大亞 (1609)-土銀-彰化券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
50.7
漲跌
--
漲幅
0.00%
成交量
7,631張
產業
上市電器電纜類股
936人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－土銀-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-彰化券商分點個股進出
土銀-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	0	0.00	0.1	50.70	50.70	-0.1	22,050	0.00%
2024/09/10	1	46.15	0	0.00	46.40	1	24,132	0.00%
2024/09/05	0	0.00	1	48.65	48.20	-1	25,736	0.00%
2024/09/03	1	51.60	1	52.80	51.60	0	26,875	0.00%
2024/08/28	0	0.00	2	53.70	53.60	-2	27,040	-0.01%
2024/08/27	1	54.30	1	54.60	54.30	0	27,026	0.00%
2024/08/23	2	54.90	0	0.00	55.80	2	26,997	0.01%
2024/08/22	2	56.35	2	55.55	55.60	0	26,965	0.00%
2024/08/21	10	56.00	0	0.00	55.60	10	26,989	0.04%
2024/08/15	2	56.85	0	0.00	56.80	2	27,016	0.01%
2024/08/14	0	0.00	2.6	57.20	57.20	-2.6	27,424	-0.01%
2024/08/12	1	57.60	3	57.70	57.60	-2	27,345	-0.01%
2024/08/09	12	56.98	19	56.96	56.60	-7	27,289	-0.03%
2024/08/08	2	55.30	2	54.90	55.20	0	27,027	0.00%
2024/08/07	2	54.90	1	55.20	55.20	1	27,207	0.00%
2024/08/06	2	50.00	2	50.90	51.00	0	27,253	0.00%
2024/07/31	2	54.70	2	54.60	54.20	0	29,530	0.00%
2024/07/30	1	54.90	0	0.00	55.20	1	30,122	0.00%
2024/07/29	2	57.20	0	0.00	55.00	2	30,715	0.01%
2024/07/26	0	0.00	3	56.60	57.20	-3	30,965	-0.01%
2024/07/23	6.5	56.46	4	55.80	55.70	2.5	31,280	0.01%
2024/07/22	4.1	57.92	13	59.21	56.00	-8.9	31,959	-0.03%
2024/07/19	13	60.15	4	59.18	59.00	9	32,416	0.03%
2024/07/18	1	58.50	0	0.00	58.70	1	33,894	0.00%
2024/07/17	3.1	59.39	10	59.99	58.40	-6.9	35,831	-0.02%
2024/07/16	2	56.80	2	57.25	57.30	0	36,721	0.00%
2024/07/15	5	56.84	11	56.95	57.20	-6	42,496	-0.01%
2024/07/12	1	55.10	0	0.00	55.00	1	44,084	0.00%
2024/07/11	1	54.50	0	0.00	54.30	1	45,321	0.00%
2024/07/10	1	55.70	1	55.50	55.50	0	48,804	0.00%
2024/07/09	3	54.50	2	55.20	55.10	1	51,385	0.00%
2024/07/08	3	54.53	1	54.10	54.10	2	52,610	0.00%
2024/07/05	3	55.27	3	55.13	55.00	0	53,494	0.00%
2024/07/04	3	54.73	6	55.62	55.50	-3	55,074	-0.01%
2024/07/03	2	54.15	5	54.00	54.00	-3	56,472	-0.01%
2024/07/02	1.4	54.87	1	54.20	54.20	0.4	57,052	0.00%
2024/07/01	6.3	55.44	4	55.15	54.80	2.3	57,349	0.00%
2024/06/28	4.3	55.68	5	55.94	55.80	-0.7	57,402	0.00%
2024/06/27	7	55.36	6	55.65	55.50	1	57,195	0.00%
2024/06/26	3	55.07	1	55.40	55.40	2	57,186	0.00%
2024/06/25	8	53.78	10	54.68	55.00	-2	57,280	0.00%
2024/06/24	1	53.70	3	52.77	52.70	-2	57,860	0.00%
2024/06/21	1	53.60	1	53.60	53.60	0	60,054	0.00%
2024/06/20	1	54.00	1	53.50	53.50	0	63,423	0.00%
2024/06/19	3	53.57	1	53.20	53.20	2	64,988	0.00%
2024/06/18	5	53.80	19	53.20	54.10	-14	65,146	-0.02%
2024/06/17	32	54.45	23	55.20	53.70	9	65,108	0.01%
2024/06/14	4	53.38	4	54.40	54.90	0	64,694	0.00%
2024/06/13	14	51.77	2	51.70	51.70	12	63,741	0.02%
2024/06/12	1	52.00	3	51.13	51.00	-2	63,858	0.00%
2024/06/11	7	52.13	6	51.82	51.40	1	65,074	0.00%
2024/06/07	6	51.32	1	52.00	52.20	5	64,838	0.01%
2024/05/31	1	49.30	0	0.00	49.05	1	66,014	0.00%
2024/05/27	5	51.00	1	51.30	50.50	4	67,573	0.01%
2024/05/24	1	49.60	1	50.90	49.50	0	67,474	0.00%
2024/05/23	2	50.65	9	51.46	50.10	-7	67,648	-0.01%
2024/05/22	0	0.00	1	52.60	52.60	-1	67,442	0.00%
2024/05/21	2	53.50	0	0.00	52.90	2	67,454	0.00%
2024/05/20	1	53.80	7	54.83	53.50	-6	67,326	-0.01%
2024/05/17	0	0.00	1	52.70	53.10	-1	66,888	0.00%
2024/05/16	2	52.30	2	52.30	52.10	0	66,923	0.00%
2024/05/14	1	53.00	0	0.00	52.40	1	66,691	0.00%
2024/05/13	1	52.00	3	52.67	53.00	-2	66,475	0.00%
2024/05/10	1	52.30	1	53.50	53.60	0	66,203	0.00%
2024/05/09	8	54.11	0	0.00	53.30	8	65,851	0.01%
2024/05/08	20	55.15	34	55.88	56.20	-14	65,135	-0.02%
2024/05/07	3	55.80	4	53.80	55.80	-1	64,115	0.00%
2024/05/06	4	52.70	0	0.00	52.90	4	63,002	0.01%
2024/05/03	1	54.30	5	54.90	54.00	-4	62,453	-0.01%
2024/05/02	16	57.26	41	56.26	56.30	-25	61,790	-0.04%
2024/04/30	6	56.63	7	56.69	56.90	-1	61,060	0.00%
2024/04/29	16	58.74	8	57.91	57.60	8	60,379	0.01%
2024/04/26	1	60.00	1	61.50	60.00	0	59,620	0.00%
2024/04/25	4	60.85	4	60.75	60.90	0	58,696	0.00%
2024/04/24	2	60.00	12	60.63	60.50	-10	57,532	-0.02%
2024/04/23	11	58.57	8	58.40	57.60	3	55,336	0.01%
2024/04/22	27	61.31	49	61.26	57.80	-22	53,268	-0.04%
2024/04/19	76	64.87	36	65.31	64.20	40	51,577	0.08%
2024/04/18	47	63.57	18	63.73	64.70	29	45,068	0.06%
2024/04/17	13	57.32	26	58.15	58.90	-13	42,476	-0.03%
2024/04/16	104	55.42	92	55.59	53.60	12	40,749	0.03%	大買/
