大亞 (1609)-台灣企銀-台南券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
53.6
漲跌
▲0.3
漲幅
+0.56%
成交量
27,175張
產業
上市電器電纜類股▲0.45%
914人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－台灣企銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	4	52.55	5	53.46	53.60	-1	66,203	0.00%
2024/05/09	5	53.74	9	54.69	53.30	-4	65,851	-0.01%
2024/05/08	1	57.00	2	56.40	56.20	-1	65,135	0.00%
2024/05/07	14	54.29	3	54.43	55.80	11	64,115	0.02%
2024/05/06	0	0.00	13	52.71	52.90	-13	63,002	-0.02%
2024/05/03	1	55.10	1	55.40	54.00	0	62,453	0.00%
2024/05/02	16	57.60	0	0.00	56.30	16	61,790	0.03%
2024/04/30	7	56.23	0	0.00	56.90	7	61,060	0.01%
2024/04/29	4	57.38	10	58.53	57.60	-6	60,379	-0.01%
2024/04/26	1	60.80	0	61.10	60.00	1	59,620	0.00%
2024/04/25	4	60.80	5.6	61.13	60.90	-1.6	58,696	0.00%
2024/04/24	9	60.28	13	60.53	60.50	-4	57,532	-0.01%
2024/04/23	13.5	57.86	3	58.07	57.60	10.5	55,336	0.02%
2024/04/22	47	63.44	27	61.55	57.80	20	53,268	0.04%
2024/04/19	73	63.88	38	62.71	64.20	35	51,577	0.07%
2024/04/18	9	63.31	32.6	64.04	64.70	-23.6	45,068	-0.05%
2024/04/17	14	56.44	3	58.77	58.90	11	42,476	0.03%
2024/04/16	37	55.55	40	54.89	53.60	-3	40,749	-0.01%
2024/04/15	31	55.42	45	55.35	55.60	-14	36,988	-0.04%
2024/04/12	14	48.19	26	49.99	50.60	-12	34,024	-0.04%
2024/04/11	10	47.90	10	46.51	46.00	0	32,414	0.00%
2024/04/10	7	46.27	28	47.67	46.70	-21	31,471	-0.07%
2024/04/09	15	44.63	31	45.50	45.55	-16	29,793	-0.05%
2024/04/08	0	0.00	6	42.53	43.10	-6	28,049	-0.02%
2024/04/03	25	41.38	6	42.32	41.15	19	27,536	0.07%
2024/04/02	23	42.12	4	41.84	41.75	19	27,355	0.07%
2024/04/01	19	42.96	0	0.00	42.60	19	27,068	0.07%
2024/03/29	34	43.21	24	42.96	43.00	10	26,844	0.04%
2024/03/28	16	44.98	5	45.10	44.20	11	26,243	0.04%
2024/03/27	21	44.84	71	45.12	44.05	-50	25,546	-0.20%
2024/03/26	46	45.07	36	45.29	43.80	10	24,475	0.04%
2024/03/25	11	44.43	27	44.55	45.40	-16	22,208	-0.07%
2024/03/22	3	41.40	38.1	42.01	42.45	-35.1	18,720	-0.19%
2024/03/21	13	38.54	19	38.04	38.60	-6	16,948	-0.04%
2024/03/20	20	37.40	11	37.77	37.35	9	16,636	0.05%
2024/03/19	4	38.46	3	38.13	38.10	1	16,490	0.01%
2024/03/18	1	38.55	13	38.33	38.45	-12	16,303	-0.07%
2024/03/15	50	38.11	17	37.95	37.95	33	16,333	0.20%
2024/03/14	14	38.20	50	38.18	37.85	-36	16,455	-0.22%
2024/03/13	1	37.70	1	36.85	36.85	0	15,554	0.00%
2024/03/12	11	37.08	5.3	37.10	37.20	5.7	16,240	0.04%
2024/03/11	4.3	36.20	0	0.00	36.30	4.3	16,078	0.03%
2024/03/07	12	36.94	5	36.75	36.70	7	16,013	0.04%
2024/03/06	10	39.15	5	38.20	37.50	5	15,653	0.03%
2024/03/04	5	37.50	5	37.05	36.95	0	14,009	0.00%
2024/03/01	5	37.70	5	38.00	37.85	0	13,745	0.00%
2024/02/29	12	37.60	4	37.08	37.50	8	13,258	0.06%
2024/02/26	1	36.75	12	36.96	36.45	-11	12,829	-0.09%
2024/02/19	0	0.00	6	36.43	36.30	-6	11,892	-0.05%
2024/02/16	1	35.60	0	0.00	35.90	1	11,753	0.01%
2024/02/15	0	0.00	1	35.30	35.25	-1	11,571	-0.01%
2024/02/05	0	0.00	10	34.35	34.50	-10	11,525	-0.09%
2024/02/02	0	0.00	5	34.80	34.80	-5	11,490	-0.04%
2024/02/01	4	35.40	6	35.00	35.40	-2	11,408	-0.02%
2024/01/30	10	35.15	1	35.15	34.90	9	11,431	0.08%
2024/01/29	10	34.73	0	0.00	34.80	10	11,439	0.09%
2024/01/24	0	0.00	3	35.47	35.35	-3	11,461	-0.03%
2024/01/23	4	35.46	2	35.55	35.40	2	11,477	0.02%
2024/01/22	1	35.15	1.2	35.29	35.35	-0.2	11,439	0.00%
2024/01/19	2	34.80	0	0.00	34.80	2	11,317	0.02%
2024/01/18	0	0.00	0	34.25	34.80	0	11,228	0.00%
2024/01/17	0	0.00	6.2	34.99	34.60	-6.2	11,190	-0.06%
2024/01/16	22.2	35.55	53	35.86	35.50	-30.8	11,067	-0.28%
2024/01/15	10	35.63	35	37.07	36.90	-25	10,747	-0.23%
2024/01/11	0	0.00	1	33.90	34.10	-1	9,592	-0.01%
2024/01/10	0	0.00	35	33.24	33.25	-35	9,701	-0.36%
2024/01/09	1	33.75	10	33.80	33.65	-9	9,803	-0.09%
2024/01/08	20	34.25	0	0.00	34.10	20	9,826	0.20%
2024/01/05	0	0.00	1	34.30	34.30	-1	9,894	-0.01%
2024/01/04	14	34.73	11	35.05	34.60	3	9,942	0.03%
2024/01/03	22	34.78	0.1	34.95	34.70	21.9	10,003	0.22%
2023/12/28	5	34.94	22	35.03	35.00	-17	9,956	-0.17%
2023/12/27	2	34.05	40	34.23	34.00	-38	10,054	-0.38%
2023/12/26	3	33.95	0	0.00	33.95	3	10,500	0.03%
2023/12/25	6	33.83	1	33.75	33.75	5	11,418	0.04%
2023/12/21	5	34.45	0	0.00	34.30	5	12,507	0.04%
2023/12/20	0	0.00	2.1	34.01	34.20	-2.1	12,617	-0.02%
2023/12/19	1	33.55	0	0.00	33.45	1	12,665	0.01%
2023/12/18	10	34.40	5	34.13	33.90	5	12,681	0.04%
2023/12/15	4	34.80	0	0.00	34.40	4	12,693	0.03%
2023/12/14	1	34.60	5	34.55	34.55	-4	12,628	-0.03%
2023/12/13	4	35.10	0	0.00	34.85	4	12,503	0.03%
2023/12/12	3	35.77	1	35.60	35.60	2	12,373	0.02%
2023/12/11	13	36.10	1	36.05	35.80	12	11,967	0.10%
2023/12/08	6	35.64	7	35.43	35.60	-1	11,478	-0.01%
2023/12/07	10	35.58	13	35.35	35.95	-3	11,007	-0.03%
2023/12/06	7	33.72	2	33.88	33.95	5	10,073	0.05%
2023/12/05	4	33.44	1	33.45	33.45	3	10,041	0.03%
2023/12/04	1	34.55	1	33.95	33.95	0	9,961	0.00%
2023/12/01	4	34.13	0	0.00	33.90	4	9,871	0.04%
2023/11/30	11	34.25	1	34.05	34.05	10	9,922	0.10%
2023/11/28	11	34.22	1	34.45	34.45	10	10,079	0.10%
2023/11/27	10	34.15	10	34.31	34.00	0	10,284	0.00%
2023/11/24	20	34.12	15	34.31	34.20	5	10,226	0.05%
2023/11/22	10	33.75	0	0.00	33.55	10	9,990	0.10%
2023/11/21	21	33.87	32	33.75	33.70	-11	10,061	-0.11%
2023/11/20	32	33.43	0	0.00	33.50	32	10,060	0.32%
