大亞 (1609)-合庫-西台中券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
55.8
漲跌
▲2.9
漲幅
+5.48%
成交量
69,637張
產業
上市電器電纜類股
910人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	201.4	55.14	185	53.68	55.80	16.4	64,115	0.03%	大買/大賣/
2024/05/06	83	53.12	87	53.36	52.90	-4	63,002	-0.01%
2024/05/03	136	55.83	71.6	55.60	54.00	64.4	62,453	0.10%	大買/
2024/05/02	38	56.51	42	56.95	56.30	-4	61,790	-0.01%
2024/04/30	88.1	56.91	88	56.54	56.90	0.1	61,060	0.00%
2024/04/29	67.2	57.63	58	58.19	57.60	9.2	60,379	0.02%
2024/04/26	194.1	60.37	184.7	61.04	60.00	9.4	59,620	0.02%	大買/大賣/
2024/04/25	172.1	60.99	198.2	60.57	60.90	-26.1	58,696	-0.04%	大買/大賣/
2024/04/24	168.3	60.63	172	59.92	60.50	-3.7	57,532	-0.01%	大買/大賣/
2024/04/23	272	57.98	273	58.37	57.60	-1	55,336	0.00%	大買/大賣/
2024/04/22	218.6	59.09	214.7	62.82	57.80	3.9	53,268	0.01%	大買/大賣/
2024/04/19	323.9	65.41	304.3	65.02	64.20	19.6	51,577	0.04%	大買/大賣/
2024/04/18	81.4	63.81	114	64.09	64.70	-32.6	45,068	-0.07%	大賣/
2024/04/17	79	56.86	79.3	58.45	58.90	-0.3	42,476	0.00%
2024/04/16	307.4	54.69	354.5	55.91	53.60	-47.2	40,749	-0.12%	大買/大賣/
2024/04/15	157	55.16	55.3	55.34	55.60	101.7	36,988	0.27%	大買/鉅額交易
2024/04/12	18.3	47.11	50.5	48.69	50.60	-32.2	34,024	-0.09%
2024/04/11	9.5	46.88	14	46.91	46.00	-4.5	32,414	-0.01%
2024/04/10	29.5	46.59	40	46.70	46.70	-10.5	31,471	-0.03%
2024/04/09	43	45.22	57.1	45.51	45.55	-14.1	29,793	-0.05%
2024/04/08	7	42.86	10	42.36	43.10	-3	28,049	-0.01%
2024/04/03	20.5	41.63	28.5	41.56	41.15	-8	27,536	-0.03%
2024/04/02	16	41.99	21	42.04	41.75	-5	27,355	-0.02%
2024/04/01	22.5	43.22	7	42.94	42.60	15.5	27,068	0.06%
2024/03/29	19	43.23	17	43.68	43.00	2	26,844	0.01%
2024/03/28	16	44.49	43	44.94	44.20	-27	26,243	-0.10%
2024/03/27	56	45.10	73	45.14	44.05	-17	25,546	-0.07%
2024/03/26	95.5	45.35	67	45.96	43.80	28.5	24,475	0.12%
2024/03/25	158	44.45	106.5	44.62	45.40	51.5	22,208	0.23%	大買/大賣/
2024/03/22	26	40.84	45.8	42.04	42.45	-19.8	18,720	-0.11%
2024/03/21	10	38.56	19	38.43	38.60	-9	16,948	-0.05%
2024/03/20	12	37.62	0	0.00	37.35	12	16,636	0.07%
2024/03/19	24	38.50	22	38.63	38.10	2	16,490	0.01%
2024/03/18	6	38.47	13.5	38.51	38.45	-7.5	16,303	-0.05%
2024/03/15	14	37.79	3.5	38.24	37.95	10.5	16,333	0.06%
2024/03/14	26	38.28	48	38.45	37.85	-22	16,455	-0.13%
2024/03/13	26	37.52	17	37.22	36.85	9	15,554	0.06%
2024/03/12	4	36.89	12	37.10	37.20	-8	16,240	-0.05%
2024/03/11	2	36.20	0	36.30	36.30	2	16,078	0.01%
2024/03/08	10	36.31	5	36.60	36.05	5	16,116	0.03%
2024/03/07	10	37.12	1	36.95	36.70	9	16,013	0.06%
2024/03/06	32	38.28	29.2	38.49	37.50	2.8	15,653	0.02%
2024/03/05	4	36.59	19	36.74	36.35	-15	14,187	-0.11%
2024/03/04	13	37.42	1	37.40	36.95	12	14,009	0.09%
2024/03/01	5	37.61	8	37.76	37.85	-3	13,745	-0.02%
2024/02/29	11	37.63	18	37.62	37.50	-7	13,258	-0.05%
2024/02/27	15	35.81	2	36.40	35.65	13	12,912	0.10%
2024/02/26	67	36.75	74	37.09	36.45	-7	12,829	-0.05%
2024/02/23	24	36.30	3.1	36.79	36.25	20.9	12,302	0.17%
2024/02/21	7	36.32	6.6	36.22	36.15	0.4	12,059	0.00%
2024/02/20	0	0.00	1	36.60	35.90	-1	12,000	-0.01%
2024/02/19	0	0.00	3	36.57	36.30	-3	11,892	-0.03%
2024/02/16	0	0.00	1	36.00	35.90	-1	11,753	-0.01%
2024/02/15	0	0.00	1	35.20	35.25	-1	11,571	-0.01%
2024/02/02	2.5	34.85	0	0.00	34.80	2.5	11,490	0.02%
2024/02/01	0	0.00	3.6	35.34	35.40	-3.6	11,408	-0.03%
2024/01/30	2	35.00	0	0.00	34.90	2	11,431	0.02%
2024/01/26	1	34.60	0	0.00	34.60	1	11,464	0.01%
2024/01/25	0	0.00	3	34.90	34.85	-3	11,468	-0.03%
2024/01/24	2	35.40	1	35.25	35.35	1	11,461	0.01%
2024/01/23	0	0.00	1	35.55	35.40	-1	11,477	-0.01%
2024/01/22	1	35.30	0	0.00	35.35	1	11,439	0.01%
2024/01/19	12	34.75	3	35.23	34.80	9	11,317	0.08%
2024/01/18	2	34.20	0	0.00	34.80	2	11,228	0.02%
2024/01/17	4	34.81	2	34.60	34.60	2	11,190	0.02%
2024/01/16	9	36.22	5	35.98	35.50	4	11,067	0.04%
2024/01/15	20	36.78	33	36.80	36.90	-13	10,747	-0.12%
2024/01/12	1	34.25	0	0.00	34.15	1	9,522	0.01%
2024/01/11	0	0.00	1	33.90	34.10	-1	9,592	-0.01%
2024/01/10	5	33.31	0	0.00	33.25	5	9,701	0.05%
2024/01/09	1	33.85	0	0.00	33.65	1	9,803	0.01%
2024/01/08	1	34.10	0	0.00	34.10	1	9,826	0.01%
2024/01/04	2	35.30	0	0.00	34.60	2	9,942	0.02%
2024/01/03	5	35.17	6	34.80	34.70	-1	10,003	-0.01%
2024/01/02	0	0.00	3	35.02	35.00	-3	9,946	-0.03%
2023/12/29	3	34.55	1.6	34.67	34.50	1.4	9,959	0.01%
2023/12/28	2	34.45	7	34.94	35.00	-5	9,956	-0.05%
2023/12/27	0	0.00	5.6	34.13	34.00	-5.6	10,054	-0.06%
2023/12/25	2.1	34.00	15	33.78	33.75	-12.9	11,418	-0.11%
2023/12/22	1	33.95	1	34.20	33.90	0	11,866	0.00%
2023/12/21	2	34.43	1	34.10	34.30	1	12,507	0.01%
2023/12/20	0	0.00	2	33.98	34.20	-2	12,617	-0.02%
2023/12/19	4	33.68	0	0.00	33.45	4	12,665	0.03%
2023/12/18	4	34.24	6	34.09	33.90	-2	12,681	-0.02%
2023/12/15	10	34.79	5	34.50	34.40	5	12,693	0.04%
2023/12/14	0	0.00	3	34.68	34.55	-3	12,628	-0.02%
2023/12/13	1	34.90	11	35.07	34.85	-10	12,503	-0.08%
2023/12/12	20	36.40	8	36.05	35.60	12	12,373	0.10%
2023/12/11	12	36.32	11	36.38	35.80	1	11,967	0.01%
2023/12/08	9	35.68	30	35.67	35.60	-21	11,478	-0.18%
2023/12/07	42	35.73	10	35.56	35.95	32	11,007	0.29%
2023/12/06	0	0.00	1	33.90	33.95	-1	10,073	-0.01%
2023/12/05	3	33.48	0	0.00	33.45	3	10,041	0.03%
2023/12/04	1	34.00	1	33.95	33.95	0	9,961	0.00%
2023/11/30	0	0.00	1	34.10	34.05	-1	9,922	-0.01%
2023/11/29	0	0.00	2	34.25	34.25	-2	9,996	-0.02%
2023/11/27	1	34.30	0	0.00	34.00	1	10,284	0.01%
2023/11/24	1	34.30	50.1	34.30	34.20	-49.1	10,226	-0.48%
2023/11/22	0	0.00	1	33.50	33.55	-1	9,990	-0.01%
2023/11/21	31.2	33.83	7	33.94	33.70	24.2	10,061	0.24%
2023/11/20	11.1	33.39	1	33.60	33.50	10.1	10,060	0.10%
2023/11/17	10	33.35	36	33.30	33.25	-26	10,102	-0.26%
2023/11/16	1	33.00	0	0.00	33.00	1	10,190	0.01%
2023/11/15	1.1	32.72	0	0.00	32.75	1.1	10,289	0.01%
2023/11/13	2	32.03	21.1	32.17	32.45	-19	10,919	-0.17%
2023/11/10	0	32.35	0	0.00	32.25	0	11,057	0.00%
2023/11/09	0	0.00	1	32.35	32.55	-1	11,263	-0.01%
2023/11/08	0	0.00	30.2	32.65	32.60	-30.2	11,569	-0.26%
2023/11/01	1	31.80	1	31.80	31.90	0	13,002	0.00%
2023/10/31	0	33.05	0	0.00	32.00	0	13,902	0.00%
2023/10/27	0.1	32.95	0	0.00	32.80	0.1	16,241	0.00%
2023/10/26	3	33.05	0	0.00	32.80	3	16,488	0.02%
2023/10/25	1	33.75	3	33.95	33.45	-2	16,712	-0.01%
2023/10/24	15	32.88	1	32.75	33.40	14	16,883	0.08%
2023/10/23	1	33.00	3	33.05	33.05	-2	17,175	-0.01%
2023/10/20	24	32.09	0	32.30	32.10	24	17,530	0.14%
2023/10/18	5.1	33.04	6	33.15	32.90	-1	19,514	0.00%
2023/10/17	5	33.99	0	0.00	33.60	5	19,983	0.03%
2023/10/16	1	34.25	0	0.00	34.25	1	20,170	0.01%
2023/10/13	0	0.00	2	35.23	34.95	-2	21,179	-0.01%
2023/10/12	2	35.50	0	0.00	35.50	2	22,483	0.01%
2023/10/11	0.1	35.65	0	0.00	35.35	0.1	22,863	0.00%
2023/10/06	3.1	36.56	0	0.00	36.40	3.1	23,403	0.01%
2023/10/05	0	0.00	0.5	37.05	36.90	-0.5	23,809	0.00%
2023/10/04	3.1	37.45	1	37.00	36.85	2.1	24,245	0.01%
2023/10/03	10.3	38.20	7	38.56	37.75	3.2	24,742	0.01%
2023/10/02	18	38.89	4	38.93	38.60	14	24,700	0.06%
2023/09/28	11	38.29	106.6	38.25	38.45	-95.6	24,534	-0.39%	大賣/