2024/04/15	10	54.93	21.1	55.44	55.60	-11.1	36,988	-0.03%
2024/04/12	3	47.28	7.2	49.15	50.60	-4.2	34,024	-0.01%
2024/04/11	3	46.37	43	47.34	46.00	-40	32,414	-0.12%
2024/04/10	46	47.11	13	46.79	46.70	33	31,471	0.10%
2024/04/09	26	45.28	23	45.50	45.55	3	29,793	0.01%
2024/04/08	2	43.40	2	43.43	43.10	0	28,049	0.00%
2024/04/03	6	41.98	0	0.00	41.15	6	27,536	0.02%
2024/04/02	9	41.96	3	42.17	41.75	6	27,355	0.02%
2024/04/01	2	42.78	2	42.88	42.60	0	27,068	0.00%
2024/03/29	7	43.06	7	43.10	43.00	0	26,844	0.00%
2024/03/28	6	44.56	4	45.08	44.20	2	26,243	0.01%
2024/03/27	6	44.88	5	44.96	44.05	1	25,546	0.00%
2024/03/26	16	46.19	4	44.63	43.80	12	24,475	0.05%
2024/03/25	21	44.15	17	44.12	45.40	4	22,208	0.02%
2024/03/22	44	41.91	41	42.23	42.45	3	18,720	0.02%
2024/03/21	0	0.00	5	38.26	38.60	-5	16,948	-0.03%
2024/03/20	1	37.95	34	37.58	37.35	-33	16,636	-0.20%
2024/03/19	0	0.00	5	38.60	38.10	-5	16,490	-0.03%
2024/03/18	42	38.34	8	38.35	38.45	34	16,303	0.21%
2024/03/15	4	37.80	0	0.00	37.95	4	16,333	0.02%
2024/03/14	8	38.26	3	38.55	37.85	5	16,455	0.03%
2024/03/13	4	37.13	0	0.00	36.85	4	15,554	0.03%
2024/03/12	1	36.65	14	36.74	37.20	-13	16,240	-0.08%
2024/03/11	3	36.08	14	35.94	36.30	-11	16,078	-0.07%
2024/03/08	11	36.36	17	36.40	36.05	-6	16,116	-0.04%
2024/03/07	6	36.74	6	36.92	36.70	0	16,013	0.00%
2024/03/06	18	38.63	7.2	38.46	37.50	10.8	15,653	0.07%
2024/03/05	2	37.05	0	0.00	36.35	2	14,187	0.01%
2024/03/01	15	37.98	2	38.18	37.85	13	13,745	0.09%
2024/02/29	1	37.20	1.3	37.31	37.50	-0.3	13,258	0.00%
2024/02/27	1	36.25	0	0.00	35.65	1	12,912	0.01%
2024/02/26	1	36.80	1	36.45	36.45	0	12,829	0.00%
2024/02/23	0	0.00	10	36.60	36.25	-10	12,302	-0.08%
2024/02/21	0	0.00	1	36.50	36.15	-1	12,059	-0.01%
2024/02/19	0	0.00	3	36.50	36.30	-3	11,892	-0.03%
2024/02/16	0	0.00	1	36.00	35.90	-1	11,753	-0.01%
2024/02/01	3	35.40	0	0.00	35.40	3	11,408	0.03%
2024/01/23	1	35.55	2	35.40	35.40	-1	11,477	-0.01%
2024/01/22	1	34.90	2	35.45	35.35	-1	11,439	-0.01%
2024/01/19	0	0.00	30	34.77	34.80	-30	11,317	-0.27%
2024/01/18	2	34.80	0	0.00	34.80	2	11,228	0.02%
2024/01/16	30	36.10	2	35.50	35.50	28	11,067	0.25%
2024/01/15	10	35.15	1	37.00	36.90	9	10,747	0.08%
2024/01/11	2	34.10	0	0.00	34.10	2	9,592	0.02%
2024/01/10	0	0.00	15	33.15	33.25	-15	9,701	-0.15%
2024/01/05	28	34.54	28	34.34	34.30	0	9,894	0.00%
2024/01/04	1	35.25	1	34.60	34.60	0	9,942	0.00%
2024/01/03	1	34.85	0	0.00	34.70	1	10,003	0.01%
2023/12/29	0	0.00	20	34.60	34.50	-20	9,959	-0.20%
2023/12/28	1	35.25	1	34.30	35.00	0	9,956	0.00%
2023/12/27	0	0.00	20	34.20	34.00	-20	10,054	-0.20%
2023/12/25	12	33.95	11	33.75	33.75	1	11,418	0.01%
2023/12/19	20	33.65	0	0.00	33.45	20	12,665	0.16%
2023/12/18	29	34.19	28	33.90	33.90	1	12,681	0.01%
2023/12/15	0	0.00	2	34.75	34.40	-2	12,693	-0.02%
2023/12/13	5	35.00	2	35.13	34.85	3	12,503	0.02%
2023/12/12	20	35.65	1	35.80	35.60	19	12,373	0.15%
2023/12/11	1	35.80	1	36.45	35.80	0	11,967	0.00%
2023/12/08	1	35.90	0	0.00	35.60	1	11,478	0.01%
2023/12/07	2	35.23	13	34.96	35.95	-11	11,007	-0.10%
2023/12/06	0	0.00	10	34.05	33.95	-10	10,073	-0.10%
2023/12/05	10	33.75	0	0.00	33.45	10	10,041	0.10%
2023/12/04	10	34.35	0	0.00	33.95	10	9,961	0.10%
2023/12/01	0	0.00	1	33.95	33.90	-1	9,871	-0.01%
2023/11/28	0	0.00	3	34.37	34.45	-3	10,079	-0.03%
2023/11/27	1	34.10	2	34.30	34.00	-1	10,284	-0.01%
2023/11/24	4	34.29	10	34.60	34.20	-6	10,226	-0.06%
2023/11/17	0	0.00	6	33.20	33.25	-6	10,102	-0.06%
2023/11/16	0	0.00	2.2	32.86	33.00	-2.2	10,190	-0.02%
2023/11/15	1	32.80	30	32.75	32.75	-29	10,289	-0.28%
2023/11/10	0.3	32.30	1	32.35	32.25	-0.7	11,057	-0.01%
2023/11/08	0	0.00	5	32.60	32.60	-5	11,569	-0.04%
2023/11/07	3	33.15	0	0.00	33.15	3	11,769	0.03%
2023/11/03	1	32.90	0	0.00	32.80	1	12,498	0.01%
2023/10/27	0	0.00	2	32.80	32.80	-2	16,241	-0.01%
2023/10/25	2	33.85	44	33.93	33.45	-42	16,712	-0.25%
2023/10/24	41	33.25	0	0.00	33.40	41	16,883	0.24%
2023/10/23	0.1	32.30	10	32.45	33.05	-9.9	17,175	-0.06%
2023/10/18	7	33.07	5	33.10	32.90	2	19,514	0.01%
2023/10/17	6	33.77	0	0.00	33.60	6	19,983	0.03%
2023/10/06	11	36.67	0	0.00	36.40	11	23,403	0.05%
2023/10/05	10	37.05	0	0.00	36.90	10	23,809	0.04%
2023/10/04	0	0.00	1	37.00	36.85	-1	24,245	0.00%
2023/10/03	12	38.04	3	38.08	37.75	9	24,742	0.04%
2023/10/02	7	38.86	3	38.60	38.60	4	24,700	0.02%
2023/09/28	0	0.00	11	37.49	38.45	-11	24,534	-0.04%
2023/09/27	4	36.98	5	36.61	36.70	-1	24,392	0.00%