2023/11/17	7	33.24	0	0.00	33.25	7	10,102	0.07%
2023/11/16	12	33.02	0	0.00	33.00	12	10,190	0.12%
2023/11/15	1	32.75	0	0.00	32.75	1	10,289	0.01%
2023/11/14	2	32.10	0	0.00	32.05	2	10,528	0.02%
2023/11/09	6	32.65	0	0.00	32.55	6	11,263	0.05%
2023/11/08	1	33.30	0	0.00	32.60	1	11,569	0.01%
2023/11/07	2	33.25	0	0.00	33.15	2	11,769	0.02%
2023/11/06	6	33.35	0	0.00	33.45	6	12,119	0.05%
2023/11/03	1	32.80	0	0.00	32.80	1	12,498	0.01%
2023/11/01	2	32.05	0	0.00	31.90	2	13,002	0.02%
2023/10/31	40	33.03	1	32.00	32.00	39	13,902	0.28%
2023/10/30	1	33.40	0	0.00	32.80	1	16,190	0.01%
2023/10/27	0	0.00	1	33.10	32.80	-1	16,241	-0.01%
2023/10/26	1	32.85	0	0.00	32.80	1	16,488	0.01%
2023/10/25	2	33.45	0	0.00	33.45	2	16,712	0.01%
2023/10/23	4	33.33	0	0.00	33.05	4	17,175	0.02%
2023/10/20	2	32.10	0	0.00	32.10	2	17,530	0.01%
2023/10/12	0	0.00	1	35.75	35.50	-1	22,483	0.00%
2023/10/11	1	35.60	0	0.00	35.35	1	22,863	0.00%
2023/10/06	1	36.60	0	36.55	36.40	1	23,403	0.00%
2023/10/05	3	37.00	5	36.90	36.90	-2	23,809	-0.01%
2023/10/04	1	36.85	0	0.00	36.85	1	24,245	0.00%
2023/10/03	0	0.00	8	37.78	37.75	-8	24,742	-0.03%
2023/10/02	0	0.00	1	39.00	38.60	-1	24,700	0.00%
2023/09/28	7	37.89	19.1	38.32	38.45	-12.1	24,534	-0.05%
2023/09/27	10	36.99	0	0.00	36.70	10	24,392	0.04%
2023/09/26	0	0.00	10	37.15	36.35	-10	24,300	-0.04%
2023/09/25	5	34.85	1	35.05	35.25	4	24,137	0.02%
2023/09/22	0.4	34.40	0	0.00	34.40	0.4	24,427	0.00%
2023/09/15	1	34.75	1	35.10	35.10	0	25,673	0.00%
2023/09/13	1	34.40	5	34.40	34.40	-4	26,462	-0.02%
2023/09/12	0	0.00	1.1	34.91	34.80	-1.1	27,933	0.00%
2023/09/11	5	35.15	5	35.10	35.15	0	28,871	0.00%
2023/09/08	1	36.05	5	36.00	35.95	-4	29,379	-0.01%
2023/09/07	3	36.35	0	0.00	36.35	3	30,161	0.01%
2023/09/06	2	36.45	2	36.40	36.25	0	31,062	0.00%
2023/09/01	0	0.00	4	36.70	36.45	-4	38,926	-0.01%
2023/08/30	2	35.80	0	0.00	35.75	2	43,137	0.00%
2023/08/29	10	35.45	2	34.80	35.50	8	43,762	0.02%
2023/08/28	0	0.00	18	35.12	35.15	-18	43,860	-0.04%
2023/08/24	0	0.00	10	35.97	35.85	-10	44,056	-0.02%
2023/08/23	1	36.05	1	35.90	35.90	0	44,190	0.00%
2023/08/22	1	36.30	1	35.85	35.85	0	44,503	0.00%
2023/08/21	2	36.55	10	36.50	36.35	-8	44,699	-0.02%
2023/08/18	13	36.10	12	36.27	36.00	1	44,769	0.00%
2023/08/17	21.1	36.01	0	0.00	36.15	21.1	44,812	0.05%
2023/08/16	6	34.80	1	34.90	35.15	5	45,047	0.01%
2023/08/15	0	0.00	10	34.35	34.70	-10	45,745	-0.02%
2023/08/14	2	34.15	22	33.88	33.60	-20	46,303	-0.04%
2023/08/11	12	34.76	6	35.38	34.65	6	46,414	0.01%
2023/08/09	1	37.20	2	36.85	36.85	-1	46,722	0.00%
2023/08/08	6	37.06	0	0.00	36.55	6	46,782	0.01%
2023/08/04	29	37.30	3	36.45	37.35	26	48,362	0.05%
2023/08/02	3	40.90	4	40.36	39.25	-1	48,205	0.00%
2023/07/31	4	37.71	1	37.65	37.65	3	48,426	0.01%
2023/07/28	12	38.03	10	38.05	38.05	2	50,109	0.00%
2023/07/27	1	38.35	0	0.00	38.55	1	50,332	0.00%
2023/07/26	8	38.46	15	38.25	38.35	-7	50,990	-0.01%
2023/07/25	73	38.81	21	38.74	39.25	52	50,730	0.10%
2023/07/24	9	39.91	20	40.90	38.80	-11	50,319	-0.02%
2023/07/21	11	39.71	10	40.27	39.75	1	49,129	0.00%
2023/07/20	0	0.00	14	39.12	39.60	-14	48,499	-0.03%
2023/07/19	23	38.08	0	0.00	38.25	23	48,038	0.05%
2023/07/18	1	40.65	60	40.41	38.55	-59	47,915	-0.12%
2023/07/17	6	39.37	15	39.93	39.45	-9	47,115	-0.02%
2023/07/14	12	38.36	25	37.70	37.60	-13	46,247	-0.03%
2023/07/13	11	38.73	5	38.85	38.05	6	46,233	0.01%
2023/07/12	11	39.61	23	39.35	39.40	-12	45,854	-0.03%
2023/07/11	0	0.00	1	39.10	38.70	-1	46,018	0.00%
2023/07/10	3	38.80	7	39.01	38.95	-4	46,535	-0.01%
2023/07/07	14	37.19	1	38.50	37.90	13	47,187	0.03%
2023/07/06	15	38.37	20	38.28	38.10	-5	47,423	-0.01%
2023/07/05	38	38.93	2	39.05	39.15	36	47,541	0.08%
2023/07/04	1	38.00	0	0.00	38.25	1	47,450	0.00%
2023/07/03	5	39.22	2	38.60	38.60	3	47,692	0.01%
2023/06/30	12	38.44	1	38.30	38.60	11	47,357	0.02%
2023/06/29	20	37.28	0	0.00	37.40	20	47,382	0.04%
2023/06/28	1	36.85	5	36.85	36.75	-4	47,669	-0.01%
2023/06/27	17	37.80	9	37.33	36.95	8	47,668	0.02%
2023/06/26	10	38.10	0	0.00	38.10	10	48,044	0.02%
2023/06/21	4	38.03	1	38.35	38.00	3	48,710	0.01%
2023/06/20	5	38.45	1	38.70	38.70	4	48,365	0.01%
2023/06/19	1	39.00	0	0.00	38.15	1	48,045	0.00%
2023/06/16	1	38.50	4	39.41	38.50	-3	47,705	-0.01%
2023/06/15	2	37.23	2	38.15	38.10	0	46,305	0.00%
2023/06/14	0	0.00	6	38.30	37.60	-6	45,571	-0.01%
2023/06/13	4	38.25	7	37.92	37.80	-3	45,133	-0.01%
2023/06/12	14	39.13	4	38.60	38.40	10	44,542	0.02%
2023/06/09	7.5	39.91	15	39.54	39.50	-7.5	43,814	-0.02%
2023/06/08	30.8	40.25	11	40.48	40.50	19.8	42,292	0.05%
2023/06/07	20	37.29	60.7	38.23	39.20	-40.7	39,128	-0.10%
2023/06/06	58	36.01	95.3	35.93	35.65	-37.3	36,364	-0.10%
2023/06/05	0	0.00	33.2	33.55	34.80	-33.2	33,276	-0.10%
2023/06/02	30	32.13	29	32.07	31.65	1	32,861	0.00%
2023/06/01	0	0.00	4	31.00	30.85	-4	32,232	-0.01%
2023/05/31	8	30.76	1	30.80	31.10	7	32,140	0.02%
2023/05/30	46	30.73	5	30.75	30.50	41	32,073	0.13%
2023/05/29	56	31.23	1	31.00	31.00	55	31,878	0.17%
2023/05/26	2	30.63	55	30.69	30.75	-53	31,692	-0.17%
2023/05/25	1	31.40	0	0.00	31.20	1	31,400	0.00%
2023/05/24	1	31.45	0	0.00	31.60	1	31,212	0.00%
2023/05/23	6	31.94	9	31.75	31.75	-3	31,263	-0.01%
2023/05/22	9	31.73	24	31.42	31.80	-15	31,141	-0.05%
