.07%
2020/09/08	20	16.32	9	16.32	16.05	11	18,507	0.06%
2020/09/07	8	15.76	9	16.52	16.90	-1	17,118	-0.01%
2020/09/04	0	0.00	2	15.25	15.40	-2	15,736	-0.01%
2020/09/03	22	15.12	4	15.48	15.55	18	15,095	0.12%
2020/09/02	5	14.84	8	14.98	15.15	-3	14,301	-0.02%
2020/09/01	11	14.65	0	0.00	14.65	11	13,840	0.08%
2020/08/31	2	14.98	43.1	15.13	14.95	-41.1	13,480	-0.30%
2020/08/27	9	14.39	0	0.00	14.35	9	12,568	0.07%
2020/08/26	1	14.60	4	14.79	14.60	-3	12,399	-0.02%
2020/08/25	5	14.52	0	0.00	14.60	5	12,238	0.04%
2020/08/24	0	0.00	6	14.25	14.55	-6	11,913	-0.05%
2020/08/21	0	0.00	10	14.52	14.40	-10	11,655	-0.09%
2020/08/20	10	13.45	11	13.95	13.90	-1	11,333	-0.01%
2020/08/19	1	14.80	10.4	14.49	14.35	-9.4	10,965	-0.09%
2020/08/18	16	14.80	0	0.00	14.85	16	10,457	0.15%
2020/08/17	11	14.34	10	14.47	14.40	1	9,697	0.01%
2020/08/14	1	14.10	11	13.99	13.90	-10	9,298	-0.11%
2020/08/13	5	13.70	4	14.00	13.70	1	9,005	0.01%
2020/08/12	4	14.13	2	13.85	14.10	2	8,795	0.02%
2020/08/11	23	14.28	4	14.39	14.20	19	8,377	0.23%
2020/08/10	0	0.00	4	14.88	15.05	-4	7,094	-0.06%
2020/08/07	17	13.41	7	13.67	13.70	10	6,479	0.15%
2020/08/06	1	13.00	0	0.00	13.10	1	5,856	0.02%
2020/08/05	2	12.75	1	12.90	12.90	1	5,551	0.02%
2020/08/04	6	12.82	2	12.73	12.85	4	5,409	0.07%
2020/08/03	1	12.00	36.7	12.25	12.30	-35.7	4,639	-0.77%
2020/07/31	3	11.15	0	0.00	11.20	3	4,074	0.07%
2020/07/28	0	0.00	1	10.65	10.75	-1	4,506	-0.02%
2020/07/27	1	10.95	0	10.90	10.95	1	4,503	0.02%
2020/07/17	2	11.20	0	0.00	10.95	2	4,381	0.05%
2020/07/15	0	0.00	12	11.35	11.25	-12	4,316	-0.28%
2020/07/14	0	0.00	1	11.20	11.15	-1	4,151	-0.02%
2020/07/13	0	0.00	0	11.20	11.25	0	4,121	0.00%
2020/07/10	1	11.50	0	0.00	11.20	1	4,071	0.02%
2020/07/09	4	11.50	2.6	11.68	11.70	1.4	3,952	0.03%
2020/07/08	0	0.00	5	11.35	11.20	-5	3,630	-0.14%
2020/07/06	0	0.00	5	10.80	10.85	-5	3,490	-0.14%
2020/07/02	0	0.00	5	10.90	10.85	-5	3,486	-0.14%
2020/06/30	40	10.86	33	10.85	10.85	7	3,416	0.20%
2020/06/17	2	10.75	0	0.00	10.65	2	3,227	0.06%
2020/06/15	5	10.30	0	0.00	10.25	5	3,177	0.16%
2020/06/12	0	0.00	10	10.20	10.25	-10	3,202	-0.31%
2020/06/11	2	10.45	0	0.00	10.40	2	3,232	0.06%
2020/06/10	0	0.00	0.8	10.80	10.80	-0.8	3,203	-0.02%
2020/05/29	2	10.80	0	0.00	10.80	2	3,325	0.06%
2020/05/25	3	10.37	5	10.65	10.70	-2	3,271	-0.06%
2020/05/20	0	0.00	10	10.70	10.60	-10	3,208	-0.31%
2020/05/18	10	10.80	7	10.80	10.75	3	3,178	0.09%
2020/05/15	1	10.60	0	0.00	10.40	1	3,123	0.03%
2020/05/14	4	10.55	0	0.00	10.50	4	3,102	0.13%
2020/05/13	3	10.60	3	10.85	10.95	0	3,060	0.00%
2020/05/12	2	10.65	0	0.00	10.65	2	2,986	0.07%