2023/09/26	0	0.00	21	36.30	36.35	-21	24,300	-0.09%
2023/09/25	2	35.25	0	0.00	35.25	2	24,137	0.01%
2023/09/22	0	0.00	5.3	33.93	34.40	-5.3	24,427	-0.02%
2023/09/21	7	33.50	0	0.00	33.45	7	24,577	0.03%
2023/09/20	2	33.80	0	0.00	34.10	2	24,714	0.01%
2023/09/15	0	0.00	10	35.15	35.10	-10	25,673	-0.04%
2023/09/14	10	34.90	0	0.00	34.85	10	25,991	0.04%
2023/09/13	2	34.40	0	0.00	34.40	2	26,462	0.01%
2023/09/12	1	35.05	0	0.00	34.80	1	27,933	0.00%
2023/09/11	4	35.13	1	35.15	35.15	3	28,871	0.01%
2023/09/06	0	0.00	5	36.45	36.25	-5	31,062	-0.02%
2023/09/05	7	36.12	4	36.20	36.10	3	32,646	0.01%
2023/09/01	1	36.50	3	36.60	36.45	-2	38,926	-0.01%
2023/08/31	0	0.00	7	36.84	36.95	-7	42,430	-0.02%
2023/08/30	4	35.96	13	35.95	35.75	-9	43,137	-0.02%
2023/08/28	27	35.81	27	35.21	35.15	0	43,860	0.00%
2023/08/25	14	35.66	13	36.05	36.00	1	43,928	0.00%
2023/08/24	20	36.03	23	35.98	35.85	-3	44,056	-0.01%
2023/08/23	37	35.86	37	35.99	35.90	0	44,190	0.00%
2023/08/22	7	35.79	0	0.00	35.85	7	44,503	0.02%
2023/08/18	11	36.36	11	36.63	36.00	0	44,769	0.00%
2023/08/17	4	35.93	17	36.09	36.15	-13	44,812	-0.03%
2023/08/16	4	34.30	12	35.15	35.15	-8	45,047	-0.02%
2023/08/14	6.1	33.99	2	34.10	33.60	4.1	46,303	0.01%
2023/08/11	4	34.95	0	0.00	34.65	4	46,414	0.01%
2023/08/10	15	35.85	1	35.90	35.70	14	46,556	0.03%
2023/08/09	20	37.08	12	37.57	36.85	8	46,722	0.02%
2023/08/07	12	36.68	0	0.00	37.00	12	47,425	0.03%
2023/08/04	14	36.76	10	36.95	37.35	4	48,362	0.01%
2023/08/02	53	39.47	70	40.16	39.25	-17	48,205	-0.04%
2023/07/31	0	0.00	33	37.50	37.65	-33	48,426	-0.07%
2023/07/26	12	38.83	1	39.50	38.35	11	50,990	0.02%
2023/07/24	67	40.48	34	40.76	38.80	33	50,319	0.07%
2023/07/21	0	0.00	4	40.10	39.75	-4	49,129	-0.01%
2023/07/20	3	39.10	32	39.31	39.60	-29	48,499	-0.06%
2023/07/19	0	0.00	5	38.01	38.25	-5	48,038	-0.01%
2023/07/18	32	39.50	14	40.02	38.55	18	47,915	0.04%
2023/07/17	21	39.65	74	39.77	39.45	-53	47,115	-0.11%
2023/07/14	8	37.53	1	38.30	37.60	7	46,247	0.02%
2023/07/13	21	38.73	0	0.00	38.05	21	46,233	0.05%
2023/07/12	20	39.27	27.1	39.41	39.40	-7.1	45,854	-0.02%
2023/07/11	14	39.14	3	39.00	38.70	11	46,018	0.02%
2023/07/10	29	39.01	26	39.33	38.95	3	46,535	0.01%
2023/07/06	11	38.24	0	0.00	38.10	11	47,423	0.02%
2023/07/05	41	38.83	10	38.90	39.15	31	47,541	0.07%
2023/07/04	50	38.12	50	38.38	38.25	0	47,450	0.00%
2023/07/03	11	38.72	52	38.83	38.60	-41	47,692	-0.09%
2023/06/30	2	38.38	6	38.65	38.60	-4	47,357	-0.01%
2023/06/29	10	37.30	12	37.51	37.40	-2	47,382	0.00%
2023/06/28	4	36.96	0	0.00	36.75	4	47,669	0.01%
2023/06/27	21	37.96	0	0.00	36.95	21	47,668	0.04%
2023/06/26	0	0.00	3	38.00	38.10	-3	48,044	-0.01%
2023/06/21	6	38.15	1	38.25	38.00	5	48,710	0.01%
2023/06/20	0	0.00	4	38.60	38.70	-4	48,365	-0.01%
2023/06/19	39	38.35	45	38.53	38.15	-6	48,045	-0.01%
2023/06/16	66	38.65	7	39.53	38.50	59	47,705	0.12%
2023/06/15	3	37.90	0	0.00	38.10	3	46,305	0.01%
2023/06/14	1	37.70	2	38.08	37.60	-1	45,571	0.00%
2023/06/13	13	38.28	5	37.96	37.80	8	45,133	0.02%
2023/06/12	18	39.30	4	38.54	38.40	14	44,542	0.03%
2023/06/09	2	39.58	49	39.58	39.50	-47	43,814	-0.11%
2023/06/08	6	40.53	9	40.48	40.50	-3	42,292	-0.01%
2023/06/07	29	37.49	31.2	37.72	39.20	-2.2	39,128	-0.01%
2023/06/06	14	36.05	6	35.73	35.65	8	36,364	0.02%
2023/06/05	0	0.00	4	33.83	34.80	-4	33,276	-0.01%
2023/06/02	12	32.21	16.2	31.86	31.65	-4.2	32,861	-0.01%
2023/05/31	0.2	30.80	0	0.00	31.10	0.2	32,140	0.00%
2023/05/29	3	31.35	0.1	31.05	31.00	2.9	31,878	0.01%
2023/05/26	1	30.50	3	30.62	30.75	-2	31,692	-0.01%
2023/05/25	3	31.75	4	31.79	31.20	-1	31,400	0.00%
2023/05/24	2	31.48	3	31.63	31.60	-1	31,212	0.00%
2023/05/23	6	31.75	15	31.68	31.75	-9	31,263	-0.03%
2023/05/22	8	31.57	18	31.55	31.80	-10	31,141	-0.03%
2023/05/19	10	31.70	16	31.82	31.25	-6	30,602	-0.02%
2023/05/18	5	31.36	13	31.48	31.35	-8	30,165	-0.03%
2023/05/17	5	31.02	7	30.87	30.50	-2	29,950	-0.01%
2023/05/16	19	30.57	4	30.61	30.60	15	29,520	0.05%
2023/05/15	25	29.82	29	30.02	30.25	-4	29,140	-0.01%
2023/05/12	16	29.65	7	29.49	29.55	9	28,650	0.03%
2023/05/11	16	29.65	7	29.49	28.95	9	28,352	0.03%
2023/05/10	10	31.04	5	30.97	30.90	5	27,516	0.02%
2023/05/09	17	30.50	8	31.18	30.05	9	26,294	0.03%
2023/05/08	8	31.76	23	31.84	32.00	-15	25,548	-0.06%
2023/05/05	19	31.56	13	31.59	31.30	6	24,560	0.02%
2023/05/04	24	30.68	43	30.86	31.00	-19	23,319	-0.08%
2023/05/03	1	28.95	3	28.70	28.95	-2	22,140	-0.01%