2023/05/19	46	31.90	7	31.69	31.25	39	30,602	0.13%
2023/05/18	8	31.46	80.4	31.33	31.35	-72.4	30,165	-0.24%
2023/05/17	30	30.68	10	30.65	30.50	20	29,950	0.07%
2023/05/16	15	30.55	24	30.58	30.60	-9	29,520	-0.03%
2023/05/15	25	29.99	64	30.10	30.25	-39	29,140	-0.13%
2023/05/12	99	29.65	113	29.43	29.55	-14	28,650	-0.05%	大賣/
2023/05/11	99	29.65	113	29.43	28.95	-14	28,352	-0.05%	大賣/
2023/05/10	76	31.14	69	31.21	30.90	7	27,516	0.03%
2023/05/09	112	30.59	95	30.57	30.05	17	26,294	0.06%	大買/
2023/05/08	12	31.55	118	31.58	32.00	-106	25,548	-0.41%	大賣/鉅額交易
2023/05/05	85.4	31.18	81	31.46	31.30	4.4	24,560	0.02%
2023/05/04	105	30.09	648.3	31.19	31.00	-543.3	23,319	-2.33%	大買/大賣/鉅額交易
2023/05/03	33.5	28.88	30	28.85	28.95	3.5	22,140	0.02%
2023/05/02	36	28.49	32.4	28.62	29.20	3.6	22,145	0.02%
2023/04/28	30	27.63	0	0.00	27.40	30	21,305	0.14%
2023/04/27	26	27.05	4	27.05	27.05	22	21,187	0.10%
2023/04/26	0	0.00	50	26.89	27.10	-50	21,097	-0.24%
2023/04/25	53	27.14	25	27.35	27.30	28	20,958	0.13%
2023/04/24	8	27.59	44	27.77	27.80	-36	20,783	-0.17%
2023/04/21	55	27.14	44	27.43	27.10	11	20,617	0.05%
2023/04/20	0	0.00	100	27.82	27.80	-100	20,428	-0.49%
2023/04/19	1	27.70	10	28.30	28.40	-9	20,163	-0.04%
2023/04/18	13	27.57	22	27.55	27.45	-9	19,694	-0.05%
2023/04/17	1	28.60	1	28.60	28.40	0	19,352	0.00%
2023/04/14	515	29.08	23	28.73	28.60	492	19,482	2.53%	大買/鉅額交易
2023/04/13	74	28.62	42	28.65	28.70	32	18,938	0.17%
2023/04/12	134	28.80	18.2	28.63	28.70	115.8	17,837	0.65%	大買/鉅額交易
2023/04/11	15	27.58	13	27.41	27.35	2	16,489	0.01%
2023/04/10	10	27.11	11	27.15	26.85	-1	15,894	-0.01%
2023/04/07	0.6	27.05	1	27.15	27.20	-0.4	15,446	0.00%
2023/04/06	0	0.00	12	26.81	26.75	-12	14,737	-0.08%
2023/03/31	17	26.01	25	25.88	25.85	-8	14,106	-0.06%
2023/03/30	6	26.35	4	26.20	26.15	2	13,930	0.01%
2023/03/29	34	26.41	29	26.58	26.55	5	13,503	0.04%
2023/03/28	17	25.70	6	25.50	25.50	11	12,991	0.08%
2023/03/27	23	27.12	0	0.00	26.25	23	12,779	0.18%
2023/03/24	20	26.22	108.8	26.90	26.15	-88.8	11,861	-0.75%	大賣/
2023/03/23	2	24.90	0	0.00	25.05	2	10,985	0.02%
2023/03/22	2	24.75	0	0.00	24.75	2	11,030	0.02%
2023/03/21	4	25.48	2	25.75	25.00	2	10,986	0.02%
2023/03/20	5	25.20	2	25.30	25.20	3	10,938	0.03%
2023/03/17	29	25.50	0	0.00	24.95	29	10,975	0.26%
2023/03/16	12	25.48	38	24.95	25.40	-26	10,732	-0.24%
2023/03/15	10	26.16	111	26.07	26.05	-101	10,642	-0.95%	大賣/鉅額交易
2023/03/13	0	0.00	10	24.33	24.80	-10	10,504	-0.10%
2023/03/10	12	25.18	67.2	25.29	24.95	-55.2	10,655	-0.52%
2023/03/09	33	26.11	25	26.56	26.20	8	10,463	0.08%
2023/03/08	3	25.85	5	26.48	27.05	-2	10,247	-0.02%
2023/03/07	17	25.74	14	26.05	25.80	3	9,690	0.03%
2023/03/06	0	0.00	5	24.90	24.90	-5	9,105	-0.05%
2023/03/03	0	0.00	10	24.65	24.60	-10	8,982	-0.11%
2023/03/02	0	0.00	10	24.90	24.90	-10	8,879	-0.11%
2023/03/01	0	0.00	20	24.08	24.15	-20	8,746	-0.23%
2023/02/24	3	24.47	0	0.00	24.25	3	8,686	0.03%
2023/02/23	1	24.65	0	0.00	24.60	1	8,618	0.01%
2023/02/22	1	24.85	21	24.90	24.90	-20	8,528	-0.23%
2023/02/21	2	25.15	1.3	25.15	25.20	0.7	8,367	0.01%
2023/02/17	13	24.54	0	0.00	24.35	13	8,247	0.16%
2023/02/16	2	24.48	3.1	24.99	24.50	-1.1	8,317	-0.01%
2023/02/15	50	24.65	0	0.00	24.40	50	7,883	0.63%
2023/02/13	0	0.00	10	23.10	23.30	-10	7,282	-0.14%
2023/02/10	0	0.00	1	23.45	23.30	-1	7,222	-0.01%
2023/02/09	0	0.00	1	23.90	23.60	-1	7,214	-0.01%
2023/02/08	1	23.30	0	0.00	23.25	1	7,010	0.01%
2023/02/07	4	23.38	0	0.00	23.50	4	6,953	0.06%
2023/02/06	5	23.41	0	0.00	23.15	5	6,919	0.07%
2023/02/03	2	23.55	0	0.00	23.50	2	6,878	0.03%
2023/02/02	1	23.90	22	23.83	23.95	-21	6,752	-0.31%
2023/02/01	11	24.15	1	23.90	24.10	10	6,397	0.16%
2023/01/31	10	22.30	21	21.60	23.00	-11	5,630	-0.20%
2023/01/30	3	20.85	5	21.07	21.15	-2	5,137	-0.04%
2023/01/16	0	0.00	30	20.30	20.35	-30	5,134	-0.58%
2023/01/13	1	20.35	0	0.00	20.35	1	5,137	0.02%
2023/01/12	20	20.94	0	0.00	20.65	20	5,133	0.39%
2023/01/10	0	0.00	12	20.55	20.45	-12	5,085	-0.24%
2023/01/09	2	20.80	0	0.00	20.80	2	5,067	0.04%
2023/01/06	1	20.90	0	0.00	20.80	1	5,054	0.02%
2023/01/05	5	21.35	0	0.00	21.25	5	5,063	0.10%
2023/01/04	62	22.06	50	22.00	21.50	12	4,984	0.24%
2023/01/03	5	20.60	0.5	20.85	20.85	4.5	4,544	0.10%
2022/12/30	0	0.00	0.4	20.30	20.30	-0.4	4,385	-0.01%
2022/12/28	5	20.80	0	0.00	20.30	5	4,373	0.11%
2022/12/26	0	0.00	20	20.65	20.50	-20	4,348	-0.46%
2022/12/22	0	0.00	0.2	20.40	20.40	-0.2	4,360	0.00%
2022/12/16	20	20.55	0	0.00	20.75	20	4,371	0.46%
2022/12/15	2	20.90	0	0.00	20.95	2	4,337	0.05%
2022/12/13	5	20.85	0	0.00	20.50	5	4,265	0.12%
2022/12/12	0	0.00	20	21.00	20.85	-20	4,301	-0.46%
2022/12/09	23	20.79	56	20.89	20.80	-33	4,192	-0.79%
2022/12/08	2	20.25	0	0.00	20.20	2	4,016	0.05%
2022/12/07	20	20.10	0	0.00	20.00	20	3,986	0.50%
2022/12/06	40	20.99	25	21.49	20.75	15	3,905	0.38%
2022/12/05	45	20.58	0	0.00	20.60	45	3,654	1.23%
2022/12/02	1	20.70	14	20.50	20.65	-13	3,587	-0.36%
2022/11/30	5	19.90	5	19.50	19.70	0	3,315	0.00%
2022/11/25	0	0.00	10	19.00	18.65	-10	3,240	-0.31%
2022/11/24	0	0.00	3	18.90	18.80	-3	3,240	-0.09%
2022/11/23	13	18.69	10	18.95	18.75	3	3,269	0.09%
2022/11/22	2	18.55	0	0.00	18.55	2	3,316	0.06%
2022/11/21	9	18.73	0	0.00	18.55	9	3,392	0.27%
2022/11/17	1	19.15	0	0.00	19.00	1	3,389	0.03%