2020/05/11	0	0.00	10	10.93	10.95	-10	2,978	-0.34%
2020/05/08	5	10.70	0	0.00	10.65	5	2,932	0.17%
2020/05/07	5	10.65	0	0.00	10.65	5	2,927	0.17%
2020/05/06	0	0.00	5	11.00	10.60	-5	2,909	-0.17%
2020/04/30	0	0.00	3	9.83	9.85	-3	2,459	-0.12%
2020/04/27	5	9.42	0	0.00	9.56	5	2,545	0.20%
2020/04/17	0	0.00	5	9.44	9.28	-5	2,856	-0.18%
2020/04/16	0	0.00	10	9.31	9.30	-10	2,873	-0.35%
2020/04/14	0	0.00	1	9.20	9.31	-1	2,908	-0.03%
2020/04/10	5	9.19	0	0.00	9.17	5	2,931	0.17%
2020/03/17	3	7.66	1	7.74	7.66	2	3,319	0.06%
2020/03/16	5	8.16	0	0.00	8.12	5	3,266	0.15%
2020/03/13	5	8.12	0	0.00	8.40	5	3,239	0.15%
2020/03/10	2	9.38	10	9.55	9.61	-8	3,089	-0.26%
2020/03/02	5	9.99	0	0.00	10.05	5	2,970	0.17%
2020/02/27	5	10.15	0	0.00	10.15	5	2,932	0.17%
2020/02/24	5	10.55	0	0.00	10.55	5	2,975	0.17%
2020/02/17	5	10.65	0	0.00	10.60	5	2,931	0.17%
2020/02/11	1	10.75	0	0.00	10.75	1	2,913	0.03%
2020/02/07	2	10.80	0	0.00	10.85	2	2,894	0.07%
2020/02/03	5	10.90	0	0.00	10.90	5	2,993	0.17%
2020/01/30	5	11.10	0	0.00	11.05	5	2,920	0.17%
2020/01/20	0	0.00	10	12.00	11.95	-10	2,828	-0.35%
2020/01/16	0	0.00	6	12.07	12.00	-6	2,755	-0.22%
2020/01/13	5	11.70	6	11.92	11.85	-1	2,536	-0.04%
2019/12/25	0	0.00	3	11.17	11.05	-3	2,092	-0.14%
2019/12/24	2	11.15	10	11.25	11.15	-8	2,058	-0.39%
2019/12/23	0	0.00	2	10.95	11.10	-2	1,822	-0.11%
2019/12/20	0	0.00	0.2	10.70	10.75	-0.2	1,702	-0.01%
2019/12/17	0	0.00	5	10.55	10.60	-5	1,645	-0.30%
2019/12/16	4	10.50	0	10.50	10.50	4	1,665	0.24%
2019/12/13	0	0.00	0	10.50	10.50	0	1,768	0.00%
2019/12/05	0.2	10.50	0	0.00	10.50	0.2	1,768	0.01%
2019/11/22	1	10.80	0	0.00	10.70	1	1,809	0.06%
2019/11/19	0.1	10.60	0	0.00	10.60	0.1	1,797	0.01%
2019/11/18	0.3	10.60	0	0.00	10.60	0.3	1,810	0.02%
2019/11/14	0.5	10.65	0.4	10.65	10.65	0.1	1,805	0.00%
2019/11/13	0	0.00	10	10.70	10.70	-10	1,799	-0.56%
2019/11/12	10	10.70	0	0.00	10.70	10	1,778	0.56%
2019/11/07	0	0.00	40	10.60	10.60	-40	1,753	-2.28%
2019/11/06	0	0.00	1	10.65	10.65	-1	1,746	-0.06%
2019/11/05	1	10.70	20	10.75	10.65	-19	1,725	-1.10%
2019/11/01	0	0.00	31	10.60	10.60	-31	1,706	-1.82%
2019/10/31	2	10.75	1	10.75	10.65	1	1,739	0.06%
2019/10/29	2	10.45	0	0.00	10.45	2	1,577	0.13%
2019/10/04	0	0.00	1	10.65	10.55	-1	1,848	-0.05%
2019/09/10	0	0.00	20	10.50	10.45	-20	1,830	-1.09%
2019/09/03	0	0.00	2	10.50	10.45	-2	1,823	-0.11%
2019/08/14	5	10.05	0	0.00	10.00	5	2,387	0.21%
2019/08/05	5	10.35	0	0.00	10.30	5	2,442	0.20%
2019/08/02	0	0.00	5	11.05	11.00	-5	2,428	-0.21%
2019/08/01	3	11.15	0	0.00	11.15	3	2,410	0.12%
2019/07/23	2	11.05	0	0.00	11.05	2	2,492	0.08%
2019/07/03	5	10.95	0	0.00	10.90	5	2,411	0.21%