2023/05/02	41	29.23	3.2	29.06	29.20	37.8	22,145	0.17%
2023/04/28	0	0.00	9	27.54	27.40	-9	21,305	-0.04%
2023/04/27	30	26.94	30	27.20	27.05	0	21,187	0.00%
2023/04/26	24	26.88	62	26.97	27.10	-38	21,097	-0.18%
2023/04/25	7	27.24	0	0.00	27.30	7	20,958	0.03%
2023/04/24	0	0.00	5	27.45	27.80	-5	20,783	-0.02%
2023/04/21	6	27.00	4	27.00	27.10	2	20,617	0.01%
2023/04/19	21	27.78	25	28.03	28.40	-4	20,163	-0.02%
2023/04/18	18	27.89	1	27.40	27.45	17	19,694	0.09%
2023/04/17	2	28.70	0	0.00	28.40	2	19,352	0.01%
2023/04/14	7	28.91	6	29.01	28.60	1	19,482	0.01%
2023/04/13	3	28.50	7	28.89	28.70	-4	18,938	-0.02%
2023/04/12	46.9	28.65	16	28.07	28.70	30.9	17,837	0.17%
2023/04/11	25	27.43	21	27.42	27.35	4	16,489	0.02%
2023/04/10	8	26.94	3	26.95	26.85	5	15,894	0.03%
2023/04/07	2	27.18	3	27.15	27.20	-1	15,446	-0.01%
2023/04/06	3	26.52	2	26.75	26.75	1	14,737	0.01%
2023/03/30	34	26.75	30	26.20	26.15	4	13,930	0.03%
2023/03/29	6	26.44	8	26.36	26.55	-2	13,503	-0.01%
2023/03/28	3	25.48	0	0.00	25.50	3	12,991	0.02%
2023/03/27	6	26.69	1	26.75	26.25	5	12,779	0.04%
2023/03/24	1	26.25	6	26.15	26.15	-5	11,861	-0.04%
2023/03/22	3	24.90	9.4	24.75	24.75	-6.4	11,030	-0.06%
2023/03/21	3	25.43	0	0.00	25.00	3	10,986	0.03%
2023/03/17	0.4	25.25	0	0.00	24.95	0.4	10,975	0.00%
2023/03/16	1	25.30	0	0.00	25.40	1	10,732	0.01%
2023/03/15	4	26.05	0	0.00	26.05	4	10,642	0.04%
2023/03/08	0	0.00	1	26.40	27.05	-1	10,247	-0.01%
2023/03/07	1	26.10	2	26.10	25.80	-1	9,690	-0.01%
2023/03/06	0	0.00	1	25.10	24.90	-1	9,105	-0.01%
2023/03/03	2	25.00	0	0.00	24.60	2	8,982	0.02%
2023/02/22	0	0.00	0.7	24.90	24.90	-0.7	8,528	-0.01%
2023/02/20	1	25.15	1	24.95	25.05	0	8,186	0.00%
2023/02/16	0	0.00	1.1	24.64	24.50	-1.1	8,317	-0.01%
2023/02/09	1	23.50	1	23.65	23.60	0	7,214	0.00%
2023/02/07	0	0.00	10.5	23.26	23.50	-10.5	6,953	-0.15%
2023/02/01	0	0.00	12	23.89	24.10	-12	6,397	-0.19%
2023/01/11	1	20.80	0	0.00	20.50	1	5,090	0.02%
2022/12/29	0	0.00	30	20.10	20.15	-30	4,372	-0.69%
2022/12/16	0	0.00	1	20.55	20.75	-1	4,371	-0.02%
2022/12/15	0	0.00	4	20.95	20.95	-4	4,337	-0.09%
2022/12/14	4	20.80	0	0.00	20.75	4	4,303	0.09%
2022/12/12	30	20.80	0	0.00	20.85	30	4,301	0.70%
2022/12/07	0.7	20.10	0	0.00	20.00	0.7	3,986	0.02%
2022/12/05	2	20.60	0	0.00	20.60	2	3,654	0.05%
2022/10/18	0	0.00	0.3	16.60	16.50	-0.3	3,638	-0.01%
2022/10/05	0	0.00	5	18.75	18.50	-5	3,744	-0.13%
2022/10/04	1	18.45	0	0.00	18.40	1	3,854	0.03%
2022/09/28	4	18.50	0	0.00	17.85	4	4,154	0.10%
2022/08/30	2	22.30	0	0.00	22.05	2	6,416	0.03%
2022/08/22	1	23.25	0	0.00	23.20	1	6,962	0.01%
2022/08/18	5	23.09	0	0.00	23.15	5	7,114	0.07%
2022/08/17	1	22.90	0	0.00	23.00	1	7,267	0.01%
2022/08/15	1	22.40	1	22.55	22.80	0	7,460	0.00%
2022/08/10	1	22.20	0	0.00	22.25	1	7,677	0.01%
2022/08/09	1	21.70	0	0.00	21.75	1	7,728	0.01%
2022/08/03	2	21.20	5	22.40	21.25	-3	8,271	-0.04%
2022/08/01	1	23.80	1	23.90	23.85	0	8,278	0.00%
2022/07/29	10	23.80	0	0.00	23.80	10	8,336	0.12%
2022/07/26	1	23.70	1	23.50	23.50	0	8,758	0.00%
2022/07/20	0	0.00	5	23.65	23.40	-5	11,019	-0.05%
2022/07/08	3	24.15	0	0.00	24.05	3	15,072	0.02%
2022/07/07	2	23.40	0	0.00	24.05	2	15,408	0.01%
2022/07/06	1	23.55	0	0.00	23.60	1	15,750	0.01%
2022/07/05	1	25.10	0.1	25.05	25.05	0.9	16,188	0.01%
2022/07/04	0.1	24.95	0	0.00	24.95	0.1	16,491	0.00%
2022/07/01	1	26.30	3	26.25	25.15	-2	16,686	-0.01%
2022/06/30	5	25.92	1	25.80	25.90	4	16,644	0.02%
2022/06/29	4	25.91	2	26.20	26.00	2	16,923	0.01%
2022/06/28	1	25.75	0	0.00	26.30	1	17,658	0.01%
2022/06/27	1	25.35	0	0.00	25.65	1	17,437	0.01%
2022/06/24	1	24.55	3	24.45	25.05	-2	17,648	-0.01%
2022/06/23	1	23.30	0	0.00	23.30	1	18,132	0.01%
2022/06/22	1	23.15	0	0.00	23.10	1	18,417	0.01%
2022/06/17	2	23.58	0	0.00	23.50	2	19,820	0.01%
2022/06/16	1	23.75	0	0.00	23.70	1	20,589	0.00%
2022/06/15	3	24.42	2	24.40	24.30	1	20,702	0.00%
2022/06/01	1	26.10	0	0.00	26.15	1	22,225	0.00%
2022/05/31	0	0.00	1	26.75	26.40	-1	22,239	0.00%
2022/05/30	1	26.45	0	0.00	26.35	1	21,982	0.00%
2022/05/18	0	0.00	1	25.60	25.60	-1	21,041	0.00%
2022/05/11	1	25.30	0	0.00	24.35	1	20,338	0.00%
2022/05/03	1	27.35	0	0.00	27.45	1	19,425	0.01%
2022/04/29	3	28.53	2	28.98	28.35	1	19,134	0.01%
2022/04/28	4	29.65	0	0.00	29.05	4	18,765	0.02%
2022/04/27	6	30.12	5	29.65	29.75	1	18,340	0.01%
2022/04/26	0	0.00	1	30.15	29.95	-1	17,840	-0.01%
2022/04/25	3	28.00	0	0.00	28.45	3	16,770	0.02%