2023/09/27	6	36.82	26.1	36.56	36.70	-20.1	24,392	-0.08%
2023/09/26	102	36.82	108	36.68	36.35	-6	24,300	-0.02%	大買/大賣/
2023/09/25	12	35.07	4	35.20	35.25	8	24,137	0.03%
2023/09/22	10	33.75	14	34.04	34.40	-4	24,427	-0.02%
2023/09/21	5	33.65	1	33.50	33.45	4	24,577	0.02%
2023/09/20	13	34.27	13.1	34.11	34.10	-0.1	24,714	0.00%
2023/09/19	4	34.50	3	34.63	34.10	1	25,156	0.00%
2023/09/18	1	34.75	0	0.00	34.65	1	25,310	0.00%
2023/09/15	2	34.88	1	35.05	35.10	1	25,673	0.00%
2023/09/14	16	34.81	4	34.86	34.85	12	25,991	0.05%
2023/09/13	4	34.60	0	0.00	34.40	4	26,462	0.02%
2023/09/12	2	35.40	3	34.92	34.80	-1	27,933	0.00%
2023/09/11	34	35.34	0	0.00	35.15	34	28,871	0.12%
2023/09/07	1	36.30	1	36.55	36.35	0	30,161	0.00%
2023/09/06	1	36.30	16	36.43	36.25	-15	31,062	-0.05%
2023/09/04	10	36.62	0	0.00	36.45	10	35,956	0.03%
2023/09/01	4	36.78	0	0.00	36.45	4	38,926	0.01%
2023/08/31	1	36.85	11	36.65	36.95	-10	42,430	-0.02%
2023/08/29	0.2	34.90	1	35.40	35.50	-0.8	43,762	0.00%
2023/08/28	1	35.45	1	35.20	35.15	0	43,860	0.00%
2023/08/25	2	35.50	1	35.65	36.00	1	43,928	0.00%
2023/08/24	5	36.08	3	35.83	35.85	2	44,056	0.00%
2023/08/23	3	35.77	0	0.00	35.90	3	44,190	0.01%
2023/08/22	1	35.75	0	0.00	35.85	1	44,503	0.00%
2023/08/21	1	36.45	6	36.49	36.35	-5	44,699	-0.01%
2023/08/18	4	36.21	6	36.11	36.00	-2	44,769	0.00%
2023/08/17	19	35.97	6	35.98	36.15	13	44,812	0.03%
2023/08/16	3	35.00	0	0.00	35.15	3	45,047	0.01%
2023/08/15	6	34.28	0	0.00	34.70	6	45,745	0.01%
2023/08/14	7	33.79	5	33.81	33.60	2	46,303	0.00%
2023/08/11	9	35.04	2	34.93	34.65	7	46,414	0.02%
2023/08/10	3	36.12	6	35.98	35.70	-3	46,556	-0.01%
2023/08/09	23	37.08	3	37.55	36.85	20	46,722	0.04%
2023/08/08	5	36.68	3	36.55	36.55	2	46,782	0.00%
2023/08/07	7	36.72	1	36.95	37.00	6	47,425	0.01%
2023/08/04	38	37.09	15	36.83	37.35	23	48,362	0.05%
2023/08/02	75	39.98	162	40.03	39.25	-87	48,205	-0.18%	大賣/
2023/08/01	39.1	37.58	33	37.50	37.50	6.1	46,944	0.01%
2023/07/31	17	37.68	10	38.15	37.65	7	48,426	0.01%
2023/07/28	29	38.07	18	37.92	38.05	11	50,109	0.02%
2023/07/27	38	38.35	33	38.46	38.55	5	50,332	0.01%
2023/07/26	32	39.04	45	38.77	38.35	-13	50,990	-0.03%
2023/07/25	1	38.35	11	39.20	39.25	-10	50,730	-0.02%
2023/07/24	26	39.89	17	40.61	38.80	9	50,319	0.02%
2023/07/21	28	40.11	17	39.87	39.75	11	49,129	0.02%
2023/07/20	0	0.00	16	39.29	39.60	-16	48,499	-0.03%
2023/07/19	31	38.15	64	37.83	38.25	-33	48,038	-0.07%
2023/07/18	56	39.76	65	38.89	38.55	-9	47,915	-0.02%
2023/07/17	32	39.73	27	39.79	39.45	5	47,115	0.01%
2023/07/14	77	38.41	70	37.58	37.60	7	46,247	0.02%
2023/07/13	19	38.97	24	38.36	38.05	-5	46,233	-0.01%
2023/07/12	68	39.56	35	39.28	39.40	33	45,854	0.07%
2023/07/11	14	39.62	1	39.70	38.70	13	46,018	0.03%
2023/07/10	70	39.25	71	38.98	38.95	-1	46,535	0.00%
2023/07/07	11	37.71	18	37.89	37.90	-7	47,187	-0.01%
2023/07/06	8	38.44	12	38.59	38.10	-4	47,423	-0.01%
2023/07/05	17	38.99	42	39.47	39.15	-25	47,541	-0.05%
2023/07/04	6	38.61	7	38.58	38.25	-1	47,450	0.00%
2023/07/03	20	39.05	9	38.92	38.60	11	47,692	0.02%
2023/06/30	7	38.20	6	38.08	38.60	1	47,357	0.00%
2023/06/29	2	37.70	5	37.36	37.40	-3	47,382	-0.01%
2023/06/28	2	37.03	12	36.88	36.75	-10	47,669	-0.02%
2023/06/27	10	37.91	0	0.00	36.95	10	47,668	0.02%
2023/06/26	22	37.93	83	37.72	38.10	-61	48,044	-0.13%
2023/06/21	11	38.09	6	38.17	38.00	5	48,710	0.01%
2023/06/20	10	38.27	11	38.74	38.70	-1	48,365	0.00%
2023/06/19	30	38.69	20	38.29	38.15	10	48,045	0.02%
2023/06/16	101	39.43	71	39.18	38.50	30	47,705	0.06%	大買/
2023/06/15	19	38.14	14	37.41	38.10	5	46,305	0.01%
2023/06/14	40	38.21	29.2	37.68	37.60	10.8	45,571	0.02%
2023/06/13	33	37.97	19	37.79	37.80	14	45,133	0.03%
2023/06/12	19.3	38.83	23	38.78	38.40	-3.7	44,542	-0.01%
2023/06/09	112.2	39.71	43.1	39.61	39.50	69.1	43,814	0.16%	大買/
2023/06/08	129.5	40.45	123	40.72	40.50	6.5	42,292	0.02%	大買/大賣/
2023/06/07	64	37.96	84.2	38.13	39.20	-20.2	39,128	-0.05%
2023/06/06	143	36.43	96	35.95	35.65	47	36,364	0.13%	大買/
2023/06/05	25	32.72	15.9	34.31	34.80	9.1	33,276	0.03%
2023/06/02	23	32.03	135.1	31.77	31.65	-112.1	32,861	-0.34%	大賣/鉅額交易
2023/06/01	4	30.95	2.1	31.24	30.85	1.9	32,232	0.01%
2023/05/31	2	30.83	7	31.07	31.10	-5	32,140	-0.02%
2023/05/30	5	30.61	0	0.00	30.50	5	32,073	0.02%
2023/05/29	3	31.08	28	31.22	31.00	-25	31,878	-0.08%
2023/05/26	32	30.62	7	31.02	30.75	25	31,692	0.08%
2023/05/25	5	31.52	3	31.87	31.20	2	31,400	0.01%
2023/05/24	0	0.00	5	31.65	31.60	-5	31,212	-0.02%
2023/05/23	12	31.78	6	31.78	31.75	6	31,263	0.02%
2023/05/22	11	31.89	42.1	31.75	31.80	-31.1	31,141	-0.10%
2023/05/19	16	31.52	8	31.72	31.25	8	30,602	0.03%
2023/05/18	38	31.37	43.7	31.35	31.35	-5.7	30,165	-0.02%
2023/05/17	3	31.05	5	30.85	30.50	-2	29,950	-0.01%
2023/05/16	43	30.46	21	30.59	30.60	22	29,520	0.07%
2023/05/15	28	30.08	25	30.07	30.25	3	29,140	0.01%
2023/05/12	43	29.70	16	29.28	29.55	27	28,650	0.09%
2023/05/11	43	29.70	16	29.28	28.95	27	28,352	0.10%
2023/05/10	80	30.94	44.2	31.05	30.90	35.8	27,516	0.13%
2023/05/09	16	30.15	33	30.28	30.05	-17	26,294	-0.06%
2023/05/08	110	31.71	102.1	31.93	32.00	7.9	25,548	0.03%	大買/大賣/
2023/05/05	80.1	31.59	63.1	31.31	31.30	17	24,560	0.07%
2023/05/04	89	30.54	237.5	30.56	31.00	-148.5	23,319	-0.64%	大賣/鉅額交易
2023/05/03	5	28.97	16	28.97	28.95	-11	22,140	-0.05%
2023/05/02	65	28.71	58.1	28.98	29.20	7	22,145	0.03%
2023/04/28	0	0.00	4	27.69	27.40	-4	21,305	-0.02%
2023/04/27	3	27.07	0	0.00	27.05	3	21,187	0.01%
2023/04/26	4	27.14	3	26.90	27.10	1	21,097	0.00%
2023/04/25	2	27.53	0	0.00	27.30	2	20,958	0.01%
2023/04/24	15	27.65	0	0.00	27.80	15	20,783	0.07%
2023/04/21	9	27.12	1	27.00	27.10	8	20,617	0.04%
2023/04/20	1	27.65	0	0.00	27.80	1	20,428	0.00%
2023/04/19	11	28.45	20	28.12	28.40	-9	20,163	-0.04%
2023/04/18	13	27.50	234	27.51	27.45	-221	19,694	-1.12%	大賣/鉅額交易
2023/04/17	23	28.53	20	28.43	28.40	3	19,352	0.02%
2023/04/14	69	28.79	43	28.68	28.60	26	19,482	0.13%
2023/04/13	89	28.61	163	28.85	28.70	-74	18,938	-0.39%	大賣/
2023/04/12	85	28.97	30.4	28.51	28.70	54.6	17,837	0.31%
2023/04/11	67	27.63	56	27.40	27.35	11	16,489	0.07%
2023/04/10	12.1	27.03	2.6	27.18	26.85	9.5	15,894	0.06%
2023/04/07	3	27.12	17	27.20	27.20	-14	15,446	-0.09%
2023/04/06	17	26.55	12	26.95	26.75	5	14,737	0.03%
2023/03/31	4	25.90	0	0.00	25.85	4	14,106	0.03%
2023/03/30	6	26.55	10	26.60	26.15	-4	13,930	-0.03%
2023/03/29	30	26.67	52.1	26.41	26.55	-22.1	13,503	-0.16%
2023/03/28	11	25.85	5	25.57	25.50	6	12,991	0.05%
2023/03/27	16	26.85	20.3	26.97	26.25	-4.3	12,779	-0.03%
2023/03/24	14	26.79	11.2	26.44	26.15	2.8	11,861	0.02%
2023/03/22	8	24.80	2	24.90	24.75	6	11,030	0.05%
2023/03/21	3	25.00	0	0.00	25.00	3	10,986	0.03%
2023/03/17	2	24.95	0	0.00	24.95	2	10,975	0.02%
2023/03/16	1.3	25.23	1	25.25	25.40	0.3	10,732	0.00%
2023/03/15	0	0.00	1	26.30	26.05	-1	10,642	-0.01%
2023/03/14	18	25.30	0	0.00	25.55	18	10,649	0.17%
2023/03/13	4	24.58	37	24.43	24.80	-33	10,504	-0.31%
2023/03/10	0	0.00	4	25.35	24.95	-4	10,655	-0.04%
2023/03/09	7	26.16	0	0.00	26.20	7	10,463	0.07%