2022/11/16	8	18.96	1	18.95	18.95	7	3,367	0.21%
2022/11/15	11	19.63	10	19.35	19.40	1	3,289	0.03%
2022/11/14	11.9	18.61	10	18.60	18.90	1.9	2,968	0.06%
2022/11/11	12	17.43	0	0.00	17.20	12	2,765	0.43%
2022/11/08	3	17.50	0	0.00	17.45	3	2,842	0.11%
2022/11/07	2	17.60	0	0.00	17.55	2	2,843	0.07%
2022/11/04	1	17.00	0	0.00	17.00	1	2,830	0.04%
2022/11/03	2	16.80	0	0.00	16.90	2	2,881	0.07%
2022/11/02	3	17.03	0	0.00	17.00	3	2,906	0.10%
2022/11/01	0	0.00	1	17.00	16.95	-1	2,912	-0.03%
2022/10/27	5	16.82	0	0.00	16.85	5	3,447	0.15%
2022/10/24	2	16.75	0	0.00	16.75	2	3,550	0.06%
2022/10/20	2	16.00	0	0.00	16.55	2	3,560	0.06%
2022/10/19	1	16.50	0	0.00	16.40	1	3,557	0.03%
2022/10/18	1	16.45	0	0.00	16.50	1	3,638	0.03%
2022/10/13	8	16.38	0	0.00	15.90	8	3,697	0.22%
2022/10/12	1	16.90	10	16.75	16.80	-9	3,650	-0.25%
2022/10/11	5	17.35	0	0.00	17.25	5	3,661	0.14%
2022/10/05	2	18.50	0	0.00	18.50	2	3,744	0.05%
2022/10/04	4	18.50	0	0.00	18.40	4	3,854	0.10%
2022/09/30	5	17.75	0	0.00	18.20	5	3,968	0.13%
2022/09/29	0	0.00	2	18.35	18.40	-2	4,014	-0.05%
2022/09/28	1	18.00	0	0.00	17.85	1	4,154	0.02%
2022/09/23	2	20.40	0	0.00	20.20	2	4,572	0.04%
2022/09/21	5	20.45	1	20.75	20.35	4	4,934	0.08%
2022/09/19	4	20.65	4	20.90	20.60	0	5,664	0.00%
2022/09/16	0	0.00	11.7	20.29	20.05	-11.7	5,833	-0.20%
2022/09/12	0	0.00	10	20.14	20.35	-10	6,108	-0.16%
2022/09/08	11	20.14	0	0.00	20.05	11	6,167	0.18%
2022/09/07	15	20.14	0	0.00	19.95	15	6,226	0.24%
2022/09/06	10	20.15	0	0.00	20.15	10	6,350	0.16%
2022/09/05	0	0.00	30	20.55	20.60	-30	6,376	-0.47%
2022/09/02	0	0.00	10	21.10	20.95	-10	6,381	-0.16%
2022/09/01	0	0.00	10	21.50	21.30	-10	6,396	-0.16%
2022/08/31	1	22.00	0	0.00	21.85	1	6,385	0.02%
2022/08/30	10	22.15	0	0.00	22.05	10	6,416	0.16%
2022/08/29	10	21.93	0	0.00	21.70	10	6,421	0.16%
2022/08/26	3	23.35	0	0.00	23.35	3	6,404	0.05%
2022/08/25	10	23.35	0	0.00	23.30	10	6,413	0.16%
2022/08/22	10	23.27	0	0.00	23.20	10	6,962	0.14%
2022/08/19	0	0.00	1	23.05	23.15	-1	7,041	-0.01%
2022/08/18	10	23.10	0	0.00	23.15	10	7,114	0.14%
2022/08/15	10	22.90	0	0.00	22.80	10	7,460	0.13%
2022/08/12	10	22.40	0	0.00	22.35	10	7,511	0.13%
2022/08/10	10	22.25	15	22.27	22.25	-5	7,677	-0.07%
2022/08/09	10	21.80	0	0.00	21.75	10	7,728	0.13%
2022/08/08	10	21.40	0	0.00	21.45	10	7,791	0.13%
2022/08/05	27	21.06	0	0.00	21.15	27	7,918	0.34%
2022/08/04	11	20.33	60	20.28	20.50	-49	8,081	-0.61%
2022/08/03	17.5	22.03	30	21.80	21.25	-12.5	8,271	-0.15%
2022/08/02	5	23.35	0	0.00	23.35	5	8,078	0.06%
2022/08/01	2	23.95	0	0.00	23.85	2	8,278	0.02%
2022/07/29	10	23.80	0	0.00	23.80	10	8,336	0.12%
2022/07/28	8	23.81	3	23.85	23.65	5	8,409	0.06%
2022/07/26	0	0.00	2	23.55	23.50	-2	8,758	-0.02%
2022/07/25	0	0.00	20	24.00	23.80	-20	9,126	-0.22%
2022/07/22	20	23.50	1	23.45	23.35	19	9,459	0.20%
2022/07/21	0	0.00	20	22.98	23.40	-20	9,984	-0.20%
2022/07/20	2	23.50	0	0.00	23.40	2	11,019	0.02%
2022/07/19	5	23.90	0	0.00	23.70	5	11,428	0.04%
2022/07/18	5	23.77	1	23.70	23.60	4	11,890	0.03%
2022/07/13	0	0.00	10	22.75	22.90	-10	13,397	-0.07%
2022/07/12	11	22.20	1	22.15	22.15	10	13,715	0.07%
2022/07/11	0	0.00	2	23.25	23.40	-2	14,595	-0.01%
2022/07/08	1	24.40	0	0.00	24.05	1	15,072	0.01%
2022/07/04	13	25.01	0	0.00	24.95	13	16,491	0.08%
2022/07/01	8	26.09	17	25.20	25.15	-9	16,686	-0.05%
2022/06/30	14	25.95	7	25.93	25.90	7	16,644	0.04%
2022/06/29	5	26.05	4	25.93	26.00	1	16,923	0.01%
2022/06/28	19	25.97	1	26.30	26.30	18	17,658	0.10%
2022/06/27	4	25.40	40	25.40	25.65	-36	17,437	-0.21%
2022/06/24	4	24.03	14	24.23	25.05	-10	17,648	-0.06%
2022/06/23	11	23.35	5	23.30	23.30	6	18,132	0.03%
2022/06/22	0	0.00	16	23.68	23.10	-16	18,417	-0.09%
2022/06/21	0	0.00	2	23.40	23.40	-2	19,090	-0.01%
2022/06/20	1	22.90	0	0.00	22.65	1	19,275	0.01%
2022/06/17	13	23.64	0	0.00	23.50	13	19,820	0.07%
2022/06/16	0	0.00	3	23.75	23.70	-3	20,589	-0.01%
2022/06/15	3	24.77	3	24.83	24.30	0	20,702	0.00%
2022/06/14	1	24.25	0	0.00	24.30	1	21,396	0.00%
2022/06/10	3	24.85	0	0.00	24.80	3	22,111	0.01%
2022/06/09	2	25.15	0	0.00	25.20	2	22,105	0.01%
2022/06/08	4	25.18	0	0.00	25.00	4	22,093	0.02%
2022/06/07	2	25.30	0	0.00	25.35	2	22,136	0.01%
2022/06/06	21	25.50	0	0.00	25.45	21	22,251	0.09%
2022/06/02	1	25.60	0	0.00	25.55	1	22,264	0.00%
2022/06/01	2	26.18	2	26.20	26.15	0	22,225	0.00%
2022/05/31	2	26.65	20	26.35	26.40	-18	22,239	-0.08%
2022/05/30	0	0.00	2	26.45	26.35	-2	21,982	-0.01%
2022/05/27	5	25.26	0	0.00	25.30	5	21,776	0.02%
2022/05/26	0	0.00	3	25.30	25.35	-3	21,679	-0.01%
2022/05/24	0	0.00	8	25.90	25.10	-8	21,447	-0.04%
2022/05/23	0	0.00	15	26.00	25.85	-15	21,266	-0.07%
2022/05/20	6	25.83	3	25.55	25.40	3	21,200	0.01%
2022/05/19	9	24.97	0	0.00	25.55	9	21,124	0.04%
2022/05/18	0	0.00	7	25.61	25.60	-7	21,041	-0.03%
2022/05/17	1	25.15	0	0.00	25.20	1	20,905	0.00%
2022/05/16	2	24.80	0	0.00	24.75	2	20,794	0.01%
2022/05/13	6	24.48	0	0.00	24.60	6	20,704	0.03%
2022/05/12	3	23.60	5	23.80	23.50	-2	20,552	-0.01%
2022/05/11	14	24.96	0	0.00	24.35	14	20,338	0.07%
2022/05/10	21	25.93	0	0.00	26.00	21	19,990	0.11%
2022/05/09	2	25.93	0	0.00	25.85	2	19,871	0.01%
2022/05/06	3	26.97	1	27.10	27.00	2	19,662	0.01%
2022/05/05	5	27.75	0	0.00	27.55	5	19,592	0.03%
2022/05/03	1	27.90	5	27.45	27.45	-4	19,425	-0.02%