2022/04/22	1	29.90	1	30.60	30.10	0	16,309	0.00%
2022/04/20	2	30.65	0	0.00	30.30	2	15,463	0.01%
2022/04/19	0	0.00	1	30.60	30.80	-1	15,050	-0.01%
2022/04/15	24	30.64	26	30.46	30.35	-2	13,943	-0.01%
2022/04/13	0	0.00	1	29.50	29.30	-1	12,442	-0.01%
2022/04/12	0	0.00	2	29.55	29.10	-2	12,085	-0.02%
2022/04/11	5	29.32	5	29.32	28.90	0	11,717	0.00%
2022/04/08	4	29.24	4	29.29	29.35	0	11,133	0.00%
2022/04/07	6	29.09	5	28.15	28.15	1	10,734	0.01%
2022/04/06	0	0.00	1	29.35	29.60	-1	10,485	-0.01%
2022/04/01	11	29.20	14	29.06	29.00	-3	10,204	-0.03%
2022/03/31	22	29.05	22	28.79	28.75	0	9,773	0.00%
2022/03/30	1	28.35	2	28.20	28.45	-1	8,828	-0.01%
2022/03/29	1	28.55	0	0.00	28.65	1	8,542	0.01%
2022/03/25	5	28.04	0	27.95	27.80	5	7,382	0.07%
2022/03/24	1	27.85	1	27.70	27.75	0	7,265	0.00%
2022/03/23	1	27.10	0	0.00	27.10	1	6,549	0.02%
2022/03/22	0	0.00	2	26.95	27.45	-2	6,329	-0.03%
2022/03/21	2	26.10	2	26.90	27.00	0	5,717	0.00%
2022/03/18	0	0.00	7	25.46	25.30	-7	4,929	-0.14%
2022/03/16	6	25.90	4	25.40	26.25	2	3,987	0.05%
2022/03/15	0	0.00	1	24.35	23.90	-1	3,310	-0.03%
2022/02/24	3	23.50	31	23.00	23.15	-28	3,058	-0.92%
2022/02/14	1	23.65	0	0.00	23.60	1	3,921	0.03%
2022/02/08	1	24.10	0	0.00	24.15	1	4,596	0.02%
2022/02/07	0	0.00	2	23.90	23.95	-2	4,742	-0.04%
2022/01/21	0	0.00	2	23.60	23.50	-2	6,222	-0.03%
2022/01/14	1	24.00	0	0.00	24.00	1	6,330	0.02%
2021/12/30	1.8	24.95	0	0.00	24.95	1.8	6,998	0.03%
2021/12/29	1	25.05	0	0.00	25.05	1	7,137	0.01%
2021/12/28	1	24.65	0	0.00	24.70	1	7,141	0.01%
2021/12/23	0	0.00	15	24.90	24.95	-15	7,758	-0.19%
2021/12/20	2	25.15	2	25.30	25.35	0	7,910	0.00%
2021/12/17	15	24.80	6	24.84	24.65	9	7,703	0.12%
2021/12/15	2	24.28	0	0.00	24.30	2	7,698	0.03%
2021/12/09	3	24.63	3	24.92	24.55	0	8,237	0.00%
2021/11/29	10	24.05	0	0.00	24.25	10	8,258	0.12%
2021/11/25	1	25.10	0	0.00	25.00	1	8,236	0.01%
2021/11/23	0	0.00	1	24.90	24.80	-1	8,269	-0.01%
2021/11/17	2	25.00	0	0.00	24.80	2	8,230	0.02%
2021/11/16	1	25.05	0	0.00	25.05	1	8,189	0.01%
2021/11/15	2	25.13	0	0.00	25.00	2	8,180	0.02%
2021/11/12	5	26.35	0	0.00	26.20	5	8,018	0.06%
2021/11/10	5	27.05	0	0.00	27.05	5	7,949	0.06%
2021/11/08	1	27.70	0	0.00	27.25	1	7,679	0.01%
2021/11/03	0	0.00	1	27.35	28.05	-1	7,524	-0.01%
2021/11/02	13	27.73	0	0.00	27.75	13	7,250	0.18%
2021/11/01	0	0.00	11	26.62	27.20	-11	6,671	-0.16%
2021/10/27	1	24.80	0	0.00	24.85	1	6,775	0.01%
2021/10/26	1	25.15	0	0.00	25.10	1	6,809	0.01%
2021/10/25	1	25.05	0	0.00	25.05	1	6,845	0.01%
2021/10/22	4	25.05	0	0.00	24.80	4	6,955	0.06%
2021/10/21	2	25.80	0	0.00	25.50	2	7,011	0.03%
2021/10/20	0	0.00	5	25.96	26.35	-5	6,926	-0.07%
2021/10/19	0	0.00	1	25.45	25.35	-1	6,833	-0.01%
2021/10/15	4	25.36	2	25.95	25.30	2	6,979	0.03%
2021/10/06	0	0.00	5	25.70	25.55	-5	7,528	-0.07%
2021/10/04	6	25.35	0	0.00	24.80	6	7,782	0.08%
2021/10/01	10	26.97	9	26.87	26.15	1	7,827	0.01%
2021/09/29	0	0.00	3	26.48	26.55	-3	7,694	-0.04%
2021/09/27	0	0.00	4	26.23	26.35	-4	8,029	-0.05%
2021/09/22	1	25.30	0	0.00	25.15	1	10,530	0.01%
2021/09/17	4	26.16	2	26.20	25.95	2	11,245	0.02%
2021/09/16	7	27.02	6	27.42	26.95	1	11,377	0.01%
2021/09/15	1	26.45	4	26.34	26.60	-3	11,345	-0.03%
2021/09/14	1	25.65	1	25.80	25.80	0	11,464	0.00%
2021/09/13	0	0.00	1	26.30	26.20	-1	11,873	-0.01%
2021/08/24	1	25.35	0	0.00	25.35	1	15,153	0.01%
2021/08/11	1	27.20	0	0.00	26.65	1	20,136	0.00%
2021/08/10	1	28.00	0	0.00	27.45	1	20,604	0.00%
2021/08/06	1	28.05	0	0.00	28.05	1	21,907	0.00%
2021/08/05	2	28.15	0	0.00	28.15	2	22,721	0.01%
2021/08/03	1	28.55	2	28.88	29.20	-1	24,071	0.00%
2021/07/27	2	27.90	0	0.00	27.75	2	30,748	0.01%
2021/07/22	0	0.00	8	27.61	27.05	-8	34,888	-0.02%
2021/07/20	1	28.30	0	0.00	28.10	1	38,096	0.00%
2021/07/12	0	0.00	2	29.85	29.15	-2	44,544	0.00%
2021/07/08	4	29.19	0	0.00	29.30	4	44,900	0.01%
2021/07/06	0	0.00	2	29.50	29.10	-2	46,245	0.00%
2021/07/02	2	30.08	1	30.05	29.65	1	46,846	0.00%
2021/07/01	4	29.98	4	29.68	29.50	0	47,282	0.00%
2021/06/30	3	30.83	2	31.03	30.50	1	46,959	0.00%
2021/06/29	1	30.45	0	0.00	31.30	1	46,253	0.00%
2021/06/28	0	0.00	32	28.95	29.90	-32	44,851	-0.07%
2021/06/25	1	28.75	0	0.00	28.20	1	44,130	0.00%
2021/06/24	21	28.12	2	28.25	28.45	19	44,060	0.04%
2021/06/23	1	27.75	0	0.00	27.45	1	43,780	0.00%
2021/06/22	2	27.53	2	28.15	27.70	0	43,618	0.00%
2021/06/18	1	27.85	3	28.38	27.55	-2	42,998	0.00%
2021/06/16	1	28.35	2	29.30	28.35	-1	42,749	0.00%