2023/03/08	16	25.82	21	26.29	27.05	-5	10,247	-0.05%
2023/03/07	50	25.96	47.1	25.93	25.80	2.9	9,690	0.03%
2023/03/03	16.9	24.66	0	0.00	24.60	16.9	8,982	0.19%
2023/03/02	3	24.95	0.1	24.80	24.90	2.9	8,879	0.03%
2023/02/24	42	24.34	5	24.25	24.25	37	8,686	0.43%
2023/02/23	2	24.75	6	24.62	24.60	-4	8,618	-0.05%
2023/02/22	1	24.95	0	0.00	24.90	1	8,528	0.01%
2023/02/21	7	25.16	1.1	25.11	25.20	5.9	8,367	0.07%
2023/02/20	0	0.00	6	25.04	25.05	-6	8,186	-0.07%
2023/02/17	0	0.00	19	24.46	24.35	-19	8,247	-0.23%
2023/02/16	17	24.94	54.1	25.26	24.50	-37.1	8,317	-0.45%
2023/02/15	67	24.36	51.1	24.21	24.40	15.9	7,883	0.20%
2023/02/13	0	0.00	1	23.15	23.30	-1	7,282	-0.01%
2023/02/10	4	23.74	0	0.00	23.30	4	7,222	0.06%
2023/02/09	2	23.78	4	23.90	23.60	-2	7,214	-0.03%
2023/02/08	3	23.55	0	0.00	23.25	3	7,010	0.04%
2023/02/07	6	23.60	2	23.40	23.50	4	6,953	0.06%
2023/02/06	6	23.45	1	23.30	23.15	5	6,919	0.07%
2023/02/03	53	23.60	32	24.00	23.50	21	6,878	0.31%
2023/02/02	1	23.75	19	23.94	23.95	-18	6,752	-0.27%
2023/02/01	23.4	23.83	10	24.04	24.10	13.4	6,397	0.21%
2023/01/31	61	22.18	66.1	22.49	23.00	-5.1	5,630	-0.09%
2023/01/30	0	0.00	1	21.10	21.15	-1	5,137	-0.02%
2023/01/12	0	0.00	14.1	20.71	20.65	-14.1	5,133	-0.28%
2023/01/10	1	20.40	0	0.00	20.45	1	5,085	0.02%
2023/01/09	2	20.80	0	0.00	20.80	2	5,067	0.04%
2023/01/06	54	20.88	1	20.80	20.80	53	5,054	1.05%
2023/01/05	32	21.39	0	0.00	21.25	32	5,063	0.63%
2023/01/04	3	21.50	12.1	21.78	21.50	-9.1	4,984	-0.18%
2023/01/03	0	0.00	4	20.99	20.85	-4	4,544	-0.09%
2022/12/28	30	20.40	2	20.75	20.30	28	4,373	0.64%
2022/12/23	0	0.00	1.2	20.48	20.50	-1.2	4,347	-0.03%
2022/12/21	0	0.00	1	20.50	20.25	-1	4,403	-0.02%
2022/12/20	2	19.70	3	19.95	19.75	-1	4,355	-0.02%
2022/12/19	0	0.00	1	20.50	20.15	-1	4,377	-0.02%
2022/12/16	2	20.70	1	20.80	20.75	1	4,371	0.02%
2022/12/15	0	0.00	4	20.99	20.95	-4	4,337	-0.09%
2022/12/14	1	20.85	0	0.00	20.75	1	4,303	0.02%
2022/12/12	1	20.95	0	0.00	20.85	1	4,301	0.02%
2022/12/09	6	20.90	8	20.84	20.80	-2	4,192	-0.05%
2022/12/08	1	20.50	0	0.00	20.20	1	4,016	0.02%
2022/12/07	0	0.00	1	20.20	20.00	-1	3,986	-0.03%
2022/12/06	29	21.15	35.1	20.79	20.75	-6.1	3,905	-0.16%
2022/12/05	17	20.56	120	20.44	20.60	-103	3,654	-2.82%	大賣/鉅額交易
2022/12/02	34	20.29	49	20.55	20.65	-15	3,587	-0.42%
2022/12/01	4	19.50	0	0.00	19.45	4	3,338	0.12%
2022/11/30	41	19.92	18.1	19.92	19.70	22.9	3,315	0.69%
2022/11/28	0	0.00	0.3	18.80	18.80	-0.3	3,193	-0.01%
2022/11/23	0	0.00	10	18.65	18.75	-10	3,269	-0.31%
2022/11/21	51	18.91	48	18.64	18.55	3	3,392	0.09%
2022/11/18	1	18.50	0	0.00	18.50	1	3,406	0.03%
2022/11/17	0	0.00	7	18.95	19.00	-7	3,389	-0.21%
2022/11/16	1.7	19.19	0	0.00	18.95	1.7	3,367	0.05%
2022/11/15	76	19.49	31	19.50	19.40	45	3,289	1.37%
2022/11/14	30.9	18.03	9	18.42	18.90	21.9	2,968	0.74%
2022/11/10	16	17.25	0	0.00	17.20	16	2,787	0.57%
2022/11/09	10	17.55	1	17.60	17.50	9	2,813	0.32%
2022/11/08	12	17.55	0	0.00	17.45	12	2,842	0.42%
2022/11/07	14.2	17.47	6	17.40	17.55	8.2	2,843	0.29%
2022/10/28	0	0.00	2	16.75	16.45	-2	3,124	-0.06%
2022/10/25	10	16.90	10	16.65	16.65	0	3,537	0.00%
2022/10/24	0	0.00	1	16.80	16.75	-1	3,550	-0.03%
2022/10/20	1	15.95	1	16.55	16.55	0	3,560	0.00%
2022/10/19	2	16.55	0	0.00	16.40	2	3,557	0.06%
2022/10/18	0	0.00	1	16.30	16.50	-1	3,638	-0.03%
2022/10/14	0	0.00	1	16.35	16.35	-1	3,670	-0.03%
2022/10/13	1.9	16.43	2	16.30	15.90	-0.1	3,697	0.00%
2022/10/12	2	17.00	6	16.83	16.80	-4	3,650	-0.11%
2022/10/11	2	17.33	0	0.00	17.25	2	3,661	0.05%
2022/10/07	1	18.30	0	0.00	18.15	1	3,654	0.03%
2022/10/05	2	18.60	0	0.00	18.50	2	3,744	0.05%
2022/09/30	1	17.75	30	18.20	18.20	-29	3,968	-0.73%
2022/09/28	11	17.95	3	18.00	17.85	8	4,154	0.19%
2022/09/27	12	19.24	0	0.00	19.30	12	4,195	0.29%
2022/09/26	4	19.50	0	0.00	19.30	4	4,277	0.09%
2022/09/23	1	20.10	0	0.00	20.20	1	4,572	0.02%
2022/09/21	0.1	20.60	0	0.00	20.35	0.1	4,934	0.00%
2022/09/20	3	20.88	1	20.80	20.75	2	5,447	0.04%
2022/09/19	10	20.55	2	20.85	20.60	8	5,664	0.14%
2022/09/16	3	20.22	0	0.00	20.05	3	5,833	0.05%
2022/09/15	5	20.09	0	0.00	20.05	5	5,882	0.08%
2022/09/13	20	20.40	1	20.45	20.45	19	6,039	0.31%
2022/09/12	1	20.25	0	0.00	20.35	1	6,108	0.02%
2022/09/08	7	20.05	0	0.00	20.05	7	6,167	0.11%
2022/09/06	27	20.16	0	0.00	20.15	27	6,350	0.43%
2022/09/02	20	21.05	20	20.96	20.95	0	6,381	0.00%
2022/08/31	0	0.00	3	21.93	21.85	-3	6,385	-0.05%
2022/08/26	0	0.00	1	23.50	23.35	-1	6,404	-0.02%
2022/08/25	6	23.33	0	0.00	23.30	6	6,413	0.09%
2022/08/24	0	0.00	2	23.43	23.30	-2	6,494	-0.03%
2022/08/22	2	23.20	0	0.00	23.20	2	6,962	0.03%
2022/08/19	1	23.15	2	23.03	23.15	-1	7,041	-0.01%
2022/08/18	0	0.00	2	23.05	23.15	-2	7,114	-0.03%
2022/08/17	0	0.00	5	22.91	23.00	-5	7,267	-0.07%
2022/08/16	4	22.70	2	22.70	22.70	2	7,405	0.03%
2022/08/15	2	22.90	5	22.87	22.80	-3	7,460	-0.04%
2022/08/12	2	22.40	0	22.40	22.35	2	7,511	0.03%
2022/08/10	0	0.00	5	22.09	22.25	-5	7,677	-0.07%
2022/08/09	1	21.75	1	21.55	21.75	0	7,728	0.00%
2022/08/08	0	0.00	18	21.35	21.45	-18	7,791	-0.23%
2022/08/05	3	20.87	4	20.98	21.15	-1	7,918	-0.01%
2022/08/04	5	20.32	2	20.80	20.50	3	8,081	0.04%
2022/08/03	21	21.60	5	21.25	21.25	16	8,271	0.19%
2022/08/02	7	23.40	0	0.00	23.35	7	8,078	0.09%
2022/08/01	42	23.90	43	23.95	23.85	-1	8,278	-0.01%
2022/07/28	0	0.00	4	23.80	23.65	-4	8,409	-0.05%
2022/07/27	7	23.60	0	0.00	23.60	7	8,452	0.08%
2022/07/26	8	23.67	3	23.55	23.50	5	8,758	0.06%
2022/07/25	0	0.00	1	24.00	23.80	-1	9,126	-0.01%
2022/07/21	1	23.30	0	0.00	23.40	1	9,984	0.01%
2022/07/20	4	23.60	0	0.00	23.40	4	11,019	0.04%
2022/07/15	2	23.15	0	0.00	23.20	2	12,261	0.02%
2022/07/14	0	0.00	3	22.92	23.25	-3	12,674	-0.02%
2022/07/13	2	22.85	1	22.75	22.90	1	13,397	0.01%
2022/07/12	11	22.20	1	22.95	22.15	10	13,715	0.07%
2022/07/08	0	0.00	2	24.10	24.05	-2	15,072	-0.01%
2022/07/06	7	23.99	0	0.00	23.60	7	15,750	0.04%
2022/07/04	1	25.35	4	25.03	24.95	-3	16,491	-0.02%
2022/07/01	15	26.15	5	25.57	25.15	10	16,686	0.06%
2022/06/29	4	26.14	5	26.41	26.00	-1	16,923	-0.01%
2022/06/28	6	25.88	4	26.00	26.30	2	17,658	0.01%
2022/06/24	1	23.75	7	24.56	25.05	-6	17,648	-0.03%
2022/06/20	2	23.33	0	0.00	22.65	2	19,275	0.01%
2022/06/17	0	0.00	1	23.40	23.50	-1	19,820	-0.01%
2022/06/16	2	24.13	1	24.10	23.70	1	20,589	0.00%
2022/06/15	7	24.69	0	0.00	24.30	7	20,702	0.03%
2022/06/14	3	23.98	0	0.00	24.30	3	21,396	0.01%
2022/06/13	4	24.19	0	0.00	24.15	4	22,083	0.02%
2022/06/10	1	24.80	0	0.00	24.80	1	22,111	0.00%
2022/06/09	0	0.00	2	25.05	25.20	-2	22,105	-0.01%
2022/06/08	2	25.03	0	0.00	25.00	2	22,093	0.01%
2022/06/06	2	25.55	3	25.60	25.45	-1	22,251	0.00%
2022/06/02	7	25.83	0	0.00	25.55	7	22,264	0.03%
2022/06/01	8	26.31	0	0.00	26.15	8	22,225	0.04%
2022/05/31	10	26.70	23	26.43	26.40	-13	22,239	-0.06%
2022/05/30	11	26.31	9	26.27	26.35	2	21,982	0.01%
2022/05/27	4	25.73	1	25.50	25.30	3	21,776	0.01%
2022/05/26	0	0.00	1	25.25	25.35	-1	21,679	0.00%
2022/05/25	0	0.00	3	25.60	25.60	-3	21,588	-0.01%
2022/05/24	8	25.58	0	25.25	25.10	8	21,447	0.04%