2019/06/04	0	0.00	17	11.58	11.40	-17	2,734	-0.62%
2019/05/27	0	0.00	1	11.40	11.40	-1	2,533	-0.04%
2019/05/24	0	0.00	5	11.25	11.25	-5	2,488	-0.20%
2019/05/23	0	0.00	6	11.15	11.10	-6	2,464	-0.24%
2019/05/21	5	11.15	0	0.00	11.20	5	2,449	0.20%
2019/05/14	9	10.37	4	10.55	10.70	5	2,626	0.19%
2019/05/02	0	0.00	3.8	10.91	10.95	-3.8	2,825	-0.13%
2019/04/22	5	11.00	1	11.00	10.90	4	2,732	0.15%
2019/04/15	0	0.00	2	10.60	10.55	-2	2,695	-0.07%
2019/04/10	12	11.02	0	0.00	11.05	12	2,662	0.45%
2019/03/26	2	11.00	0	0.00	11.10	2	2,923	0.07%
2019/03/25	2	11.05	0	0.00	11.10	2	2,915	0.07%
2019/03/19	0	0.00	6	11.48	11.60	-6	2,792	-0.21%
2019/03/18	0	0.00	12	11.08	11.15	-12	2,605	-0.46%
2019/03/15	2	11.18	3	11.10	11.10	-1	2,618	-0.04%
2019/03/14	1	11.20	0	0.00	11.10	1	2,618	0.04%
2019/03/13	2	11.35	0	0.00	11.25	2	2,654	0.08%
2019/03/12	8	11.23	0	11.25	11.25	8	2,645	0.30%
2019/03/11	0	0.00	2	11.00	11.05	-2	2,576	-0.08%
2019/03/08	2	11.15	0	0.00	11.05	2	2,648	0.08%
2019/03/07	1	11.10	0	0.00	11.00	1	2,658	0.04%
2019/03/04	1	11.10	0	0.00	11.05	1	2,764	0.04%
2019/02/25	10	11.00	1	11.00	10.95	9	2,808	0.32%
2019/02/20	0	0.00	30	11.08	11.00	-30	2,822	-1.06%
2019/02/19	31	11.01	0	0.00	11.00	31	2,818	1.10%
2019/02/15	23	11.45	23	11.21	10.95	0	2,854	0.00%
2019/02/14	0	0.00	6	11.22	11.25	-6	2,748	-0.22%
2019/02/13	1	10.95	0	0.00	11.25	1	2,703	0.04%
2019/01/29	62	10.20	0	0.00	10.25	62	2,351	2.64%
2019/01/25	8	10.15	0	0.00	10.15	8	2,421	0.33%
2019/01/10	1	10.20	0	0.00	10.10	1	2,675	0.04%
2019/01/09	0	0.00	30	10.10	10.15	-30	2,668	-1.12%
2019/01/07	30	9.94	0	0.00	9.88	30	2,705	1.11%
2019/01/02	5	10.09	0	0.00	10.05	5	2,798	0.18%
2018/12/25	4	10.30	0	0.00	10.30	4	3,263	0.12%
2018/12/24	0	0.00	2	10.70	10.65	-2	3,288	-0.06%
2018/12/21	2	9.95	0	0.00	9.87	2	3,217	0.06%
2018/12/18	0	0.00	10	10.40	10.25	-10	3,679	-0.27%
2018/12/13	10	10.60	0	0.00	10.55	10	3,842	0.26%
2018/12/12	0	0.00	2	10.70	10.70	-2	3,992	-0.05%
2018/12/10	12	10.48	0	0.00	10.45	12	4,071	0.29%
2018/12/06	2	10.60	0	0.00	10.45	2	4,191	0.05%
2018/12/03	0	0.00	2	11.10	11.15	-2	4,232	-0.05%
2018/11/27	0	0.00	2	10.95	10.95	-2	4,045	-0.05%
2018/11/26	2	10.70	0	0.00	10.80	2	4,035	0.05%
2018/11/14	1	11.55	2	11.20	11.45	-1	4,121	-0.02%
2018/11/12	2	11.05	0	0.00	11.10	2	4,080	0.05%
2018/10/30	0	0.00	20	10.45	10.60	-20	4,335	-0.46%
2018/10/29	20	10.45	0	0.00	10.35	20	4,302	0.46%
2018/10/26	0	0.00	20	10.80	10.45	-20	4,278	-0.47%
2018/10/25	22	10.80	0	0.00	10.80	22	4,239	0.52%
2018/10/18	9	11.70	0	0.00	11.70	9	4,300	0.21%
2018/10/17	11	11.80	0	0.00	11.80	11	4,300	0.26%