2021/06/09	1	28.75	0	0.00	28.50	1	41,841	0.00%
2021/06/08	6	29.15	0	0.00	28.95	6	41,819	0.01%
2021/06/04	0	0.00	6	29.18	28.70	-6	41,580	-0.01%
2021/06/03	0	0.00	1	30.05	29.65	-1	41,396	0.00%
2021/06/02	0	0.00	6	29.30	29.65	-6	41,181	-0.01%
2021/05/31	47	29.91	46	29.93	29.30	1	40,676	0.00%
2021/05/28	8	28.63	9	28.33	28.25	-1	40,142	0.00%
2021/05/27	10	27.35	10	27.10	26.90	0	39,266	0.00%
2021/05/26	0	0.00	1	25.95	26.80	-1	38,735	0.00%
2021/05/25	4	25.49	0	0.00	25.80	4	38,339	0.01%
2021/05/24	3	25.68	0	0.00	25.65	3	38,199	0.01%
2021/05/20	7	25.69	8	25.18	24.55	-1	37,934	0.00%
2021/05/19	13	25.68	14	25.74	25.90	-1	37,474	0.00%
2021/05/18	3	23.95	3	24.20	24.30	0	36,681	0.00%
2021/05/17	11	23.24	11	23.05	22.10	0	36,245	0.00%
2021/05/14	43	25.32	33	24.95	24.55	10	35,672	0.03%
2021/05/13	12	26.10	12	26.53	25.35	0	34,903	0.00%
2021/05/12	7	29.10	7	29.18	28.15	0	34,109	0.00%
2021/05/11	1	31.25	9	32.41	31.25	-8	33,480	-0.02%
2021/05/10	16	34.94	10	35.14	34.70	6	32,591	0.02%
2021/05/07	2	33.25	5	34.17	33.40	-3	31,538	-0.01%
2021/05/06	23	35.24	16	35.93	34.10	7	30,530	0.02%
2021/05/05	4	33.35	6	34.00	34.10	-2	28,108	-0.01%
2021/05/04	7	31.26	14	33.86	31.00	-7	26,584	-0.03%
2021/05/03	10	34.70	14	34.46	33.00	-4	25,599	-0.02%
2021/04/29	11	35.25	3	36.65	34.50	8	25,240	0.03%
2021/04/28	29	34.98	12	34.48	35.30	17	23,841	0.07%
2021/04/27	31	31.12	26	31.27	32.45	5	22,174	0.02%
2021/04/26	2	28.93	2	29.00	29.65	0	20,154	0.00%
2021/04/23	8	27.96	16	27.46	27.00	-8	19,023	-0.04%
2021/04/22	12	26.34	4	26.56	27.10	8	17,660	0.05%
2021/04/21	2	25.28	3	25.17	24.90	-1	15,604	-0.01%
2021/04/20	4	24.86	3	24.68	25.00	1	15,167	0.01%
2021/04/19	5	24.70	5	24.80	24.95	0	14,057	0.00%
2021/04/16	6	22.77	4	22.49	22.70	2	13,045	0.02%
2021/04/13	1	22.10	22	22.04	21.60	-21	11,966	-0.18%
2021/04/12	13	22.27	22	22.10	22.20	-9	11,508	-0.08%
2021/04/09	2	20.45	1	20.90	20.55	1	10,573	0.01%
2021/04/08	5	21.23	30	21.25	21.10	-25	10,310	-0.24%
2021/04/07	0	0.00	8	20.46	21.00	-8	9,823	-0.08%
2021/04/06	0	0.00	2	19.85	19.80	-2	9,588	-0.02%
2021/03/29	0	0.00	4	19.90	19.90	-4	9,995	-0.04%
2021/03/23	2	19.25	0	0.00	19.30	2	10,399	0.02%
2021/03/18	2	19.45	0	0.00	19.45	2	10,689	0.02%
2021/03/17	2	19.60	0	0.00	19.45	2	10,864	0.02%
2021/03/10	2	19.15	0	0.00	19.50	2	11,945	0.02%
2021/03/03	0	0.00	2	20.23	20.20	-2	13,743	-0.01%
2021/02/26	0	0.00	1	20.20	20.05	-1	14,145	-0.01%
2021/02/24	22	20.27	0	0.00	20.00	22	14,252	0.15%
2021/02/18	10	19.60	2	19.45	19.60	8	14,283	0.06%
2021/02/04	0	0.00	1	18.65	18.60	-1	14,728	-0.01%
2021/02/03	0	0.00	1	18.60	18.10	-1	14,892	-0.01%
2021/01/29	1	18.00	0	0.00	18.00	1	15,765	0.01%
2021/01/28	0	0.00	1	18.15	18.15	-1	16,275	-0.01%
2021/01/27	2	18.65	0	0.00	18.60	2	16,530	0.01%
2021/01/25	0	0.00	1	19.25	19.25	-1	17,313	-0.01%
2021/01/22	0	0.00	3	19.03	19.20	-3	17,522	-0.02%
2021/01/21	0	0.00	1	17.90	18.10	-1	17,231	-0.01%
2021/01/20	3	17.63	0	0.00	17.35	3	17,754	0.02%
2021/01/19	1	18.40	5	18.55	18.35	-4	18,033	-0.02%
2021/01/15	2	18.65	0	0.00	17.85	2	18,560	0.01%
2021/01/11	1	19.10	1.2	19.17	19.10	-0.2	19,920	0.00%
2021/01/07	0	0.00	2	19.50	19.45	-2	22,688	-0.01%
2021/01/06	0	0.00	2	19.05	18.70	-2	24,370	-0.01%
2021/01/05	9	19.66	2	19.55	19.45	7	25,785	0.03%
2021/01/04	1	19.75	0.4	19.70	19.70	0.6	27,448	0.00%
2020/12/31	0	0.00	4	20.14	20.10	-4	28,462	-0.01%
2020/12/29	20.4	20.99	2	20.80	20.45	18.4	29,676	0.06%
2020/12/28	0	0.00	5	20.30	20.15	-5	29,606	-0.02%
2020/12/25	2	20.35	0	0.00	20.20	2	29,736	0.01%
2020/12/23	0	0.00	7	20.30	20.20	-7	30,378	-0.02%
2020/12/22	8	20.03	0	0.00	19.60	8	30,648	0.03%
2020/12/21	2	20.15	2	20.35	20.35	0	30,718	0.00%
2020/12/16	3	20.00	0	0.00	19.95	3	30,903	0.01%
2020/12/15	0	0.00	3	19.80	19.70	-3	31,315	-0.01%
2020/12/14	1	19.95	3	19.80	20.30	-2	31,321	-0.01%
2020/12/11	0	0.00	1	20.05	20.05	-1	31,531	0.00%
2020/12/08	1	20.95	0	0.00	20.95	1	34,293	0.00%
2020/12/07	2	20.90	0	0.00	20.85	2	34,691	0.01%
2020/12/03	5	20.70	0	0.00	20.60	5	36,695	0.01%
2020/12/01	1	21.00	0	0.00	20.85	1	38,339	0.00%
2020/11/30	1	21.35	0	0.00	21.35	1	38,761	0.00%
2020/11/27	1	20.30	11	20.59	20.80	-10	38,628	-0.03%
2020/11/25	10	20.00	0	0.00	19.90	10	38,502	0.03%
2020/11/24	2	19.25	2	19.25	19.45	0	38,115	0.00%
2020/11/19	0	0.00	3	19.08	19.20	-3	38,234	-0.01%
2020/11/18	0	0.00	20	18.90	18.85	-20	38,335	-0.05%
2020/11/17	10	19.20	2	19.20	18.90	8	38,556	0.02%