2022/05/23	11	26.00	0	0.00	25.85	11	21,266	0.05%
2022/05/20	0	0.00	2	25.60	25.40	-2	21,200	-0.01%
2022/05/17	5	25.30	5	25.45	25.20	0	20,905	0.00%
2022/05/16	2.1	24.70	5	24.76	24.75	-2.9	20,794	-0.01%
2022/05/13	3	24.42	5	24.20	24.60	-2	20,704	-0.01%
2022/05/12	11	23.58	2	23.58	23.50	9	20,552	0.04%
2022/05/11	10	24.91	0	0.00	24.35	10	20,338	0.05%
2022/05/10	1	26.05	2	25.40	26.00	-1	19,990	-0.01%
2022/05/09	15	25.88	0	0.00	25.85	15	19,871	0.08%
2022/05/06	11	26.95	2	27.00	27.00	9	19,662	0.05%
2022/05/05	1	27.60	1	27.60	27.55	0	19,592	0.00%
2022/05/04	0	0.00	15	27.57	27.45	-15	19,507	-0.08%
2022/05/03	47	27.59	41	27.52	27.45	6	19,425	0.03%
2022/04/29	69	28.86	91	28.51	28.35	-22	19,134	-0.11%
2022/04/28	20	29.35	5	29.78	29.05	15	18,765	0.08%
2022/04/27	4	29.25	4	29.40	29.75	0	18,340	0.00%
2022/04/26	40	30.05	21	29.64	29.95	19	17,840	0.11%
2022/04/25	48	28.56	7	29.11	28.45	41	16,770	0.24%
2022/04/22	15	30.42	40.3	30.10	30.10	-25.3	16,309	-0.16%
2022/04/21	127	30.07	15	29.97	29.70	112	15,852	0.71%	大買/鉅額交易
2022/04/20	46	30.49	32	30.52	30.30	14	15,463	0.09%
2022/04/19	41	30.29	23	30.05	30.80	18	15,050	0.12%
2022/04/18	4	30.18	5	30.00	29.90	-1	14,302	-0.01%
2022/04/15	26	30.50	35	30.72	30.35	-9	13,943	-0.06%
2022/04/14	58	29.45	8	29.91	30.15	50	12,986	0.39%
2022/04/13	16	29.07	26	28.78	29.30	-10	12,442	-0.08%
2022/04/12	7	29.29	16	29.15	29.10	-9	12,085	-0.07%
2022/04/11	12	29.56	18	29.05	28.90	-6	11,717	-0.05%
2022/04/08	29	29.18	17.1	29.01	29.35	11.9	11,133	0.11%
2022/04/07	2	28.80	4	28.98	28.15	-2	10,734	-0.02%
2022/04/06	0	0.00	2	29.10	29.60	-2	10,485	-0.02%
2022/04/01	1	29.05	12.2	29.16	29.00	-11.2	10,204	-0.11%
2022/03/31	17	29.34	27.1	29.36	28.75	-10.1	9,773	-0.10%
2022/03/30	30	28.28	16.4	28.48	28.45	13.6	8,828	0.15%
2022/03/29	14	28.73	45	28.97	28.65	-31	8,542	-0.36%
2022/03/28	71	28.07	103.1	28.65	28.75	-32.1	8,081	-0.40%	大賣/
2022/03/25	62	27.65	8	27.94	27.80	54	7,382	0.73%
2022/03/24	5	27.70	27.1	27.84	27.75	-22.1	7,265	-0.30%
2022/03/23	2	26.98	14	27.09	27.10	-12	6,549	-0.18%
2022/03/22	18	27.16	8	27.14	27.45	10	6,329	0.16%
2022/03/21	29	26.68	35.2	26.60	27.00	-6.2	5,717	-0.11%
2022/03/18	0	0.00	6.4	25.49	25.30	-6.4	4,929	-0.13%
2022/03/17	45	25.64	34	25.74	25.80	11	4,815	0.23%
2022/03/16	17	25.14	43	25.44	26.25	-26	3,987	-0.65%
2022/03/15	1	24.10	1	24.70	23.90	0	3,310	0.00%
2022/03/14	10	23.95	10	24.00	24.45	0	3,279	0.00%
2022/03/10	4	24.39	0	0.00	24.15	4	3,261	0.12%
2022/03/09	0	0.00	5	23.94	24.45	-5	3,206	-0.16%
2022/03/08	1	23.50	0	0.00	22.85	1	3,085	0.03%
2022/03/07	4	23.70	0	0.00	23.70	4	3,046	0.13%
2022/03/04	3	24.75	7.2	24.18	24.45	-4.2	3,021	-0.14%
2022/03/03	10	24.10	10	24.20	24.30	0	2,939	0.00%
2022/03/02	3	23.90	7	24.16	23.90	-4	2,971	-0.13%
2022/03/01	3	23.90	2	23.30	23.80	1	2,968	0.03%
2022/02/25	3	23.30	0	0.00	23.15	3	3,000	0.10%
2022/02/24	0	0.00	3	23.10	23.15	-3	3,058	-0.10%
2022/02/23	1	23.75	0	0.00	23.80	1	3,065	0.03%
2022/02/17	0	0.00	0.1	24.00	24.05	-0.1	3,394	0.00%
2022/02/16	0	0.00	6	23.80	23.75	-6	3,657	-0.16%
2022/02/15	1	23.85	0	0.00	23.60	1	3,833	0.03%
2022/02/14	1	23.65	0	0.00	23.60	1	3,921	0.03%
2022/02/11	2	24.10	0	0.00	24.15	2	4,115	0.05%
2022/02/07	0	0.00	4.1	23.91	23.95	-4.1	4,742	-0.09%
2022/01/24	1	23.00	0	0.00	22.95	1	6,206	0.02%
2022/01/20	1	23.90	2.1	23.86	23.95	-1.1	6,244	-0.02%
2022/01/19	20	23.85	20	23.94	23.95	0	6,273	0.00%
2022/01/18	3	23.85	2	23.95	23.80	1	6,247	0.02%
2022/01/17	2	23.83	0	0.00	23.95	2	6,252	0.03%
2022/01/14	2	24.00	0	0.00	24.00	2	6,330	0.03%
2022/01/13	2	24.65	5	24.56	24.35	-3	6,428	-0.05%
2022/01/12	0	0.00	6	24.20	24.20	-6	6,560	-0.09%
2022/01/11	6	24.37	0	0.00	24.30	6	6,571	0.09%
2022/01/10	0.9	24.30	0.2	24.50	24.50	0.8	6,649	0.01%
2022/01/06	1	24.70	0	0.00	24.65	1	6,815	0.01%
2022/01/05	0	0.00	5.2	25.05	24.80	-5.2	6,871	-0.08%
2022/01/03	2	24.83	0	0.00	24.70	2	6,924	0.03%
2021/12/30	0	0.00	0	24.95	24.95	0	6,998	0.00%
2021/12/29	1	24.90	6	25.02	25.05	-5	7,137	-0.07%
2021/12/27	6	24.85	0	0.00	24.80	6	7,259	0.08%
2021/12/24	1	24.80	0	0.00	24.75	1	7,615	0.01%
2021/12/22	9	24.89	0	0.00	24.85	9	7,827	0.11%
2021/12/21	5	25.00	8	25.00	25.05	-3	7,840	-0.04%
2021/12/20	0	0.00	4	25.44	25.35	-4	7,910	-0.05%
2021/12/17	2	24.65	1.2	24.51	24.65	0.8	7,703	0.01%
2021/12/13	1	25.10	3	25.20	24.80	-2	8,197	-0.02%
2021/12/06	1	24.05	0	0.00	24.00	1	8,202	0.01%
2021/12/03	2	24.33	0	0.00	24.10	2	8,231	0.02%
2021/12/01	1	24.30	0	0.00	24.35	1	8,225	0.01%
2021/11/26	0	0.00	5	24.63	24.55	-5	8,247	-0.06%
2021/11/25	2	25.05	0	0.00	25.00	2	8,236	0.02%
2021/11/24	3	25.07	0	0.00	25.05	3	8,274	0.04%
2021/11/23	0	0.00	1	25.00	24.80	-1	8,269	-0.01%
2021/11/22	3	25.05	0	0.00	25.10	3	8,299	0.04%
2021/11/19	0	0.00	1	25.05	25.05	-1	8,309	-0.01%
2021/11/18	7	25.38	7	25.39	25.45	0	8,303	0.00%
2021/11/17	7	24.98	10	24.80	24.80	-3	8,230	-0.04%
2021/11/16	0	0.00	2	25.05	25.05	-2	8,189	-0.02%
2021/11/15	7	25.05	0	0.00	25.00	7	8,180	0.09%
2021/11/12	1	26.55	5	26.45	26.20	-4	8,018	-0.05%
2021/11/11	1	27.45	8	27.10	27.00	-7	7,911	-0.09%
2021/11/10	8	27.20	16	26.95	27.05	-8	7,949	-0.10%
2021/11/09	5	27.44	7	27.44	27.60	-2	7,845	-0.03%
2021/11/08	10	27.49	2	27.35	27.25	8	7,679	0.10%
2021/11/05	3	27.40	0.1	27.35	27.35	2.9	7,642	0.04%
2021/11/04	8	27.84	2	27.90	27.90	6	7,595	0.08%
2021/11/03	14	27.70	21	27.97	28.05	-7	7,524	-0.09%
2021/11/02	11	27.64	5	27.42	27.75	6	7,250	0.08%
2021/11/01	1	26.50	36	26.49	27.20	-35	6,671	-0.52%
2021/10/29	2	24.75	24	24.78	24.75	-22	6,307	-0.35%
2021/10/27	6	24.86	1	24.85	24.85	5	6,775	0.07%
2021/10/25	9	25.02	0	0.00	25.05	9	6,845	0.13%
2021/10/22	6	25.13	0	0.00	24.80	6	6,955	0.09%
2021/10/21	22	26.25	0	0.00	25.50	22	7,011	0.31%
2021/10/20	5	26.25	9	25.98	26.35	-4	6,926	-0.06%
2021/10/19	2	25.15	1	25.35	25.35	1	6,833	0.01%
2021/10/18	22	25.63	24	25.17	25.20	-2	6,903	-0.03%
2021/10/15	8	25.56	3	25.85	25.30	5	6,979	0.07%
2021/10/14	1	24.65	0	0.00	24.65	1	6,956	0.01%
2021/10/13	4.7	24.50	7	24.59	24.55	-2.3	7,165	-0.03%
2021/10/08	3	25.87	2	25.95	25.85	1	7,302	0.01%
2021/10/07	0	0.00	9	25.98	26.10	-9	7,418	-0.12%
2021/10/06	7	25.53	0	0.00	25.55	7	7,528	0.09%
2021/10/05	4	24.66	3	24.83	25.00	1	7,713	0.01%
2021/10/04	7	25.07	4	26.10	24.80	3	7,782	0.04%
2021/10/01	24	26.69	19	27.12	26.15	5	7,827	0.06%
2021/09/30	10	26.78	2	26.73	26.75	8	7,689	0.10%
2021/09/29	1	26.65	3	26.42	26.55	-2	7,694	-0.03%
2021/09/28	1	26.05	2	26.13	26.20	-1	7,782	-0.01%
2021/09/27	0	0.00	1	26.15	26.35	-1	8,029	-0.01%
2021/09/24	1	25.20	0	0.00	25.20	1	8,368	0.01%
2021/09/22	2	25.18	1	25.30	25.15	1	10,530	0.01%
2021/09/17	5	26.58	0	0.00	25.95	5	11,245	0.04%
2021/09/16	13	27.17	16	27.65	26.95	-3	11,377	-0.03%
2021/09/15	7	26.24	13	26.38	26.60	-6	11,345	-0.05%
2021/09/13	6	26.20	7	26.34	26.20	-1	11,873	-0.01%
2021/09/10	0	0.00	2	25.80	25.60	-2	12,116	-0.02%
2021/09/09	2	25.30	2	25.10	25.30	0	12,387	0.00%
2021/09/06	2	25.95	0	0.00	25.50	2	13,110	0.02%
2021/09/03	2	26.35	0	0.00	26.05	2	13,308	0.02%