2022/04/29	38	28.68	2	28.90	28.35	36	19,134	0.19%
2022/04/28	16	29.73	10	29.40	29.05	6	18,765	0.03%
2022/04/27	17	29.61	7	29.64	29.75	10	18,340	0.05%
2022/04/26	36	29.70	36	30.10	29.95	0	17,840	0.00%
2022/04/25	17	28.37	54	28.63	28.45	-37	16,770	-0.22%
2022/04/22	25	30.33	2	30.40	30.10	23	16,309	0.14%
2022/04/21	24	29.96	25	29.45	29.70	-1	15,852	-0.01%
2022/04/20	15	30.35	2	30.55	30.30	13	15,463	0.08%
2022/04/19	2	30.00	22	30.96	30.80	-20	15,050	-0.13%
2022/04/18	1	30.20	1	30.50	29.90	0	14,302	0.00%
2022/04/15	80	30.93	1	30.90	30.35	79	13,943	0.57%
2022/04/14	26	29.80	3	30.10	30.15	23	12,986	0.18%
2022/04/13	13	29.58	0	0.00	29.30	13	12,442	0.10%
2022/04/12	7	28.87	0	0.00	29.10	7	12,085	0.06%
2022/04/11	5	28.80	107	28.90	28.90	-102	11,717	-0.87%	大賣/鉅額交易
2022/04/08	1	29.45	1	29.10	29.35	0	11,133	0.00%
2022/04/07	0	0.00	20	28.65	28.15	-20	10,734	-0.19%
2022/04/06	1	29.20	0	0.00	29.60	1	10,485	0.01%
2022/03/31	10	28.80	5.2	29.29	28.75	4.8	9,773	0.05%
2022/03/30	2	28.30	17	28.29	28.45	-15	8,828	-0.17%
2022/03/29	13	28.63	10	28.80	28.65	3	8,542	0.04%
2022/03/28	10	27.25	15	28.01	28.75	-5	8,081	-0.06%
2022/03/25	12	27.58	13	27.92	27.80	-1	7,382	-0.01%
2022/03/24	0	0.00	10	27.87	27.75	-10	7,265	-0.14%
2022/03/23	23	26.94	20	27.20	27.10	3	6,549	0.05%
2022/03/22	45	27.10	40	27.34	27.45	5	6,329	0.08%
2022/03/21	2	26.85	24	26.94	27.00	-22	5,717	-0.38%
2022/03/18	9	25.57	0	0.00	25.30	9	4,929	0.18%
2022/03/17	0	0.00	1	25.95	25.80	-1	4,815	-0.02%
2022/03/16	3	25.68	9	25.45	26.25	-6	3,987	-0.15%
2022/03/15	0	0.00	1	24.10	23.90	-1	3,310	-0.03%
2022/03/14	2	24.20	8	24.01	24.45	-6	3,279	-0.18%
2022/03/10	5	24.25	1	24.30	24.15	4	3,261	0.12%
2022/03/09	2	23.30	1	24.55	24.45	1	3,206	0.03%
2022/03/08	0	0.00	10	22.81	22.85	-10	3,085	-0.32%
2022/03/07	7	23.85	10	23.80	23.70	-3	3,046	-0.10%
2022/03/04	7	24.56	0	0.00	24.45	7	3,021	0.23%
2022/03/03	1	24.05	0.2	24.30	24.30	0.8	2,939	0.03%
2022/03/02	10	24.10	0	0.00	23.90	10	2,971	0.34%
2022/02/25	0	0.00	0.1	23.25	23.15	-0.1	3,000	0.00%
2022/02/23	0	0.00	1	23.80	23.80	-1	3,065	-0.03%
2022/02/22	1	23.70	10	23.65	23.70	-9	3,133	-0.29%
2022/02/21	2	24.30	8	24.35	24.20	-6	3,242	-0.19%
2022/02/17	10	23.98	0	0.00	24.05	10	3,394	0.29%
2022/02/07	1	23.85	0	0.00	23.95	1	4,742	0.02%
2022/01/26	1	22.55	0	0.00	22.85	1	5,026	0.02%
2022/01/21	1	23.60	0	0.00	23.50	1	6,222	0.02%
2022/01/18	3	23.85	1	23.90	23.80	2	6,247	0.03%
2022/01/17	8	23.88	0	0.00	23.95	8	6,252	0.13%
2022/01/13	0	0.00	3	24.80	24.35	-3	6,428	-0.05%
2022/01/07	0	0.00	5	24.25	24.30	-5	6,820	-0.07%
2022/01/04	0	0.00	2	24.95	24.95	-2	6,905	-0.03%
2021/12/23	5	24.95	0	0.00	24.95	5	7,758	0.06%
2021/12/21	2	24.90	0	0.00	25.05	2	7,840	0.03%
2021/12/20	8	25.40	1	25.50	25.35	7	7,910	0.09%
2021/12/17	0	0.00	4	24.93	24.65	-4	7,703	-0.05%
2021/12/16	15	24.33	0	0.00	24.30	15	7,643	0.20%
2021/12/13	5	25.15	10	25.10	24.80	-5	8,197	-0.06%
2021/12/09	15	24.72	10	25.00	24.55	5	8,237	0.06%
2021/12/08	5	24.20	1	24.60	24.30	4	8,224	0.05%
2021/12/06	0	0.00	2	24.05	24.00	-2	8,202	-0.02%
2021/12/03	1	24.15	0	0.00	24.10	1	8,231	0.01%
2021/11/30	1	24.55	0	0.00	24.45	1	8,237	0.01%
2021/11/29	10	24.35	0	0.00	24.25	10	8,258	0.12%
2021/11/26	5	24.89	9	24.75	24.55	-4	8,247	-0.05%
2021/11/25	12	25.02	0	0.00	25.00	12	8,236	0.15%
2021/11/24	4	25.05	0	0.00	25.05	4	8,274	0.05%
2021/11/23	237	24.95	1	24.95	24.80	236	8,269	2.85%	大買/鉅額交易
2021/11/19	0	0.00	3	25.05	25.05	-3	8,309	-0.04%
2021/11/18	5	25.25	0	0.00	25.45	5	8,303	0.06%
2021/11/17	10	25.07	0	0.00	24.80	10	8,230	0.12%
2021/11/16	5	25.05	1	25.20	25.05	4	8,189	0.05%
2021/11/15	6	25.03	5	24.85	25.00	1	8,180	0.01%
2021/11/11	5	27.02	0	0.00	27.00	5	7,911	0.06%
2021/11/10	7	27.46	10	27.05	27.05	-3	7,949	-0.04%
2021/11/08	0	0.00	0	27.45	27.25	0	7,679	0.00%
2021/11/05	1	27.60	20	27.46	27.35	-19	7,642	-0.25%
2021/11/04	1	27.90	20	27.93	27.90	-19	7,595	-0.25%
2021/11/02	6	27.50	5	27.70	27.75	1	7,250	0.01%
2021/11/01	1	26.40	1.6	27.17	27.20	-0.6	6,671	-0.01%
2021/10/29	1	24.70	0	0.00	24.75	1	6,307	0.02%
2021/10/27	0	0.00	20	24.79	24.85	-20	6,775	-0.30%
2021/10/22	0	0.00	40	24.97	24.80	-40	6,955	-0.58%
2021/10/21	0	0.00	10	25.70	25.50	-10	7,011	-0.14%
2021/10/20	20	26.24	25	25.82	26.35	-5	6,926	-0.07%
2021/10/19	1	25.40	0	0.00	25.35	1	6,833	0.01%
2021/10/15	20	25.37	0	0.00	25.30	20	6,979	0.29%
2021/10/13	1	24.40	4	24.78	24.55	-3	7,165	-0.04%
2021/10/12	3	25.20	3	25.20	25.30	0	7,243	0.00%
2021/10/04	1	25.00	0	0.00	24.80	1	7,782	0.01%
2021/10/01	0	0.00	3	27.20	26.15	-3	7,827	-0.04%
2021/09/27	0	0.00	32	26.18	26.35	-32	8,029	-0.40%
2021/09/22	20	25.19	0	0.00	25.15	20	10,530	0.19%
2021/09/16	2	26.98	1	27.10	26.95	1	11,377	0.01%
2021/09/14	0	0.00	5	25.75	25.80	-5	11,464	-0.04%
2021/09/13	0	0.00	5	26.00	26.20	-5	11,873	-0.04%
2021/09/10	10	25.55	1	25.45	25.60	9	12,116	0.07%
2021/09/09	0	0.00	5	25.30	25.30	-5	12,387	-0.04%
2021/09/08	6	24.80	0	0.00	24.80	6	12,510	0.05%
2021/09/06	5	25.50	0	0.00	25.50	5	13,110	0.04%
2021/09/03	10	26.30	0	0.00	26.05	10	13,308	0.08%
2021/09/02	5	26.10	0	0.00	26.25	5	13,506	0.04%
2021/09/01	0	0.00	6	26.49	26.30	-6	13,602	-0.04%
2021/08/31	5	26.40	3	26.32	26.55	2	13,779	0.01%
2021/08/30	1	26.05	9	26.34	26.05	-8	14,013	-0.06%