2020/11/16	11	19.04	1	18.85	18.85	10	38,716	0.03%
2020/11/13	2	19.00	0	0.00	19.35	2	39,033	0.01%
2020/11/12	1	19.00	0	0.00	18.70	1	39,568	0.00%
2020/11/11	2	19.00	2	19.30	19.20	0	39,631	0.00%
2020/11/06	6	20.08	1	20.45	20.15	5	39,594	0.01%
2020/11/05	2	20.85	0	0.00	20.45	2	40,590	0.00%
2020/11/02	12	19.90	12	19.95	19.95	0	40,889	0.00%
2020/10/26	4	20.81	4	20.70	20.60	0	40,295	0.00%
2020/10/22	1	20.60	1	20.55	20.60	0	39,509	0.00%
2020/10/21	1	20.70	2	20.78	20.55	-1	39,134	0.00%
2020/10/19	0	0.00	3	20.82	21.10	-3	38,609	-0.01%
2020/10/16	12	21.01	19	21.20	20.60	-7	37,892	-0.02%
2020/10/15	49	21.65	37	21.51	21.85	12	37,047	0.03%
2020/10/14	10	21.69	5	21.35	21.00	5	34,946	0.01%
2020/10/13	3	20.17	2	20.15	20.00	1	32,964	0.00%
2020/10/12	6	20.13	36	20.01	20.45	-30	31,353	-0.10%
2020/10/08	1	18.75	28	18.59	18.60	-27	29,686	-0.09%
2020/10/06	0	0.00	5	18.10	17.80	-5	28,220	-0.02%
2020/10/05	4	17.20	2	17.10	17.55	2	27,286	0.01%
2020/09/30	0	0.00	5	16.90	17.10	-5	27,209	-0.02%
2020/09/29	2	16.95	2	16.90	16.80	0	27,101	0.00%
2020/09/28	5	17.10	0	0.00	17.00	5	26,757	0.02%
2020/09/25	14	16.06	14	16.09	16.10	0	26,283	0.00%
2020/09/24	10	16.90	10	16.93	16.75	0	25,687	0.00%
2020/09/23	2	16.75	11	16.99	17.05	-9	25,407	-0.04%
2020/09/22	10	16.71	8	16.70	16.85	2	25,149	0.01%
2020/09/21	17	16.94	4	16.98	16.85	13	25,138	0.05%
2020/09/18	31	17.34	8	17.36	17.00	23	24,931	0.09%
2020/09/17	4	17.06	0	0.00	17.00	4	24,366	0.02%
2020/09/15	0	0.00	3	17.00	17.00	-3	23,753	-0.01%
2020/09/14	15	16.71	11	16.74	16.60	4	22,933	0.02%
2020/09/11	3	17.87	21	17.65	17.45	-18	22,205	-0.08%
2020/09/09	26	17.15	3	16.62	16.80	23	19,644	0.12%
2020/09/08	10	16.48	7	16.68	16.05	3	18,507	0.02%
2020/09/07	12	16.81	17	16.74	16.90	-5	17,118	-0.03%
2020/09/04	8	15.29	0	0.00	15.40	8	15,736	0.05%
2020/09/03	7	15.29	46	15.20	15.55	-39	15,095	-0.26%
2020/09/02	10	14.90	16	14.99	15.15	-6	14,301	-0.04%
2020/09/01	3	14.68	0	0.00	14.65	3	13,840	0.02%
2020/08/31	4	14.98	0	0.00	14.95	4	13,480	0.03%
2020/08/21	0	0.00	10	14.45	14.40	-10	11,655	-0.09%
2020/08/20	0	0.00	16.2	13.81	13.90	-16.2	11,333	-0.14%
2020/08/19	21	14.63	2	15.05	14.35	19	10,965	0.17%
2020/08/18	32	15.19	38	14.79	14.85	-6	10,457	-0.06%
2020/08/17	5	14.58	3	14.20	14.40	2	9,697	0.02%
2020/08/14	3	14.10	0	0.00	13.90	3	9,298	0.03%
2020/08/13	10	13.86	0.1	13.70	13.70	9.9	9,005	0.11%
2020/08/12	7	14.15	10	14.22	14.10	-3	8,795	-0.03%
2020/08/11	7	13.64	0	0.00	14.20	7	8,377	0.08%
2020/08/10	35	14.49	2	15.05	15.05	33	7,094	0.47%
2020/08/04	3	12.55	0	0.00	12.85	3	5,409	0.06%
2020/08/03	0	0.00	1	12.30	12.30	-1	4,639	-0.02%
2020/07/31	1	11.15	30	11.00	11.20	-29	4,074	-0.71%
2020/07/03	2	10.85	0	0.00	10.85	2	3,481	0.06%
2020/06/29	0	0.00	30	10.40	10.45	-30	3,197	-0.94%
2020/06/17	30	10.80	0	0.00	10.65	30	3,227	0.93%
2020/06/09	0	0.00	5	10.90	10.90	-5	3,259	-0.15%
2020/05/19	0.6	10.75	0	0.00	10.75	0.6	3,191	0.02%
2020/05/18	30	10.80	0	0.00	10.75	30	3,178	0.94%
2020/05/13	0	0.00	4	10.90	10.95	-4	3,060	-0.13%
2020/05/11	0	0.00	1	10.90	10.95	-1	2,978	-0.03%
2020/05/06	1	10.65	0	0.00	10.60	1	2,909	0.03%
2020/05/05	4	10.30	66	10.64	10.65	-62	2,599	-2.39%
2020/04/24	0.8	9.30	0	0.00	9.30	0.8	2,553	0.03%
2020/04/23	8	9.19	0	0.00	9.21	8	2,570	0.31%
2020/03/17	0	0.00	2	7.71	7.66	-2	3,319	-0.06%
2020/03/11	1	9.75	1	9.77	9.62	0	3,108	0.00%
2020/03/09	1	9.86	0	0.00	9.70	1	3,046	0.03%
2020/03/06	2	10.00	0	0.00	10.05	2	3,010	0.07%
2020/03/05	0.2	10.10	0	0.00	10.10	0.2	3,005	0.01%
2020/02/27	1	10.15	0	0.00	10.15	1	2,932	0.03%
2020/02/24	8	10.55	0	0.00	10.55	8	2,975	0.27%
2020/01/30	0	0.00	10	11.05	11.05	-10	2,920	-0.34%
2020/01/16	0	0.00	5	12.00	12.00	-5	2,755	-0.18%
2020/01/15	10	11.90	0	0.00	11.80	10	2,651	0.38%
2020/01/14	0	0.00	1	11.75	11.80	-1	2,591	-0.04%
2020/01/06	0	0.00	1	11.30	11.25	-1	2,374	-0.04%
2019/12/30	1	11.40	0	0.00	11.40	1	2,244	0.04%
2019/12/23	0	0.00	3.2	11.05	11.10	-3.2	1,822	-0.17%
2019/11/01	0	0.00	0	10.60	10.60	0	1,706	0.00%
2019/10/22	0	0.00	4	10.61	10.55	-4	1,641	-0.24%
2019/09/24	5	10.85	0	0.00	10.75	5	1,940	0.26%
2019/09/23	0	0.00	5	10.90	10.90	-5	1,941	-0.26%
2019/09/18	1	11.00	0	0.00	10.95	1	1,891	0.05%
2019/09/11	3	10.50	0	0.00	10.45	3	1,825	0.16%
2019/08/23	1	9.81	0	0.00	10.05	1	2,175	0.05%
2019/08/21	5	10.10	0	0.00	10.10	5	2,137	0.23%
2019/08/06	2	10.00	0	0.00	10.10	2	2,453	0.08%
2019/07/23	1	11.05	0	0.00	11.05	1	2,492	0.04%