2021/09/02	1	26.20	0	0.00	26.25	1	13,506	0.01%
2021/08/31	6	26.30	11	26.66	26.55	-5	13,779	-0.04%
2021/08/30	10	26.05	0	0.00	26.05	10	14,013	0.07%
2021/08/26	10	25.81	6	26.50	25.55	4	14,485	0.03%
2021/08/23	1	25.00	0	0.00	25.15	1	15,967	0.01%
2021/08/20	0	0.00	18	24.18	24.25	-18	16,902	-0.11%
2021/08/19	0	0.00	9	24.16	24.05	-9	17,534	-0.05%
2021/08/18	0	0.00	8	24.23	25.05	-8	18,007	-0.04%
2021/08/17	2	25.05	0	0.00	24.20	2	18,263	0.01%
2021/08/16	6	25.03	0	0.00	24.75	6	18,509	0.03%
2021/08/13	11	26.27	2	26.18	26.10	9	18,716	0.05%
2021/08/12	2	26.80	3	26.92	26.95	-1	19,189	-0.01%
2021/08/11	15	26.92	3	26.98	26.65	12	20,136	0.06%
2021/08/10	6	27.50	0	0.00	27.45	6	20,604	0.03%
2021/08/09	8	28.31	7	28.46	28.20	1	21,128	0.00%
2021/08/06	0	0.00	2	28.20	28.05	-2	21,907	-0.01%
2021/08/05	3	28.33	1	28.30	28.15	2	22,721	0.01%
2021/08/04	7	29.08	6	28.72	28.70	1	23,284	0.00%
2021/08/03	30	28.77	36	28.89	29.20	-6	24,071	-0.02%
2021/08/02	0	0.00	1	27.95	27.90	-1	24,733	0.00%
2021/07/30	2	27.65	2	27.48	27.20	0	25,744	0.00%
2021/07/29	4	27.21	3	27.55	27.55	1	28,156	0.00%
2021/07/28	0	0.00	3	26.62	27.00	-3	29,707	-0.01%
2021/07/27	1	28.50	9	28.20	27.75	-8	30,748	-0.03%
2021/07/26	3	27.70	0	0.00	27.70	3	31,611	0.01%
2021/07/23	0	0.00	2	27.63	27.70	-2	33,122	-0.01%
2021/07/22	2	27.15	3	27.07	27.05	-1	34,888	0.00%
2021/07/21	7	27.76	2	27.95	27.25	5	36,962	0.01%
2021/07/20	7	28.30	0	0.00	28.10	7	38,096	0.02%
2021/07/19	2	29.10	7	29.62	28.95	-5	39,502	-0.01%
2021/07/16	0	0.00	15	29.03	28.90	-15	41,385	-0.04%
2021/07/15	6	28.66	2	28.13	28.95	4	41,753	0.01%
2021/07/14	4	27.74	39	27.75	27.80	-35	42,839	-0.08%
2021/07/13	10	28.23	0	0.00	28.30	10	43,760	0.02%
2021/07/12	10	29.48	13	29.89	29.15	-3	44,544	-0.01%
2021/07/09	11	28.85	14	28.84	28.80	-3	44,484	-0.01%
2021/07/08	19	28.71	20	29.15	29.30	-1	44,900	0.00%
2021/07/07	6	28.42	16	29.00	28.40	-10	45,354	-0.02%
2021/07/06	5	29.29	1	29.40	29.10	4	46,245	0.01%
2021/07/05	25	29.65	5	29.52	29.55	20	46,413	0.04%
2021/07/02	9	30.07	8	30.23	29.65	1	46,846	0.00%
2021/07/01	35	30.45	43	30.29	29.50	-8	47,282	-0.02%
2021/06/30	51	30.79	33	31.26	30.50	18	46,959	0.04%
2021/06/29	59	30.85	33	31.09	31.30	26	46,253	0.06%
2021/06/28	10	29.18	29	29.24	29.90	-19	44,851	-0.04%
2021/06/25	13	28.44	19	28.72	28.20	-6	44,130	-0.01%
2021/06/24	10	28.60	25	28.34	28.45	-15	44,060	-0.03%
2021/06/23	4	27.65	5	27.49	27.45	-1	43,780	0.00%
2021/06/22	31	27.66	25	27.69	27.70	6	43,618	0.01%
2021/06/21	6	26.56	11	26.65	26.75	-5	43,200	-0.01%
2021/06/18	17	28.22	9	27.63	27.55	8	42,998	0.02%
2021/06/17	3	28.25	5	28.45	28.45	-2	42,814	0.00%
2021/06/16	1	28.60	6	29.13	28.35	-5	42,749	-0.01%
2021/06/15	7	29.04	4	29.08	29.20	3	42,399	0.01%
2021/06/11	1	28.95	30	28.60	28.40	-29	42,182	-0.07%
2021/06/09	22	28.63	11	28.71	28.50	11	41,841	0.03%
2021/06/08	0	0.00	7	29.46	28.95	-7	41,819	-0.02%
2021/06/07	23	29.00	7	28.78	29.00	16	41,699	0.04%
2021/06/04	19	29.09	0	0.00	28.70	19	41,580	0.05%
2021/06/03	5	29.71	3	30.00	29.65	2	41,396	0.00%
2021/06/02	6	29.44	38	29.44	29.65	-32	41,181	-0.08%
2021/06/01	57	29.07	11	29.37	29.15	46	40,922	0.11%
2021/05/31	34	29.59	28	29.47	29.30	6	40,676	0.01%
2021/05/28	76	27.95	110	28.35	28.25	-34	40,142	-0.08%	大賣/
2021/05/27	87	27.21	98	27.20	26.90	-11	39,266	-0.03%
2021/05/26	39	26.35	38	26.64	26.80	1	38,735	0.00%
2021/05/25	82	25.87	65	25.66	25.80	17	38,339	0.04%
2021/05/24	0	0.00	12	25.50	25.65	-12	38,199	-0.03%
2021/05/21	2	24.85	0	0.00	25.30	2	38,032	0.01%
2021/05/20	42	25.19	48	25.53	24.55	-6	37,934	-0.02%
2021/05/19	22	25.79	2	25.85	25.90	20	37,474	0.05%
2021/05/18	17	23.90	20	24.25	24.30	-3	36,681	-0.01%
2021/05/17	3	23.60	30	22.60	22.10	-27	36,245	-0.07%
2021/05/14	40	25.72	26	25.74	24.55	14	35,672	0.04%
2021/05/13	28	25.84	33	25.49	25.35	-5	34,903	-0.01%
2021/05/12	19	28.96	15	28.67	28.15	4	34,109	0.01%
2021/05/11	50	32.71	81	32.80	31.25	-31	33,480	-0.09%
2021/05/10	48	34.81	33	34.82	34.70	15	32,591	0.05%
2021/05/07	59	34.55	47	33.40	33.40	12	31,538	0.04%
2021/05/06	122	35.14	126	34.98	34.10	-4	30,530	-0.01%	大買/大賣/
2021/05/05	40	33.02	61	33.81	34.10	-21	28,108	-0.07%
2021/05/04	26	33.17	55	31.14	31.00	-29	26,584	-0.11%
2021/05/03	35	34.34	19	34.64	33.00	16	25,599	0.06%
2021/04/29	65	34.52	29	34.18	34.50	36	25,240	0.14%
2021/04/28	106.4	34.94	16	34.96	35.30	90.4	23,841	0.38%	大買/
2021/04/27	88	31.38	101.1	31.73	32.45	-13.1	22,174	-0.06%	大賣/
2021/04/26	43.2	28.76	96	28.94	29.65	-52.8	20,154	-0.26%
2021/04/23	112.4	27.43	48	27.63	27.00	64.4	19,023	0.34%	大買/
2021/04/22	129	26.35	85	26.53	27.10	44	17,660	0.25%	大買/
2021/04/21	25	25.18	41	25.29	24.90	-16	15,604	-0.10%
2021/04/20	85	25.03	64	25.00	25.00	21	15,167	0.14%
2021/04/19	31	24.47	29	24.29	24.95	2	14,057	0.01%
2021/04/16	124	22.17	156.3	22.33	22.70	-32.3	13,045	-0.25%	大買/大賣/
2021/04/15	23	21.02	25	21.32	21.15	-2	12,194	-0.02%
2021/04/14	14	20.73	54	20.85	20.70	-40	12,258	-0.33%
2021/04/13	41	21.86	33	22.14	21.60	8	11,966	0.07%
2021/04/12	58	21.80	85	22.10	22.20	-27	11,508	-0.23%
2021/04/09	5	20.67	3	20.75	20.55	2	10,573	0.02%
2021/04/08	12	21.25	18	21.35	21.10	-6	10,310	-0.06%
2021/04/07	8	20.68	34	20.50	21.00	-26	9,823	-0.26%
2021/04/06	36	19.86	1	19.90	19.80	35	9,588	0.37%
2021/04/01	6	19.74	5	19.70	19.70	1	9,580	0.01%
2021/03/31	5	19.75	0	0.00	19.80	5	9,645	0.05%
2021/03/30	0	0.00	2	19.85	19.75	-2	9,716	-0.02%
2021/03/29	8	19.93	10	19.91	19.90	-2	9,995	-0.02%
2021/03/26	15	19.41	0	0.00	19.60	15	10,000	0.15%
2021/03/25	1	19.35	0	0.00	19.10	1	10,195	0.01%
2021/03/24	15	19.25	1	19.25	19.25	14	10,302	0.14%
2021/03/23	3	19.58	0	0.00	19.30	3	10,399	0.03%
2021/03/22	1	19.60	12	19.58	19.75	-11	10,461	-0.11%
2021/03/19	1	19.20	4	19.15	19.25	-3	10,574	-0.03%
2021/03/18	6	19.53	0	0.00	19.45	6	10,689	0.06%
2021/03/17	2	19.45	0	0.00	19.45	2	10,864	0.02%
2021/03/16	1	19.70	0	0.00	19.65	1	11,078	0.01%
2021/03/15	6	19.76	10	19.93	19.75	-4	11,333	-0.04%
2021/03/12	10	19.85	19	19.70	19.70	-9	11,609	-0.08%
2021/03/11	10	19.50	0	0.00	19.35	10	11,871	0.08%
2021/03/10	11	19.39	15	19.64	19.50	-4	11,945	-0.03%
2021/03/09	1	19.05	12	19.03	19.00	-11	12,019	-0.09%
2021/03/08	1	19.60	1	19.45	19.20	0	12,130	0.00%
2021/03/05	24	19.74	0	0.00	19.30	24	12,435	0.19%
2021/03/04	0	0.00	1	20.10	20.05	-1	12,882	-0.01%
2021/03/03	7	20.37	27	20.33	20.20	-20	13,743	-0.15%
2021/03/02	0	0.00	9	20.01	19.70	-9	13,676	-0.07%
2021/02/26	22	20.11	20	20.10	20.05	2	14,145	0.01%
2021/02/25	10	20.15	30	20.05	20.10	-20	14,217	-0.14%
2021/02/24	7	20.11	9	20.24	20.00	-2	14,252	-0.01%
2021/02/23	6	20.08	8	20.15	20.00	-2	14,186	-0.01%
2021/02/22	15	20.02	11	19.96	20.10	4	14,303	0.03%
2021/02/19	2	19.50	5	19.75	19.65	-3	14,180	-0.02%
2021/02/18	16	19.54	10	19.58	19.60	6	14,283	0.04%
2021/02/17	16	18.94	18	19.09	19.25	-2	14,352	-0.01%
2021/02/04	0	0.00	3	18.70	18.60	-3	14,728	-0.02%
2021/02/03	10	18.40	25	18.52	18.10	-15	14,892	-0.10%
2021/02/01	4	17.68	3	18.10	18.00	1	15,529	0.01%