2021/08/27	1	25.80	0	0.00	26.05	1	14,229	0.01%
2021/08/25	10	25.75	2	25.55	25.70	8	14,827	0.05%
2021/08/24	1	25.00	2	25.55	25.35	-1	15,153	-0.01%
2021/08/20	20	24.35	20	24.50	24.25	0	16,902	0.00%
2021/08/18	10	24.92	0	0.00	25.05	10	18,007	0.06%
2021/08/17	0	0.00	9	24.85	24.20	-9	18,263	-0.05%
2021/08/16	0	0.00	1	25.15	24.75	-1	18,509	-0.01%
2021/08/13	7	26.39	0	0.00	26.10	7	18,716	0.04%
2021/08/12	15	26.93	0	0.00	26.95	15	19,189	0.08%
2021/08/11	10	27.15	0	0.00	26.65	10	20,136	0.05%
2021/08/10	3	27.45	2	28.15	27.45	1	20,604	0.00%
2021/08/09	1	28.30	0	0.00	28.20	1	21,128	0.00%
2021/08/06	5	28.10	0	0.00	28.05	5	21,907	0.02%
2021/08/05	23	28.20	8	28.40	28.15	15	22,721	0.07%
2021/08/04	4	28.71	0	0.00	28.70	4	23,284	0.02%
2021/08/03	8	29.01	7	29.11	29.20	1	24,071	0.00%
2021/08/02	30	27.55	5	27.35	27.90	25	24,733	0.10%
2021/07/27	0	0.00	5	27.93	27.75	-5	30,748	-0.02%
2021/07/26	2	27.90	2.2	27.65	27.70	-0.2	31,611	0.00%
2021/07/23	2	27.55	0	0.00	27.70	2	33,122	0.01%
2021/07/21	1	27.50	1	28.30	27.25	0	36,962	0.00%
2021/07/20	0	0.00	1	28.10	28.10	-1	38,096	0.00%
2021/07/19	0	0.00	6	29.18	28.95	-6	39,502	-0.02%
2021/07/16	0	0.00	5	28.90	28.90	-5	41,385	-0.01%
2021/07/15	0	0.00	5	28.10	28.95	-5	41,753	-0.01%
2021/07/14	7	27.61	0	0.00	27.80	7	42,839	0.02%
2021/07/13	8	28.80	5	29.12	28.30	3	43,760	0.01%
2021/07/09	3	28.70	0	0.00	28.80	3	44,484	0.01%
2021/07/08	5	29.26	0	0.00	29.30	5	44,900	0.01%
2021/07/07	2	28.45	0	0.00	28.40	2	45,354	0.00%
2021/07/06	2	29.35	0	0.00	29.10	2	46,245	0.00%
2021/07/05	10	29.66	25	29.61	29.55	-15	46,413	-0.03%
2021/07/02	0	0.00	4	30.50	29.65	-4	46,846	-0.01%
2021/07/01	5	30.78	2	30.35	29.50	3	47,282	0.01%
2021/06/30	5	31.14	1	30.90	30.50	4	46,959	0.01%
2021/06/29	6	30.49	1	31.30	31.30	5	46,253	0.01%
2021/06/28	2	29.53	7	29.49	29.90	-5	44,851	-0.01%
2021/06/25	14	28.73	7	28.80	28.20	7	44,130	0.02%
2021/06/24	5	28.50	4	28.49	28.45	1	44,060	0.00%
2021/06/23	4	27.45	7	27.34	27.45	-3	43,780	-0.01%
2021/06/22	8	27.68	8	28.30	27.70	0	43,618	0.00%
2021/06/21	0	0.00	6	26.80	26.75	-6	43,200	-0.01%
2021/06/18	11	28.27	33	27.62	27.55	-22	42,998	-0.05%
2021/06/17	8	28.33	7	28.34	28.45	1	42,814	0.00%
2021/06/16	20	28.56	2	29.48	28.35	18	42,749	0.04%
2021/06/15	2	28.90	9	29.23	29.20	-7	42,399	-0.02%
2021/06/11	0	0.00	2	28.45	28.40	-2	42,182	0.00%
2021/06/08	8	29.03	0	0.00	28.95	8	41,819	0.02%
2021/06/07	1	28.25	0	0.00	29.00	1	41,699	0.00%
2021/06/04	18	28.92	9	28.83	28.70	9	41,580	0.02%
2021/06/03	9	29.69	7	29.96	29.65	2	41,396	0.00%
2021/06/02	6	29.48	8	29.62	29.65	-2	41,181	0.00%
2021/06/01	21	29.02	21	29.35	29.15	0	40,922	0.00%
2021/05/31	17	29.34	30	29.71	29.30	-13	40,676	-0.03%
2021/05/28	45	28.54	14	28.52	28.25	31	40,142	0.08%
2021/05/27	20	27.21	0	0.00	26.90	20	39,266	0.05%
2021/05/25	2	25.80	0	0.00	25.80	2	38,339	0.01%
2021/05/24	0	0.00	3	25.60	25.65	-3	38,199	-0.01%
2021/05/21	3	25.00	1	25.20	25.30	2	38,032	0.01%
2021/05/20	2	24.45	1	24.45	24.55	1	37,934	0.00%
2021/05/19	2	25.60	1	25.05	25.90	1	37,474	0.00%
2021/05/18	3	23.55	15	23.77	24.30	-12	36,681	-0.03%
2021/05/17	11	23.36	6	23.25	22.10	5	36,245	0.01%
2021/05/14	3	25.28	8	26.20	24.55	-5	35,672	-0.01%
2021/05/13	5.1	25.47	15	25.78	25.35	-9.9	34,903	-0.03%
2021/05/12	22	28.73	6	29.20	28.15	16	34,109	0.05%
2021/05/11	34	32.51	24	32.75	31.25	10	33,480	0.03%
2021/05/10	10	34.80	56	34.70	34.70	-46	32,591	-0.14%
2021/05/07	52	34.42	14	34.37	33.40	38	31,538	0.12%
2021/05/06	15	34.84	8.2	35.22	34.10	6.8	30,530	0.02%
2021/05/05	24	34.04	21	33.35	34.10	3	28,108	0.01%
2021/05/04	20	30.67	20	31.60	31.00	0	26,584	0.00%
2021/05/03	4	33.91	6	33.74	33.00	-2	25,599	-0.01%
2021/04/29	16	34.17	60	36.16	34.50	-44	25,240	-0.17%
2021/04/28	61	35.04	22	35.29	35.30	39	23,841	0.16%
2021/04/27	29	31.37	88	31.38	32.45	-59	22,174	-0.27%
2021/04/26	81	29.18	173	28.84	29.65	-92	20,154	-0.46%	大賣/
2021/04/23	169	28.37	40	27.89	27.00	129	19,023	0.68%	大買/鉅額交易
2021/04/22	90	26.58	86	27.16	27.10	4	17,660	0.02%
2021/04/21	0	0.00	26	25.28	24.90	-26	15,604	-0.17%
2021/04/20	117	25.38	183	24.99	25.00	-66	15,167	-0.44%	大買/大賣/
2021/04/19	92	24.85	0.6	24.95	24.95	91.4	14,057	0.65%
2021/04/16	206	22.59	215	22.87	22.70	-9	13,045	-0.07%	大買/大賣/
2021/04/14	3	20.40	0	0.00	20.70	3	12,258	0.02%
2021/04/13	0	0.00	1	21.70	21.60	-1	11,966	-0.01%
2021/04/12	9	22.18	117	22.13	22.20	-108	11,508	-0.94%	大賣/鉅額交易
2021/04/09	12	20.55	0	0.00	20.55	12	10,573	0.11%
2021/04/08	3	21.25	2	21.40	21.10	1	10,310	0.01%
2021/04/07	20	20.70	3	20.90	21.00	17	9,823	0.17%
2021/03/31	0	0.00	1	19.80	19.80	-1	9,645	-0.01%
2021/03/29	1	19.85	4	20.00	19.90	-3	9,995	-0.03%
2021/03/25	0	0.00	1	19.20	19.10	-1	10,195	-0.01%
2021/03/24	2	19.23	0	0.00	19.25	2	10,302	0.02%
2021/03/23	0	0.00	4	19.80	19.30	-4	10,399	-0.04%
2021/03/22	0	0.00	1	19.55	19.75	-1	10,461	-0.01%
2021/03/19	1	19.20	6	19.15	19.25	-5	10,574	-0.05%
2021/03/18	4	19.50	0	0.00	19.45	4	10,689	0.04%
2021/03/17	5	19.68	0	0.00	19.45	5	10,864	0.05%
2021/03/16	2	19.83	0	0.00	19.65	2	11,078	0.02%
2021/03/12	0	0.00	2	19.78	19.70	-2	11,609	-0.02%
2021/03/10	10	19.63	0	0.00	19.50	10	11,945	0.08%
2021/03/05	1	19.30	0	0.00	19.30	1	12,435	0.01%