2019/07/22	1	11.20	0	0.00	11.15	1	2,425	0.04%
2019/07/19	1	11.25	10	11.30	11.35	-9	2,399	-0.38%
2019/07/16	0	0.00	10	11.20	11.35	-10	2,424	-0.41%
2019/07/15	20	11.10	0	0.00	11.15	20	2,353	0.85%
2019/06/05	2	11.55	0	0.00	11.50	2	2,834	0.07%
2019/05/23	0	0.00	1	11.15	11.10	-1	2,464	-0.04%
2019/05/20	1	11.10	0	0.00	11.10	1	2,402	0.04%
2019/04/23	0	0.00	3	11.00	11.05	-3	2,772	-0.11%
2019/04/18	3	10.55	0	0.00	10.45	3	2,692	0.11%
2019/04/09	1	11.10	0	0.00	11.10	1	2,657	0.04%
2019/03/22	1	11.50	0	0.00	11.20	1	2,909	0.03%
2019/02/11	0	0.00	3	10.30	10.30	-3	2,373	-0.13%
2019/01/08	3	9.92	0	0.00	9.93	3	2,668	0.11%
2018/12/03	0	0.00	23	11.14	11.15	-23	4,232	-0.54%
2018/11/30	3	10.90	0	0.00	10.80	3	4,168	0.07%
2018/11/29	0	0.00	3	11.10	11.00	-3	4,141	-0.07%
2018/11/28	3	10.85	0	0.00	10.85	3	4,072	0.07%
2018/11/23	10	11.10	2	11.00	11.00	8	4,004	0.20%
2018/11/20	10	11.20	0	0.00	11.20	10	4,004	0.25%
2018/09/28	2	13.10	0	0.00	12.95	2	4,241	0.05%
2018/09/25	0	0.00	8	13.24	13.15	-8	4,146	-0.19%
2018/09/04	1	12.15	0	0.00	12.15	1	5,416	0.02%
2018/08/29	5	12.40	0	0.00	12.35	5	5,782	0.09%
2018/08/23	2	12.65	0	0.00	12.70	2	6,664	0.03%
2018/08/20	0	0.00	1	11.80	11.80	-1	7,332	-0.01%
2018/08/17	0	0.00	10	12.30	12.15	-10	7,361	-0.14%
2018/08/13	0	0.00	10	12.45	12.55	-10	7,664	-0.13%
2018/07/25	0	0.00	10	13.75	13.75	-10	10,127	-0.10%
2018/07/18	10	13.95	3	14.05	13.85	7	11,902	0.06%
2018/07/17	3	13.90	0	0.00	13.80	3	11,997	0.03%
2018/07/12	0	0.00	5	13.35	13.35	-5	13,655	-0.04%
2018/07/09	0	0.00	3	12.65	12.80	-3	15,078	-0.02%
2018/07/06	3	12.35	25	12.10	12.50	-22	15,444	-0.14%
2018/07/05	5	13.00	0	0.00	12.70	5	16,184	0.03%
2018/07/04	1	12.85	0	0.00	13.05	1	17,463	0.01%
2018/07/03	25	13.50	0	0.00	13.00	25	19,033	0.13%
2018/06/21	0	0.00	3	14.40	14.40	-3	24,899	-0.01%
2018/06/20	1	14.35	0	0.00	14.35	1	24,904	0.00%
2018/06/13	0	0.00	1	14.85	14.70	-1	24,440	0.00%
2018/06/11	1	14.25	0	0.00	14.20	1	23,741	0.00%
2018/06/05	20	14.75	0	0.00	14.55	20	23,579	0.08%
2018/06/04	0	0.00	10	14.90	14.90	-10	23,514	-0.04%
2018/05/16	0	0.00	1	14.55	14.50	-1	23,085	0.00%
2018/05/14	0	0.00	1	14.05	14.00	-1	22,841	0.00%
2018/05/11	1	14.30	1	14.45	14.20	0	22,794	0.00%
2018/05/10	1	14.20	0	0.00	14.05	1	22,677	0.00%
2018/05/09	1	14.00	0	0.00	14.55	1	22,549	0.00%
2018/05/02	5	14.88	0	0.00	14.80	5	22,036	0.02%
2018/04/27	0	0.00	5	15.00	14.95	-5	21,151	-0.02%
2018/04/26	3	15.47	0	0.00	14.75	3	21,133	0.01%
2018/04/25	3	15.65	7	15.45	15.70	-4	20,731	-0.02%
2018/04/24	5	15.10	15	15.35	15.15	-10	20,593	-0.05%
2018/04/23	5	16.10	0	0.00	16.10	5	20,318	0.02%
2018/04/20	6	16.67	6	16.90	16.40	0	20,316	0.00%
2018/04/19	5	16.15	5	16.55	16.45	0	20,016	0.00%
2018/04/18	2	16.45	4	16.30	16.10	-2	20,022	-0.01%
2018/04/16	0	0.00	15	15.60	16.10	-15	22,218	-0.07%
2018/04/13	67	15.95	3	16.30	15.90	64	22,585	0.28%
2018/04/12	6	16.04	42	16.10	15.95	-36	22,255	-0.16%
2018/04/11	46	16.65	7	16.57	16.65	39	21,929	0.18%
2018/04/10	0	0.00	14	17.11	16.15	-14	21,196	-0.07%
2018/04/09	21	17.50	0	0.00	17.90	21	19,983	0.11%
2018/04/03	2	16.45	2	16.95	16.70	0	18,537	0.00%
2018/03/30	2	15.95	10	15.80	15.25	-8	16,948	-0.05%
2018/03/29	2	15.03	2	15.30	15.00	0	15,991	0.00%
2018/03/28	13	14.18	0	0.00	14.10	13	15,053	0.09%
2018/03/27	17	13.94	173	13.98	14.10	-156	14,266	-1.09%	大賣/鉅額交易
2018/03/21	0	0.00	1	13.15	13.45	-1	14,098	-0.01%
2018/03/14	150	12.95	0	0.00	12.90	150	14,940	1.00%	大買/鉅額交易
2018/03/12	2	12.85	0	0.00	12.85	2	16,159	0.01%
2018/03/09	1	13.00	0	0.00	12.95	1	16,574	0.01%
2018/03/07	6	13.55	0	0.00	13.05	6	17,678	0.03%
2018/03/06	0	0.00	120	13.75	13.50	-120	18,586	-0.65%	大賣/鉅額交易
2018/03/01	0	0.00	5	14.15	14.00	-5	21,225	-0.02%
2018/02/27	20	14.00	4	14.08	14.00	16	21,425	0.07%
2018/02/26	20	13.65	0	0.00	13.55	20	21,188	0.09%
2018/02/23	80	13.65	0	0.00	13.70	80	21,268	0.38%
2018/02/21	4	12.98	0	0.00	13.00	4	21,854	0.02%
2018/02/01	0	0.00	5	13.50	13.45	-5	23,966	-0.02%
2018/01/31	5	13.10	0	0.00	13.30	5	23,942	0.02%
2018/01/15	0	0.00	2	14.58	14.20	-2	24,884	-0.01%
2018/01/12	1	15.20	1	15.05	14.85	0	24,415	0.00%
2018/01/11	2	15.48	1	16.10	14.80	1	23,839	0.00%
2018/01/10	10	14.60	0	0.00	15.00	10	21,688	0.05%
2018/01/09	1	13.65	4	14.21	14.25	-3	20,880	-0.01%
2018/01/08	1	13.75	0	0.00	13.60	1	20,377	0.00%
2018/01/03	1	13.70	0	0.00	13.70	1	20,244	0.00%
2018/01/02	1	13.80	0	0.00	13.75	1	20,170	0.00%