2021/01/28	4	18.35	0	0.00	18.15	4	16,275	0.02%
2021/01/27	4	18.78	0	0.00	18.60	4	16,530	0.02%
2021/01/25	1	19.00	11	18.94	19.25	-10	17,313	-0.06%
2021/01/22	13	19.04	7	18.87	19.20	6	17,522	0.03%
2021/01/21	0	0.00	11	17.93	18.10	-11	17,231	-0.06%
2021/01/20	5	17.62	0	0.00	17.35	5	17,754	0.03%
2021/01/19	0	0.00	3	18.75	18.35	-3	18,033	-0.02%
2021/01/15	5	18.05	4	18.01	17.85	1	18,560	0.01%
2021/01/14	0	0.00	3	18.60	18.65	-3	18,778	-0.02%
2021/01/12	7	18.99	0	0.00	18.60	7	19,213	0.04%
2021/01/08	3	18.95	8	18.91	18.90	-5	20,718	-0.02%
2021/01/07	12	19.68	10.1	19.65	19.45	1.9	22,688	0.01%
2021/01/06	5	18.86	5	18.93	18.70	0	24,370	0.00%
2021/01/05	5	19.67	14	19.52	19.45	-9	25,785	-0.03%
2021/01/04	12	19.79	0	0.00	19.70	12	27,448	0.04%
2020/12/31	2	20.15	3	20.12	20.10	-1	28,462	0.00%
2020/12/30	8	20.26	0	0.00	20.30	8	28,741	0.03%
2020/12/29	6	20.99	10	20.68	20.45	-4	29,676	-0.01%
2020/12/28	2	20.30	1	20.20	20.15	1	29,606	0.00%
2020/12/25	1	20.15	5	20.15	20.20	-4	29,736	-0.01%
2020/12/24	14	20.24	12	20.35	20.05	2	30,004	0.01%
2020/12/23	9	20.31	6	20.36	20.20	3	30,378	0.01%
2020/12/22	6	19.72	0	0.00	19.60	6	30,648	0.02%
2020/12/21	31	20.08	35	20.23	20.35	-4	30,718	-0.01%
2020/12/18	6	19.88	8	19.96	19.80	-2	30,755	-0.01%
2020/12/17	4	19.81	9	19.68	19.75	-5	30,826	-0.02%
2020/12/16	22	20.15	14	20.26	19.95	8	30,903	0.03%
2020/12/15	10	20.28	2	19.70	19.70	8	31,315	0.03%
2020/12/14	3	19.65	17	20.21	20.30	-14	31,321	-0.04%
2020/12/11	9	20.20	3	20.50	20.05	6	31,531	0.02%
2020/12/10	0	0.00	3	21.18	20.50	-3	32,173	-0.01%
2020/12/09	0	0.00	1	20.60	20.55	-1	32,638	0.00%
2020/12/08	31	21.11	14	21.19	20.95	17	34,293	0.05%
2020/12/07	13	21.12	16	21.01	20.85	-3	34,691	-0.01%
2020/12/04	13	20.76	17	20.70	20.65	-4	35,454	-0.01%
2020/12/03	1	20.40	6	20.91	20.60	-5	36,695	-0.01%
2020/12/02	19	20.75	16	20.71	20.60	3	37,887	0.01%
2020/12/01	19	21.18	15	21.07	20.85	4	38,339	0.01%
2020/11/30	8	21.39	20	21.45	21.35	-12	38,761	-0.03%
2020/11/27	17	20.69	48	20.69	20.80	-31	38,628	-0.08%
2020/11/26	12	19.95	9	20.01	19.85	3	38,010	0.01%
2020/11/25	18	19.94	20	20.10	19.90	-2	38,502	-0.01%
2020/11/24	4	19.24	6	19.44	19.45	-2	38,115	-0.01%
2020/11/23	0	0.00	13	19.12	19.15	-13	38,060	-0.03%
2020/11/20	10	19.05	0	0.00	19.00	10	38,056	0.03%
2020/11/19	9	19.17	1	19.30	19.20	8	38,234	0.02%
2020/11/18	4	19.04	0	0.00	18.85	4	38,335	0.01%
2020/11/17	7	18.84	4	18.95	18.90	3	38,556	0.01%
2020/11/16	5	19.11	5	18.92	18.85	0	38,716	0.00%
2020/11/13	5	19.35	1	19.35	19.35	4	39,033	0.01%
2020/11/12	6	18.94	0	0.00	18.70	6	39,568	0.02%
2020/11/11	0	0.00	3	19.10	19.20	-3	39,631	-0.01%
2020/11/10	16	19.47	2	19.20	19.20	14	39,666	0.04%
2020/11/09	12	20.15	11	20.10	20.10	1	39,412	0.00%
2020/11/06	13	20.23	5	20.30	20.15	8	39,594	0.02%
2020/11/05	34	20.70	11	20.58	20.45	23	40,590	0.06%
2020/11/04	21	20.10	3	20.35	20.05	18	40,637	0.04%
2020/11/03	10	20.71	16	20.60	20.45	-6	41,046	-0.01%
2020/11/02	3	19.60	7	19.94	19.95	-4	40,889	-0.01%
2020/10/30	5	20.34	0	0.00	20.10	5	40,665	0.01%
2020/10/29	8	20.51	18	20.32	20.60	-10	41,076	-0.02%
2020/10/28	15	20.87	16	20.99	20.60	-1	41,354	0.00%
2020/10/27	23	20.71	19	20.60	20.45	4	40,705	0.01%
2020/10/26	9	20.67	1	21.10	20.60	8	40,295	0.02%
2020/10/23	8	20.96	1	21.25	20.85	7	40,027	0.02%
2020/10/22	7	20.86	7	20.44	20.60	0	39,509	0.00%
2020/10/21	5	20.64	3	20.60	20.55	2	39,134	0.01%
2020/10/20	10	20.80	2	20.78	20.85	8	38,902	0.02%
2020/10/19	8	20.81	5	21.11	21.10	3	38,609	0.01%
2020/10/16	75	21.03	20	20.73	20.60	55	37,892	0.15%
2020/10/15	64	21.62	9	21.71	21.85	55	37,047	0.15%
2020/10/14	24	21.17	31.1	21.20	21.00	-7.1	34,946	-0.02%
2020/10/13	34	20.05	16.1	20.19	20.00	18	32,964	0.05%
2020/10/12	24	19.79	21.4	19.94	20.45	2.6	31,353	0.01%
2020/10/08	16.1	18.68	21	18.54	18.60	-4.9	29,686	-0.02%
2020/10/07	10.2	17.90	5	18.15	17.85	5.2	28,511	0.02%
2020/10/06	14	18.08	18	18.09	17.80	-4	28,220	-0.01%
2020/10/05	3	17.10	5	17.35	17.55	-2	27,286	-0.01%
2020/09/30	5	17.05	6	17.17	17.10	-1	27,209	0.00%
2020/09/29	3	17.23	3	17.12	16.80	0	27,101	0.00%
2020/09/28	2	17.15	11	16.92	17.00	-9	26,757	-0.03%
2020/09/25	11	16.40	7	17.13	16.10	4	26,283	0.02%
2020/09/24	5	16.95	2	16.95	16.75	3	25,687	0.01%
2020/09/23	1	16.95	1	17.00	17.05	0	25,407	0.00%
2020/09/22	8	16.48	3	16.75	16.85	5	25,149	0.02%
2020/09/21	12	16.93	8	16.96	16.85	4	25,138	0.02%
2020/09/18	6	17.19	10	17.45	17.00	-4	24,931	-0.02%
2020/09/17	7	17.09	4	16.95	17.00	3	24,366	0.01%
2020/09/16	10	16.83	4	16.95	17.05	6	24,148	0.02%
2020/09/15	9	17.27	16	17.38	17.00	-7	23,753	-0.03%
2020/09/14	10	16.99	13	16.75	16.60	-3	22,933	-0.01%
2020/09/11	77	17.93	89.5	17.90	17.45	-12.5	22,205	-0.06%
2020/09/10	42	16.85	47	17.05	17.05	-5	20,392	-0.02%
2020/09/09	13	16.47	17	16.74	16.80	-4	19,644	-0.02%
2020/09/08	48	16.58	29	16.01	16.05	19	18,507	0.10%
2020/09/07	65	16.48	71	16.65	16.90	-6	17,118	-0.04%
2020/09/04	111.9	15.12	111	15.42	15.40	0.9	15,736	0.01%	大買/大賣/
2020/09/03	61	15.32	62	15.51	15.55	-1	15,095	-0.01%
2020/09/02	26	14.81	11	15.08	15.15	15	14,301	0.10%
2020/09/01	8	14.80	8	14.64	14.65	0	13,840	0.00%
2020/08/31	18	14.99	26	15.01	14.95	-8	13,480	-0.06%
2020/08/28	2	14.35	3	14.52	14.45	-1	12,728	-0.01%
2020/08/27	3	14.45	1	14.60	14.35	2	12,568	0.02%
2020/08/25	25	14.59	23	14.64	14.60	2	12,238	0.02%
2020/08/24	4	14.46	6	14.38	14.55	-2	11,913	-0.02%
2020/08/21	2	14.25	5	14.38	14.40	-3	11,655	-0.03%
2020/08/20	2	13.60	2	13.30	13.90	0	11,333	0.00%
2020/08/19	50	14.73	31	14.70	14.35	19	10,965	0.17%
2020/08/18	30	14.90	35	14.93	14.85	-5	10,457	-0.05%
2020/08/17	4	14.25	4.2	14.35	14.40	-0.2	9,697	0.00%
2020/08/14	7	13.91	4	13.94	13.90	3	9,298	0.03%
2020/08/13	6	13.91	0	0.00	13.70	6	9,005	0.07%
2020/08/12	0	0.00	25	14.34	14.10	-25	8,795	-0.28%
2020/08/11	33	14.68	32	14.59	14.20	1	8,377	0.01%
2020/08/10	22	14.90	20	14.80	15.05	2	7,094	0.03%
2020/08/07	12	13.79	20	13.63	13.70	-8	6,479	-0.12%
2020/08/06	2	12.90	1	13.00	13.10	1	5,856	0.02%
2020/08/05	5	12.85	4	12.85	12.90	1	5,551	0.02%
2020/08/04	41	12.79	50	12.87	12.85	-9	5,409	-0.17%
2020/08/03	13	11.70	48	11.88	12.30	-35	4,639	-0.75%
2020/07/31	1	11.15	0	0.00	11.20	1	4,074	0.02%
2020/07/30	0	0.00	9	11.04	11.10	-9	4,377	-0.21%
2020/07/28	5	10.85	0	0.00	10.75	5	4,506	0.11%
2020/07/23	5	11.10	0	0.00	11.10	5	4,455	0.11%
2020/07/22	8	11.35	4	11.40	11.15	4	4,464	0.09%
2020/07/17	4	10.95	0	0.00	10.95	4	4,381	0.09%
2020/07/16	0	0.00	0	11.10	11.15	0	4,364	0.00%
2020/07/15	6	11.55	0	0.00	11.25	6	4,316	0.14%
2020/07/14	3	11.10	2	11.15	11.15	1	4,151	0.02%
2020/07/13	0	0.00	11	11.33	11.25	-11	4,121	-0.27%
2020/07/10	19	11.21	0	0.00	11.20	19	4,071	0.47%
2020/07/09	6	11.30	24	11.53	11.70	-18	3,952	-0.46%
2020/07/08	0	0.00	3	11.25	11.20	-3	3,630	-0.08%
2020/06/30	25	10.83	26	10.92	10.85	-1	3,416	-0.03%
2020/06/18	5	10.55	0	0.00	10.60	5	3,249	0.15%
2020/06/17	27	10.86	11	10.69	10.65	16	3,227	0.50%
2020/06/15	0	0.00	10	10.28	10.25	-10	3,177	-0.31%