2021/03/03	2	20.40	5	20.50	20.20	-3	13,743	-0.02%
2021/03/02	0	0.00	10	20.10	19.70	-10	13,676	-0.07%
2021/02/26	3	20.17	15	20.30	20.05	-12	14,145	-0.08%
2021/02/25	2	20.00	0	0.00	20.10	2	14,217	0.01%
2021/02/24	12.7	20.32	0	0.00	20.00	12.7	14,252	0.09%
2021/02/22	2	20.10	0	0.00	20.10	2	14,303	0.01%
2021/02/19	4	19.55	0	0.00	19.65	4	14,180	0.03%
2021/01/25	0	0.00	22	19.24	19.25	-22	17,313	-0.13%
2021/01/22	7	19.00	17	19.22	19.20	-10	17,522	-0.06%
2021/01/20	5	17.40	14	17.36	17.35	-9	17,754	-0.05%
2021/01/19	5	18.50	0	0.00	18.35	5	18,033	0.03%
2021/01/18	5	18.15	0	0.00	18.00	5	18,167	0.03%
2021/01/15	6	17.98	5	18.20	17.85	1	18,560	0.01%
2021/01/14	2	18.80	28	18.67	18.65	-26	18,778	-0.14%
2021/01/13	1	18.70	1	18.75	18.70	0	18,975	0.00%
2021/01/08	1	18.90	0	0.00	18.90	1	20,718	0.00%
2021/01/07	22	19.45	12	19.67	19.45	10	22,688	0.04%
2021/01/06	11	19.02	0	0.00	18.70	11	24,370	0.05%
2021/01/05	5	19.37	0	0.00	19.45	5	25,785	0.02%
2021/01/04	7	19.79	0	0.00	19.70	7	27,448	0.03%
2020/12/31	1	20.20	0	0.00	20.10	1	28,462	0.00%
2020/12/30	1	20.25	3	20.30	20.30	-2	28,741	-0.01%
2020/12/29	20	20.58	10	21.00	20.45	10	29,676	0.03%
2020/12/23	22	20.02	30	19.90	20.20	-8	30,378	-0.03%
2020/12/21	3	20.30	12	20.09	20.35	-9	30,718	-0.03%
2020/12/18	5	19.90	0	0.00	19.80	5	30,755	0.02%
2020/12/17	3	19.80	0	0.00	19.75	3	30,826	0.01%
2020/12/16	10	19.95	10	20.32	19.95	0	30,903	0.00%
2020/12/15	12	20.08	0	0.00	19.70	12	31,315	0.04%
2020/12/14	2	19.80	0	0.00	20.30	2	31,321	0.01%
2020/12/10	10	20.55	5	20.80	20.50	5	32,173	0.02%
2020/12/09	0	0.00	60	21.15	20.55	-60	32,638	-0.18%
2020/12/07	30	21.08	10	21.29	20.85	20	34,691	0.06%
2020/12/03	5	20.75	0	0.00	20.60	5	36,695	0.01%
2020/12/02	10	20.62	25	20.59	20.60	-15	37,887	-0.04%
2020/12/01	15	20.97	4	20.85	20.85	11	38,339	0.03%
2020/11/30	10	21.41	9	21.33	21.35	1	38,761	0.00%
2020/11/27	17	21.01	8	20.69	20.80	9	38,628	0.02%
2020/11/25	5	19.90	13	19.60	19.90	-8	38,502	-0.02%
2020/11/24	10	19.40	0	0.00	19.45	10	38,115	0.03%
2020/11/23	3	19.15	10	19.10	19.15	-7	38,060	-0.02%
2020/11/20	10	19.15	0	0.00	19.00	10	38,056	0.03%
2020/11/19	0	0.00	5	19.18	19.20	-5	38,234	-0.01%
2020/11/18	0	0.00	1	18.90	18.85	-1	38,335	0.00%
2020/11/17	10	19.00	12	19.22	18.90	-2	38,556	-0.01%
2020/11/16	13	19.07	0.1	18.85	18.85	13	38,716	0.03%
2020/11/13	2	19.35	0	0.00	19.35	2	39,033	0.01%
2020/11/12	21	19.00	1	18.60	18.70	20	39,568	0.05%
2020/11/10	1	20.10	14	19.41	19.20	-13	39,666	-0.03%
2020/11/09	0	0.00	25	20.14	20.10	-25	39,412	-0.06%
2020/11/06	11	20.10	20	20.30	20.15	-9	39,594	-0.02%
2020/11/05	25	20.56	10	20.50	20.45	15	40,590	0.04%
2020/11/03	0	0.00	11	20.51	20.45	-11	41,046	-0.03%
2020/11/02	10	20.20	15	19.78	19.95	-5	40,889	-0.01%
2020/10/30	36	20.75	27	20.49	20.10	9	40,665	0.02%
2020/10/29	10	20.70	75	20.48	20.60	-65	41,076	-0.16%
2020/10/28	0	0.00	10	21.00	20.60	-10	41,354	-0.02%
2020/10/27	112	20.57	25	20.78	20.45	87	40,705	0.21%	大買/
2020/10/26	41	20.89	33	20.83	20.60	8	40,295	0.02%
2020/10/23	5	20.80	40	20.71	20.85	-35	40,027	-0.09%
2020/10/22	14	20.95	10	20.55	20.60	4	39,509	0.01%
2020/10/21	24	20.85	20	20.65	20.55	4	39,134	0.01%
2020/10/20	12	20.85	0.5	20.80	20.85	11.5	38,902	0.03%
2020/10/19	16	20.85	4	20.85	21.10	12	38,609	0.03%
2020/10/16	9	20.97	0	0.00	20.60	9	37,892	0.02%
2020/10/15	91	21.82	42	21.53	21.85	49	37,047	0.13%
2020/10/14	70	21.41	18	21.00	21.00	52	34,946	0.15%
2020/10/13	6	20.25	1	20.00	20.00	5	32,964	0.02%
2020/10/12	0	0.00	139.2	20.13	20.45	-139.2	31,353	-0.44%	大賣/鉅額交易
2020/10/08	10	18.00	13	18.25	18.60	-3	29,686	-0.01%
2020/10/07	9	18.00	10	18.10	17.85	-1	28,511	0.00%
2020/10/06	11	18.02	27	18.24	17.80	-16	28,220	-0.06%
2020/10/05	2	17.05	1	17.20	17.55	1	27,286	0.00%
2020/09/30	2	17.00	0	0.00	17.10	2	27,209	0.01%
2020/09/28	0	0.00	49	16.93	17.00	-49	26,757	-0.18%
2020/09/25	25	16.90	5	16.35	16.10	20	26,283	0.08%
2020/09/23	30	16.80	47	16.96	17.05	-17	25,407	-0.07%
2020/09/22	60	16.85	35	16.84	16.85	25	25,149	0.10%
2020/09/21	31	16.98	0	0.00	16.85	31	25,138	0.12%
2020/09/15	23	17.27	36	17.23	17.00	-13	23,753	-0.05%
2020/09/14	23	17.05	20	16.70	16.60	3	22,933	0.01%
2020/09/11	133	17.83	54	17.85	17.45	79	22,205	0.36%	大買/
2020/09/10	55	17.08	11	17.01	17.05	44	20,392	0.22%
2020/09/09	0	0.00	15	16.45	16.80	-15	19,644	-0.08%
2020/09/08	20	17.15	1	16.40	16.05	19	18,507	0.10%
2020/09/07	40	15.80	62	16.64	16.90	-22	17,118	-0.13%
2020/09/04	37	15.46	1	15.20	15.40	36	15,736	0.23%
2020/09/03	13	15.29	21	15.10	15.55	-8	15,095	-0.05%
2020/09/02	20	14.95	0	0.00	15.15	20	14,301	0.14%
2020/09/01	0	0.00	15.3	14.65	14.65	-15.3	13,840	-0.11%
2020/08/31	5	15.00	3	15.08	14.95	2	13,480	0.01%
2020/08/28	0	0.00	1	14.60	14.45	-1	12,728	-0.01%
2020/08/25	0	0.00	27	14.55	14.60	-27	12,238	-0.22%
2020/08/24	50	14.55	250	14.49	14.55	-200	11,913	-1.68%	大賣/鉅額交易
2020/08/21	213	14.42	0	0.00	14.40	213	11,655	1.83%	大買/鉅額交易
2020/08/20	5	13.95	0	0.00	13.90	5	11,333	0.04%
2020/08/19	1	14.25	2	14.73	14.35	-1	10,965	-0.01%
2020/08/18	4	14.83	7	15.01	14.85	-3	10,457	-0.03%
2020/08/12	22	14.40	3	14.30	14.10	19	8,795	0.22%
2020/08/11	13	15.28	3	14.12	14.20	10	8,377	0.12%
2020/08/10	0	0.00	1.6	15.02	15.05	-1.6	7,094	-0.02%
2020/08/07	0	0.00	8	13.56	13.70	-8	6,479	-0.12%