2018/10/16	0	0.00	40	12.10	12.00	-40	4,299	-0.93%
2018/10/15	43	11.92	0	0.00	12.00	43	4,320	1.00%
2018/10/11	1	11.90	0	0.00	11.45	1	4,484	0.02%
2018/10/08	2	12.80	0	0.00	12.90	2	4,520	0.04%
2018/10/03	3	13.67	3	13.60	13.35	0	4,496	0.00%
2018/09/25	1	12.90	1	13.00	13.15	0	4,146	0.00%
2018/09/21	0	0.00	25	12.70	12.70	-25	3,916	-0.64%
2018/09/18	0	0.00	10	12.85	12.40	-10	3,965	-0.25%
2018/09/17	10	12.40	1	12.40	12.50	9	3,943	0.23%
2018/09/13	0	0.00	10	11.85	11.90	-10	3,960	-0.25%
2018/09/12	0	0.00	1	11.95	11.85	-1	3,979	-0.03%
2018/09/10	2	11.40	11	11.19	11.10	-9	4,209	-0.21%
2018/08/31	0	0.00	15	12.30	12.35	-15	5,567	-0.27%
2018/08/20	25	11.90	0	0.00	11.80	25	7,332	0.34%
2018/08/17	5	12.30	0	0.00	12.15	5	7,361	0.07%
2018/08/15	0	0.00	1	12.30	12.40	-1	7,579	-0.01%
2018/08/14	25	12.60	0	0.00	12.60	25	7,628	0.33%
2018/08/13	1	12.50	0	0.00	12.55	1	7,664	0.01%
2018/08/10	5	13.20	0	0.00	13.10	5	7,667	0.07%
2018/08/08	0	0.00	2	13.98	13.75	-2	7,762	-0.03%
2018/08/01	2	13.75	0	0.00	13.75	2	8,977	0.02%
2018/07/18	0	0.00	1	13.95	13.85	-1	11,902	-0.01%
2018/07/17	0	0.00	11	13.66	13.80	-11	11,997	-0.09%
2018/07/11	0	0.00	40	12.85	13.00	-40	14,145	-0.28%
2018/07/10	0	0.00	1	13.10	12.95	-1	14,680	-0.01%
2018/07/09	8	12.80	0	0.00	12.80	8	15,078	0.05%
2018/07/06	10	12.35	20	12.30	12.50	-10	15,444	-0.06%
2018/07/05	21	12.70	0	0.00	12.70	21	16,184	0.13%
2018/07/04	1	13.10	1	13.05	13.05	0	17,463	0.00%
2018/07/03	21	13.00	2	13.60	13.00	19	19,033	0.10%
2018/07/02	1	13.70	0	0.00	13.50	1	20,309	0.00%
2018/06/26	5	13.70	1	13.85	13.60	4	23,205	0.02%
2018/06/21	10	14.40	0	0.00	14.40	10	24,899	0.04%
2018/06/14	2	14.85	5	15.10	14.45	-3	24,848	-0.01%
2018/06/13	5	14.90	0	0.00	14.70	5	24,440	0.02%
2018/06/11	0	0.00	30	14.25	14.20	-30	23,741	-0.13%
2018/06/08	0	0.00	2	14.30	14.25	-2	23,712	-0.01%
2018/06/06	0	0.00	2	14.75	14.55	-2	23,629	-0.01%
2018/06/05	5	14.60	0	0.00	14.55	5	23,579	0.02%
2018/06/04	4	15.00	1	15.10	14.90	3	23,514	0.01%
2018/06/01	2	15.05	0	0.00	14.80	2	23,306	0.01%
2018/05/31	1	15.10	2	14.60	14.55	-1	23,221	0.00%
2018/05/30	1	14.85	0	0.00	14.90	1	23,023	0.00%
2018/05/28	3	14.00	0	0.00	13.90	3	22,576	0.01%
2018/05/18	5	14.10	0	0.00	14.10	5	23,043	0.02%
2018/05/16	0	0.00	5	14.55	14.50	-5	23,085	-0.02%
2018/05/15	6	14.58	5	14.76	14.70	1	23,051	0.00%
2018/05/11	0	0.00	4	14.46	14.20	-4	22,794	-0.02%
2018/05/10	8	14.19	0	0.00	14.05	8	22,677	0.04%
2018/05/09	31	14.65	0	0.00	14.55	31	22,549	0.14%
2018/05/04	0	0.00	2	14.55	14.40	-2	22,270	-0.01%
2018/05/03	3	14.22	0	0.00	14.10	3	22,104	0.01%
2018/05/02	1	14.80	0	0.00	14.80	1	22,036	0.00%