2020/06/12	4	10.25	0	0.00	10.25	4	3,202	0.12%
2020/06/11	11	10.41	0	0.00	10.40	11	3,232	0.34%
2020/06/10	0	0.00	17	10.85	10.80	-17	3,203	-0.53%
2020/06/09	0	0.00	2	10.95	10.90	-2	3,259	-0.06%
2020/06/02	2	10.70	4	10.70	10.70	-2	3,320	-0.06%
2020/05/29	0	0.00	3	10.85	10.80	-3	3,325	-0.09%
2020/05/28	0	0.00	5	10.82	10.75	-5	3,320	-0.15%
2020/05/27	4	10.61	0	0.00	10.60	4	3,257	0.12%
2020/05/26	3	10.63	0	0.00	10.60	3	3,276	0.09%
2020/05/22	13	10.38	0	0.00	10.30	13	3,226	0.40%
2020/05/19	1	10.80	0	0.00	10.75	1	3,191	0.03%
2020/05/18	0	0.00	1	10.75	10.75	-1	3,178	-0.03%
2020/05/15	0.1	10.45	20	10.48	10.40	-20	3,123	-0.64%
2020/05/13	12	10.86	0	0.00	10.95	12	3,060	0.39%
2020/05/12	5	10.75	0	0.00	10.65	5	2,986	0.17%
2020/05/11	0	0.00	2	10.95	10.95	-2	2,978	-0.07%
2020/05/07	4	10.40	0	0.00	10.65	4	2,927	0.14%
2020/05/06	21	10.83	21	11.02	10.60	0	2,909	0.00%
2020/05/05	6	10.29	2	10.20	10.65	4	2,599	0.15%
2020/04/24	0	0.00	5	9.29	9.30	-5	2,553	-0.20%
2020/04/17	0	0.00	4	9.45	9.28	-4	2,856	-0.14%
2020/04/14	2	9.13	0	0.00	9.31	2	2,908	0.07%
2020/04/13	4	9.11	0	0.00	9.08	4	2,918	0.14%
2020/04/09	0	0.00	10	8.85	8.78	-10	2,954	-0.34%
2020/04/08	7	8.67	15	8.67	8.80	-8	2,996	-0.27%
2020/04/07	10	8.49	0	0.00	8.50	10	2,997	0.33%
2020/04/06	0	0.00	10	8.34	8.42	-10	3,051	-0.33%
2020/03/27	5	8.35	0	0.00	8.28	5	3,348	0.15%
2020/03/26	5	8.20	0	0.00	8.20	5	3,430	0.15%
2020/03/25	10	8.13	0	0.00	8.21	10	3,452	0.29%
2020/03/16	5	8.14	5	8.25	8.12	0	3,266	0.00%
2020/03/11	5	9.60	10	9.69	9.62	-5	3,108	-0.16%
2020/03/10	5	9.61	2	9.37	9.61	3	3,089	0.10%
2020/02/27	0	0.00	5	10.30	10.15	-5	2,932	-0.17%
2020/02/26	0	0.00	10	10.34	10.40	-10	2,909	-0.34%
2020/02/11	5	10.75	0	0.00	10.75	5	2,913	0.17%
2020/02/10	5	10.68	8	10.65	10.70	-3	2,900	-0.10%
2020/02/07	21	10.90	22	10.90	10.85	-1	2,894	-0.03%
2020/02/06	13	11.10	0	0.00	11.05	13	2,909	0.45%
2020/02/05	14	11.13	0	0.00	11.00	14	2,889	0.48%
2020/02/04	24	11.14	0	0.00	11.15	24	2,859	0.84%
2020/02/03	0	0.00	39	10.93	10.90	-39	2,993	-1.30%
2020/01/31	4	11.21	4	11.25	11.25	0	2,950	0.00%
2020/01/30	2	11.15	25	11.04	11.05	-23	2,920	-0.79%
2020/01/20	20	12.00	0	0.00	11.95	20	2,828	0.71%
2020/01/17	0	0.00	8	12.05	12.00	-8	2,792	-0.29%
2020/01/16	6	11.93	5	11.90	12.00	1	2,755	0.04%
2020/01/15	2	11.90	30	11.81	11.80	-28	2,651	-1.06%
2020/01/14	30	11.91	0	0.00	11.80	30	2,591	1.16%
2020/01/13	18	11.69	18	11.77	11.85	0	2,536	0.00%
2020/01/07	0	0.00	20	11.28	11.35	-20	2,391	-0.84%
2020/01/06	0	0.00	30	11.25	11.25	-30	2,374	-1.26%
2020/01/02	0	0.00	3	11.45	11.50	-3	2,340	-0.13%
2019/12/31	5	11.40	0	0.00	11.40	5	2,281	0.22%
2019/12/30	40	11.43	20	11.45	11.40	20	2,244	0.89%
2019/12/27	0	0.00	4	11.20	11.25	-4	2,164	-0.18%
2019/12/25	0	0.00	3	11.02	11.05	-3	2,092	-0.14%
2019/12/24	2	11.20	0	0.00	11.15	2	2,058	0.10%
2019/12/18	0	0.00	6	10.65	10.75	-6	1,686	-0.36%
2019/12/16	1	10.50	0	0.00	10.50	1	1,665	0.06%
2019/12/06	4	10.46	10	10.50	10.45	-6	1,775	-0.34%
2019/12/04	5	10.49	1	10.50	10.50	4	1,762	0.23%
2019/11/27	4	10.65	0	0.00	10.70	4	1,844	0.22%
2019/11/22	26	10.74	26	10.78	10.70	0	1,809	0.00%
2019/11/21	1	10.55	0	0.00	10.60	1	1,724	0.06%
2019/11/19	9	10.60	1	10.60	10.60	8	1,797	0.45%
2019/11/08	0.2	10.65	0	0.00	10.65	0.2	1,758	0.01%
2019/11/05	10	10.80	0	0.00	10.65	10	1,725	0.58%
2019/11/01	5	10.60	0.7	10.60	10.60	4.3	1,706	0.25%
2019/10/31	63.6	10.78	68	10.70	10.65	-4.4	1,739	-0.25%
2019/10/30	3	10.60	0	0.00	10.60	3	1,578	0.19%
2019/10/28	15	10.57	0	0.00	10.55	15	1,590	0.94%
2019/10/24	4	10.55	0	0.00	10.50	4	1,620	0.25%
2019/10/09	0	0.00	5	10.50	10.50	-5	1,876	-0.27%
2019/10/08	5	10.65	0	0.00	10.50	5	1,881	0.27%
2019/09/24	3	10.80	0	0.00	10.75	3	1,940	0.15%
2019/09/19	2	11.00	0	0.00	10.80	2	1,913	0.10%
2019/09/18	40	10.85	44	10.95	10.95	-4	1,891	-0.21%
2019/09/04	3	10.60	0	0.00	10.60	3	1,840	0.16%
2019/09/03	3	10.50	0	0.00	10.45	3	1,823	0.16%
2019/08/29	2	10.00	0	0.00	10.00	2	1,956	0.10%
2019/08/26	1	9.99	0	0.00	10.00	1	2,175	0.05%
2019/08/23	2	10.05	0	0.00	10.05	2	2,175	0.09%
2019/08/15	3	9.91	0	0.00	9.95	3	2,269	0.13%
2019/08/13	4	10.05	0	0.00	10.05	4	2,434	0.16%
2019/08/08	10	10.10	0	0.00	10.20	10	2,436	0.41%
2019/07/29	0	0.00	6	11.25	11.30	-6	2,427	-0.25%
2019/07/26	0	0.00	11	11.23	11.25	-11	2,537	-0.43%
2019/07/24	20	11.05	0	0.00	11.00	20	2,516	0.79%
2019/07/23	20	11.11	10	11.15	11.05	10	2,492	0.40%
2019/07/22	2	11.15	0	0.00	11.15	2	2,425	0.08%
2019/07/19	5	11.30	0	0.00	11.35	5	2,399	0.21%
2019/07/17	0	0.00	10	11.50	11.35	-10	2,458	-0.41%
2019/07/09	0	0.00	36	11.09	11.15	-36	2,377	-1.51%
2019/07/05	8	11.00	0	0.00	11.00	8	2,407	0.33%
2019/07/04	0	0.00	8	11.00	11.00	-8	2,411	-0.33%
2019/07/03	8	10.95	0	0.00	10.90	8	2,411	0.33%
2019/06/25	20	10.98	0	0.00	10.95	20	2,438	0.82%
2019/06/21	3	11.10	0	0.00	11.10	3	2,459	0.12%
2019/06/10	0	0.00	2	11.30	11.30	-2	2,786	-0.07%
2019/06/06	3	11.35	0	0.00	11.35	3	2,861	0.10%
2019/06/05	18	11.63	3	11.65	11.50	15	2,834	0.53%
2019/06/04	0	0.00	3	11.45	11.40	-3	2,734	-0.11%
2019/05/31	10	11.50	10	11.30	11.30	0	2,597	0.00%
2019/05/30	0	0.00	3	11.25	11.25	-3	2,539	-0.12%
2019/05/29	3	11.30	0	0.00	11.15	3	2,559	0.12%
2019/05/21	9	11.19	4	11.25	11.20	5	2,449	0.20%
2019/05/03	0	0.00	3	11.35	11.20	-3	2,934	-0.10%
2019/04/30	0.2	10.90	0	0.00	10.90	0.2	2,817	0.01%
2019/04/26	0	0.00	0	10.90	10.95	0	2,835	0.00%
2019/04/23	3	11.00	0	0.00	11.05	3	2,772	0.11%
2019/04/10	0	11.05	0	0.00	11.05	0	2,662	0.00%
2019/04/08	1	11.20	0	0.00	11.15	1	2,669	0.04%
2019/03/28	0	0.00	5	11.25	11.10	-5	2,918	-0.17%
2019/03/27	10	11.25	5	11.30	11.20	5	2,941	0.17%
2019/03/25	0	0.00	5	11.10	11.10	-5	2,915	-0.17%
2019/03/22	3	11.35	0	0.00	11.20	3	2,909	0.10%
2019/03/21	8	11.57	0	0.00	11.55	8	2,866	0.28%
2019/03/19	0	0.00	6	11.53	11.60	-6	2,792	-0.21%
2019/03/12	0	0.00	3	11.30	11.25	-3	2,645	-0.11%
2019/02/18	3	10.95	0	0.00	10.80	3	2,767	0.11%
2019/02/15	0	0.00	2	11.35	10.95	-2	2,854	-0.07%
2019/02/13	1	11.00	0	0.00	11.25	1	2,703	0.04%
2019/02/12	0	0.00	5	11.16	11.25	-5	2,610	-0.19%
2019/01/30	3	10.30	6	10.30	10.15	-3	2,352	-0.13%
2019/01/25	0	0.00	6	10.25	10.15	-6	2,421	-0.25%
2019/01/24	0	0.00	10	10.23	10.20	-10	2,450	-0.41%
2019/01/23	0	0.00	3	9.91	9.97	-3	2,388	-0.13%
2019/01/22	24	9.89	13	9.86	9.87	11	2,425	0.45%
2019/01/10	14	10.30	10	10.10	10.10	4	2,675	0.15%
2019/01/04	1	9.70	0	0.00	9.79	1	2,742	0.04%
2019/01/03	10	9.98	0	0.00	9.91	10	2,791	0.36%
2018/12/20	0	0.00	1	9.93	9.94	-1	3,275	-0.03%
2018/12/11	1	10.45	0	0.00	10.45	1	4,036	0.02%
2018/12/06	3	10.55	0	0.00	10.45	3	4,191	0.07%
2018/12/04	1	11.05	0	0.00	11.05	1	4,217	0.02%
2018/12/03	0	0.00	2	11.20	11.15	-2	4,232	-0.05%
2018/11/26	2	10.75	0	0.00	10.80	2	4,035	0.05%
2018/11/23	3	11.10	0	0.00	11.00	3	4,004	0.07%
2018/11/16	3	11.25	0	0.00	11.20	3	4,128	0.07%
2018/11/14	0	0.00	2	11.65	11.45	-2	4,121	-0.05%
2018/11/12	2	11.15	0	0.00	11.10	2	4,080	0.05%
2018/11/07	0	0.00	5	11.35	11.35	-5	4,174	-0.12%
2018/11/02	5	11.15	0	0.00	11.20	5	4,356	0.11%
2018/11/01	10	11.25	0	0.00	11.05	10	4,378	0.23%
2018/10/31	1	10.75	0	0.00	10.85	1	4,347	0.02%
2018/10/29	1	10.65	6	10.53	10.35	-5	4,302	-0.12%
2018/10/26	0	0.00	7	10.46	10.45	-7	4,278	-0.16%
2018/10/25	2	10.90	0	0.00	10.80	2	4,239	0.05%
2018/10/24	0	0.00	7	11.40	11.40	-7	4,206	-0.17%
2018/10/23	1	11.70	0	0.00	11.50	1	4,219	0.02%
2018/10/18	2	11.75	0	0.00	11.70	2	4,300	0.05%
2018/10/17	0.3	12.00	0	0.00	11.80	0.3	4,300	0.01%
2018/10/11	3	11.42	0	0.00	11.45	3	4,484	0.07%
2018/10/08	1	12.60	0	0.00	12.90	1	4,520	0.02%
2018/10/05	1	12.80	0	0.00	12.70	1	4,527	0.02%
2018/10/04	1	13.15	0	0.00	13.30	1	4,519	0.02%
2018/10/03	5	13.50	20	13.71	13.35	-15	4,496	-0.33%
2018/10/02	3	13.15	3	13.10	13.15	0	4,252	0.00%
2018/09/28	5	13.30	5	13.00	12.95	0	4,241	0.00%
2018/09/26	12	13.32	0	0.00	13.15	12	4,190	0.29%
2018/09/25	4	13.31	15	13.15	13.15	-11	4,146	-0.27%
2018/09/21	5	12.65	0	0.00	12.70	5	3,916	0.13%
2018/09/19	3	12.80	30	12.68	12.65	-27	3,943	-0.68%
2018/09/18	50	12.61	63	12.53	12.40	-13	3,965	-0.33%
2018/09/17	48	12.30	10	12.28	12.50	38	3,943	0.96%
2018/09/14	12	11.94	18	12.07	12.05	-6	3,935	-0.15%
2018/09/13	8	11.95	0	0.00	11.90	8	3,960	0.20%
2018/09/12	6	11.75	8	11.78	11.85	-2	3,979	-0.05%
2018/09/10	2	11.10	2	11.10	11.10	0	4,209	0.00%
2018/09/07	1	11.80	0	0.00	11.75	1	4,251	0.02%
2018/08/30	2	12.35	8	12.51	12.25	-6	5,679	-0.11%
2018/08/27	3	12.35	0	0.00	12.40	3	6,233	0.05%
2018/08/24	6	12.45	6	12.35	12.35	0	6,373	0.00%
2018/08/23	13	12.74	13	12.74	12.70	0	6,664	0.00%
2018/08/20	3	12.15	0	0.00	11.80	3	7,332	0.04%
2018/08/16	2	12.23	0	0.00	12.25	2	7,527	0.03%
2018/08/13	4	12.55	0	0.00	12.55	4	7,664	0.05%
2018/08/10	8	13.30	0	0.00	13.10	8	7,667	0.10%
2018/08/01	9	13.72	14	13.82	13.75	-5	8,977	-0.06%
2018/07/31	0	0.00	10	13.83	13.85	-10	9,091	-0.11%
2018/07/30	4	13.75	0	0.00	13.65	4	9,151	0.04%
2018/07/26	6	13.75	0	0.00	13.55	6	9,606	0.06%
2018/07/19	0	0.00	5	14.02	13.85	-5	11,552	-0.04%
2018/07/18	16	14.05	25	14.10	13.85	-9	11,902	-0.08%
2018/07/17	0	0.00	2	13.70	13.80	-2	11,997	-0.02%
2018/07/13	10	13.35	10	13.40	13.35	0	13,308	0.00%
2018/07/10	0	0.00	2	13.15	12.95	-2	14,680	-0.01%
2018/07/09	2	12.55	0	0.00	12.80	2	15,078	0.01%
2018/07/04	1	13.00	0	0.00	13.05	1	17,463	0.01%
2018/07/03	2	13.00	0	0.00	13.00	2	19,033	0.01%
2018/07/02	0	0.00	5	13.60	13.50	-5	20,309	-0.02%
2018/06/29	0	0.00	2	13.85	13.80	-2	20,916	-0.01%
2018/06/28	3	13.70	0	0.00	13.65	3	21,255	0.01%
2018/06/27	0	0.00	4	13.95	13.90	-4	22,255	-0.02%
2018/06/26	3	13.65	0	0.00	13.60	3	23,205	0.01%
2018/06/25	1	14.05	0	0.00	14.05	1	23,961	0.00%
2018/06/22	4	14.20	0	0.00	14.15	4	24,878	0.02%
2018/06/21	5	14.60	8	14.38	14.40	-3	24,899	-0.01%
2018/06/20	6	14.41	0	0.00	14.35	6	24,904	0.02%
2018/06/19	12	14.80	17	14.86	14.55	-5	24,906	-0.02%
2018/06/14	9	15.05	3	14.90	14.45	6	24,848	0.02%
2018/06/13	43	14.67	48	14.67	14.70	-5	24,440	-0.02%
2018/06/12	3	14.15	0	0.00	14.10	3	23,812	0.01%
2018/06/08	0	0.00	5	14.25	14.25	-5	23,712	-0.02%
2018/06/07	8	14.62	1	14.60	14.35	7	23,684	0.03%
2018/06/06	7	14.75	1	14.55	14.55	6	23,629	0.03%
2018/06/05	2	14.58	8	14.63	14.55	-6	23,579	-0.03%
2018/06/04	27	15.06	35	15.02	14.90	-8	23,514	-0.03%
2018/06/01	8	14.92	8	14.74	14.80	0	23,306	0.00%
2018/05/31	20	14.65	2	14.80	14.55	18	23,221	0.08%
2018/05/30	14	14.58	28	14.91	14.90	-14	23,023	-0.06%
2018/05/29	9	14.14	5	14.20	14.10	4	22,535	0.02%
2018/05/24	3	14.05	2	14.15	14.20	1	22,970	0.00%
2018/05/23	2	14.05	0	0.00	13.95	2	23,027	0.01%
2018/05/22	3	14.20	1	14.35	14.10	2	22,983	0.01%
2018/05/21	0	0.00	5	14.28	14.20	-5	22,997	-0.02%
2018/05/17	7	14.44	0	0.00	14.25	7	23,107	0.03%
2018/05/16	1	14.35	0	0.00	14.50	1	23,085	0.00%
2018/05/15	18	14.63	18	14.64	14.70	0	23,051	0.00%
2018/05/11	11	14.40	7	14.51	14.20	4	22,794	0.02%
2018/05/10	6	14.33	1	14.50	14.05	5	22,677	0.02%
2018/05/09	14	14.56	13	14.63	14.55	1	22,549	0.00%
2018/05/08	1	14.00	0	0.00	13.80	1	22,331	0.00%
2018/05/07	1	14.30	0	0.00	14.20	1	22,303	0.00%
2018/05/04	0	0.00	2	14.50	14.40	-2	22,270	-0.01%
2018/05/03	6	14.22	10	14.25	14.10	-4	22,104	-0.02%
2018/05/02	3	15.03	2	15.00	14.80	1	22,036	0.00%
2018/04/30	1	15.65	14	15.69	15.80	-13	21,551	-0.06%
2018/04/27	13	14.86	12	14.92	14.95	1	21,151	0.00%
2018/04/26	15	15.15	8	15.33	14.75	7	21,133	0.03%
2018/04/25	17	15.38	18	15.46	15.70	-1	20,731	0.00%
2018/04/24	2	15.80	4	15.00	15.15	-2	20,593	-0.01%
2018/04/23	8	16.29	1	16.10	16.10	7	20,318	0.03%
2018/04/20	15	16.93	8	16.46	16.40	7	20,316	0.03%
2018/04/19	6	16.56	21	16.71	16.45	-15	20,016	-0.07%
2018/04/18	22	16.23	0	0.00	16.10	22	20,022	0.11%
2018/04/17	8	16.35	20	16.37	16.00	-12	21,850	-0.05%
2018/04/16	3	15.97	0	0.00	16.10	3	22,218	0.01%
2018/04/13	12	16.03	10	16.12	15.90	2	22,585	0.01%
2018/04/12	4	16.03	1	16.20	15.95	3	22,255	0.01%
2018/04/11	14	16.41	28	16.38	16.65	-14	21,929	-0.06%
2018/04/10	29	17.02	10	17.20	16.15	19	21,196	0.09%
2018/04/09	32	17.50	19	17.56	17.90	13	19,983	0.07%
2018/04/03	21	16.01	42	16.24	16.70	-21	18,537	-0.11%
2018/04/02	14	15.63	18	15.68	15.55	-4	17,694	-0.02%
2018/03/31	16	15.13	1	15.30	15.10	15	17,151	0.09%
2018/03/30	42	15.94	47	16.06	15.25	-5	16,948	-0.03%
2018/03/29	37	15.03	28	15.14	15.00	9	15,991	0.06%
2018/03/28	9	14.23	10	14.41	14.10	-1	15,053	-0.01%
2018/03/27	5	14.16	38	14.10	14.10	-33	14,266	-0.23%
2018/03/23	24	12.81	7	12.90	12.85	17	13,663	0.12%
2018/03/21	0	0.00	11	13.55	13.45	-11	14,098	-0.08%
2018/03/20	2	12.85	0	0.00	12.90	2	13,974	0.01%
2018/03/09	2	13.00	0	0.00	12.95	2	16,574	0.01%
2018/03/08	0	0.00	5	13.23	13.20	-5	17,110	-0.03%
2018/03/07	3	13.10	0	0.00	13.05	3	17,678	0.02%
2018/03/06	3	13.55	0	0.00	13.50	3	18,586	0.02%
2018/02/27	0	0.00	3	14.10	14.00	-3	21,425	-0.01%
2018/02/26	1	13.55	0	0.00	13.55	1	21,188	0.00%
2018/02/23	15	13.58	18	13.68	13.70	-3	21,268	-0.01%
2018/02/22	0	0.00	3	12.95	12.95	-3	21,431	-0.01%
2018/02/12	3	12.45	4	12.65	12.60	-1	21,895	0.00%
2018/02/07	0	0.00	1	12.35	12.50	-1	22,386	0.00%
2018/02/06	1	11.75	1	11.75	11.80	0	22,465	0.00%
2018/02/05	1	13.00	2	13.05	13.05	-1	22,689	0.00%
2018/02/01	10	13.65	10	13.50	13.45	0	23,966	0.00%
2018/01/31	0	0.00	5	12.93	13.30	-5	23,942	-0.02%
2018/01/30	3	13.20	6	13.38	13.15	-3	23,941	-0.01%
2018/01/29	3	13.50	4	13.70	13.50	-1	23,884	0.00%
2018/01/25	1	13.85	3	14.15	13.70	-2	23,955	-0.01%
2018/01/24	3	13.55	0	0.00	13.60	3	23,884	0.01%
2018/01/22	4	13.70	3	13.70	13.65	1	24,033	0.00%
2018/01/18	8	14.04	0	0.00	14.00	8	24,664	0.03%
2018/01/17	12	14.38	0	0.00	14.25	12	24,934	0.05%
2018/01/16	5	14.40	5	14.45	14.55	0	24,889	0.00%
2018/01/15	7	14.36	6	14.56	14.20	1	24,884	0.00%
2018/01/12	13	15.11	29	14.98	14.85	-16	24,415	-0.07%
2018/01/11	49	15.17	35	15.60	14.80	14	23,839	0.06%
2018/01/10	11	14.71	12	14.90	15.00	-1	21,688	0.00%
2018/01/09	11	14.15	26	14.14	14.25	-15	20,880	-0.07%
2018/01/08	15	13.80	0	0.00	13.60	15	20,377	0.07%
2018/01/03	3	13.65	0	0.00	13.70	3	20,244	0.01%
2018/01/02	4	14.06	0	0.00	13.75	4	20,170	0.02%