2018/04/30	0	0.00	1	15.80	15.80	-1	21,551	0.00%
2018/04/26	5	14.84	4	14.63	14.75	1	21,133	0.00%
2018/04/25	4	15.61	3	15.57	15.70	1	20,731	0.00%
2018/04/24	2	15.10	0	0.00	15.15	2	20,593	0.01%
2018/04/23	0	0.00	1	16.20	16.10	-1	20,318	0.00%
2018/04/20	30	16.75	27	16.59	16.40	3	20,316	0.01%
2018/04/19	25	16.40	25	16.62	16.45	0	20,016	0.00%
2018/04/18	2	16.40	20	16.20	16.10	-18	20,022	-0.09%
2018/04/17	1	15.80	0	0.00	16.00	1	21,850	0.00%
2018/04/16	30	15.77	22	16.12	16.10	8	22,218	0.04%
2018/04/13	45	16.14	36	15.98	15.90	9	22,585	0.04%
2018/04/12	15	16.11	12	15.97	15.95	3	22,255	0.01%
2018/04/11	10	16.40	11	16.60	16.65	-1	21,929	0.00%
2018/04/10	36	16.83	12	17.02	16.15	24	21,196	0.11%
2018/04/09	79	17.24	102	17.49	17.90	-23	19,983	-0.12%	大賣/
2018/04/03	15	16.18	15	16.52	16.70	0	18,537	0.00%
2018/04/02	9	15.84	1	15.55	15.55	8	17,694	0.05%
2018/03/31	10	15.50	1	15.25	15.10	9	17,151	0.05%
2018/03/30	4	15.49	26	15.58	15.25	-22	16,948	-0.13%
2018/03/29	16	14.89	43	14.90	15.00	-27	15,991	-0.17%
2018/03/28	21	14.41	26	14.41	14.10	-5	15,053	-0.03%
2018/03/27	10	13.85	25	14.22	14.10	-15	14,266	-0.11%
2018/03/26	3	13.20	0	0.00	13.10	3	13,432	0.02%
2018/03/23	3	12.80	0	0.00	12.85	3	13,663	0.02%
2018/03/21	5	13.55	5	13.45	13.45	0	14,098	0.00%
2018/03/15	10	12.90	0	0.00	12.95	10	14,596	0.07%
2018/03/12	10	12.95	0	0.00	12.85	10	16,159	0.06%
2018/03/07	3	13.05	0	0.00	13.05	3	17,678	0.02%
2018/02/27	0	0.00	14	14.16	14.00	-14	21,425	-0.07%
2018/02/12	0	0.00	1	12.65	12.60	-1	21,895	0.00%
2018/02/09	0	0.00	8	12.35	12.40	-8	22,394	-0.04%
2018/02/08	8	12.30	20	12.25	12.05	-12	22,327	-0.05%
2018/02/07	10	12.45	0	0.00	12.50	10	22,386	0.04%
2018/02/06	14	12.29	0	0.00	11.80	14	22,465	0.06%
2018/02/05	1	13.05	0	0.00	13.05	1	22,689	0.00%
2018/02/02	1	13.40	1	13.55	13.40	0	23,266	0.00%
2018/02/01	4	13.45	0	0.00	13.45	4	23,966	0.02%
2018/01/31	1	13.30	0	0.00	13.30	1	23,942	0.00%
2018/01/30	0	0.00	1	14.80	13.15	-1	23,941	0.00%
2018/01/25	14	14.01	14	13.70	13.70	0	23,955	0.00%
2018/01/24	10	13.60	0	0.00	13.60	10	23,884	0.04%
2018/01/22	0	0.00	2	14.05	13.65	-2	24,033	-0.01%
2018/01/19	20	14.05	0	0.00	14.15	20	24,310	0.08%
2018/01/18	0	0.00	5.1	14.00	14.00	-5.1	24,664	-0.02%
2018/01/16	1	14.50	1	14.55	14.55	0	24,889	0.00%
2018/01/15	12	14.27	63	14.29	14.20	-51	24,884	-0.20%
2018/01/12	33	15.06	33	15.03	14.85	0	24,415	0.00%
2018/01/11	49	15.20	38	14.97	14.80	11	23,839	0.05%
2018/01/10	53	14.87	74	14.82	15.00	-21	21,688	-0.10%
2018/01/09	14	14.22	27	14.09	14.25	-13	20,880	-0.06%
2018/01/02	10	14.25	10	13.75	13.75	0	20,170	0.00%