2020/08/06	0	0.00	6.6	12.97	13.10	-6.6	5,856	-0.11%
2020/08/05	0	0.00	1	12.75	12.90	-1	5,551	-0.02%
2020/08/04	1	12.90	1	12.85	12.85	0	5,409	0.00%
2020/08/03	0	0.00	14	12.26	12.30	-14	4,639	-0.30%
2020/07/15	0	0.00	2	11.25	11.25	-2	4,316	-0.05%
2020/07/09	50	11.35	50	11.50	11.70	0	3,952	0.00%
2020/06/30	2	10.88	0	0.00	10.85	2	3,416	0.06%
2020/06/15	3	10.25	0	0.00	10.25	3	3,177	0.09%
2020/05/29	0	0.00	1.1	10.75	10.80	-1.1	3,325	-0.03%
2020/05/28	1	10.90	0	0.00	10.75	1	3,320	0.03%
2020/05/21	0	0.00	50	10.60	10.55	-50	3,219	-1.55%
2020/05/13	50	10.95	0	0.00	10.95	50	3,060	1.63%
2020/05/06	1	10.70	3	11.20	10.60	-2	2,909	-0.07%
2020/04/30	1	9.80	0	0.00	9.85	1	2,459	0.04%
2020/04/27	1	9.39	0	0.00	9.56	1	2,545	0.04%
2020/04/08	3	8.85	0	0.00	8.80	3	2,996	0.10%
2020/03/18	0	0.00	20	7.69	7.69	-20	3,353	-0.60%
2020/03/02	1	10.10	0	0.00	10.05	1	2,970	0.03%
2020/02/19	0	0.00	1	10.65	10.70	-1	2,944	-0.03%
2020/02/10	1	10.65	1	10.75	10.70	0	2,900	0.00%
2020/02/07	1	11.00	0	0.00	10.85	1	2,894	0.03%
2020/01/30	1	11.20	0	0.00	11.05	1	2,920	0.03%
2020/01/14	1	11.85	0	0.00	11.80	1	2,591	0.04%
2020/01/08	1	11.20	0	0.00	11.15	1	2,413	0.04%
2020/01/03	0	0.00	1	11.45	11.50	-1	2,340	-0.04%
2019/12/30	0	0.00	1	11.40	11.40	-1	2,244	-0.04%
2019/12/27	0	0.00	1	11.25	11.25	-1	2,164	-0.05%
2019/12/24	0	0.00	2	11.15	11.15	-2	2,058	-0.10%
2019/12/13	0	0.00	5	10.50	10.50	-5	1,768	-0.28%
2019/11/13	1	10.75	0	0.00	10.70	1	1,799	0.06%
2019/11/12	1	10.70	0	0.00	10.70	1	1,778	0.06%
2019/10/16	0	0.00	3	10.65	10.65	-3	1,764	-0.17%
2019/10/15	2	10.55	0	0.00	10.55	2	1,803	0.11%
2019/10/14	1	10.55	0	0.00	10.50	1	1,877	0.05%
2019/10/08	0	0.00	5	10.65	10.50	-5	1,881	-0.27%
2019/09/23	2	10.90	0	0.00	10.90	2	1,941	0.10%
2019/09/03	1	10.50	0	0.00	10.45	1	1,823	0.05%
2019/08/14	1	10.05	0	0.00	10.00	1	2,387	0.04%
2019/08/07	1	10.10	0	0.00	10.05	1	2,440	0.04%
2019/07/17	20	11.45	10	11.45	11.35	10	2,458	0.41%
2019/07/16	10	11.25	0	0.00	11.35	10	2,424	0.41%
2019/06/19	0	0.00	2	11.15	11.15	-2	2,496	-0.08%
2019/06/18	0	0.00	3	11.10	11.10	-3	2,569	-0.12%
2019/06/04	1	11.60	0	0.00	11.40	1	2,734	0.04%
2019/05/29	0	0.00	41	11.20	11.15	-41	2,559	-1.60%
2019/05/27	41	11.35	0	0.00	11.40	41	2,533	1.62%
2019/05/14	1	10.70	0	0.00	10.70	1	2,626	0.04%
2019/05/10	0	0.00	8	10.85	10.75	-8	2,876	-0.28%
2019/05/03	3	11.25	0	0.00	11.20	3	2,934	0.10%
2019/04/12	3	10.70	0	0.00	10.70	3	2,721	0.11%
2019/04/08	0	0.00	20	11.30	11.15	-20	2,669	-0.75%
2019/04/03	0	0.00	10	11.20	11.20	-10	2,670	-0.37%
2019/03/22	3	11.30	0	0.00	11.20	3	2,909	0.10%
2019/03/21	5	11.75	0	0.00	11.55	5	2,866	0.17%
2019/03/19	1	11.60	0	0.00	11.60	1	2,792	0.04%
2019/03/18	0	0.00	5	11.05	11.15	-5	2,605	-0.19%
2019/03/13	5	11.28	0	0.00	11.25	5	2,654	0.19%
2019/03/08	0	0.00	2	11.15	11.05	-2	2,648	-0.08%
2019/03/07	5	10.95	0	0.00	11.00	5	2,658	0.19%
2019/02/27	5	10.95	0	0.00	11.00	5	2,795	0.18%
2019/02/26	3	11.05	0	0.00	11.05	3	2,803	0.11%
2019/02/19	2	11.05	0	0.00	11.00	2	2,818	0.07%
2019/02/15	7	10.95	0	0.00	10.95	7	2,854	0.25%
2019/01/30	1	10.15	0	0.00	10.15	1	2,352	0.04%
2019/01/23	0	0.00	3	10.00	9.97	-3	2,388	-0.13%
2019/01/17	2	9.95	0	0.00	9.95	2	2,585	0.08%
2019/01/14	0	0.00	20	9.98	9.98	-20	2,623	-0.76%
2018/12/26	10	10.20	0	0.00	10.15	10	2,960	0.34%
2018/12/17	0	0.00	20	10.45	10.45	-20	3,711	-0.54%
2018/12/06	1	10.50	0	0.00	10.45	1	4,191	0.02%
2018/11/29	0	0.00	78	11.04	11.00	-78	4,141	-1.88%
2018/11/14	1	11.50	200	11.49	11.45	-199	4,121	-4.83%	大賣/鉅額交易
2018/11/09	0	0.00	10	11.15	11.15	-10	4,114	-0.24%
2018/10/26	1	10.35	0	0.00	10.45	1	4,278	0.02%
2018/10/12	5	11.64	0	0.00	11.90	5	4,382	0.11%
2018/10/08	0	0.00	3	12.80	12.90	-3	4,520	-0.07%
2018/10/04	4	13.20	0	0.00	13.30	4	4,519	0.09%
2018/10/03	1	13.35	0	0.00	13.35	1	4,496	0.02%
2018/09/19	5	12.70	2	12.65	12.65	3	3,943	0.08%
2018/09/18	2	12.85	0	0.00	12.40	2	3,965	0.05%
2018/09/10	1	11.30	0	0.00	11.10	1	4,209	0.02%
2018/09/07	1	11.80	0	0.00	11.75	1	4,251	0.02%
2018/09/06	3	12.20	0	0.00	12.05	3	4,651	0.06%
2018/08/27	2	12.35	0	0.00	12.40	2	6,233	0.03%
2018/08/23	1	12.75	0	0.00	12.70	1	6,664	0.02%
2018/08/20	1	12.10	0	0.00	11.80	1	7,332	0.01%
2018/08/16	4	12.25	0	0.00	12.25	4	7,527	0.05%
2018/08/15	8	12.20	0	0.00	12.40	8	7,579	0.11%
2018/08/13	50	12.60	0	0.00	12.55	50	7,664	0.65%
2018/08/10	1	13.30	0	0.00	13.10	1	7,667	0.01%
2018/08/08	0	0.00	2	13.75	13.75	-2	7,762	-0.03%
2018/08/06	2	13.60	0	0.00	13.75	2	8,237	0.02%
2018/07/17	0	0.00	60	13.73	13.80	-60	11,997	-0.50%
2018/07/12	0	0.00	16	13.40	13.35	-16	13,655	-0.12%
2018/07/10	16	13.05	0	0.00	12.95	16	14,680	0.11%
2018/07/06	0	0.00	5	12.35	12.50	-5	15,444	-0.03%
2018/07/04	2	13.05	0	0.00	13.05	2	17,463	0.01%
2018/06/28	60	13.78	0	0.00	13.65	60	21,255	0.28%
2018/06/27	0	0.00	45	13.88	13.90	-45	22,255	-0.20%
2018/06/26	47	13.56	6	13.58	13.60	41	23,205	0.18%
2018/06/25	0	0.00	210	14.05	14.05	-210	23,961	-0.88%	大賣/鉅額交易
2018/06/21	12	14.51	0	0.00	14.40	12	24,899	0.05%
2018/06/14	201	14.95	0	0.00	14.45	201	24,848	0.81%	大買/鉅額交易
2018/06/13	0	0.00	63	14.85	14.70	-63	24,440	-0.26%
2018/06/07	4	14.39	5	14.50	14.35	-1	23,684	0.00%
2018/06/06	20	14.55	65	14.82	14.55	-45	23,629	-0.19%
2018/06/05	107	14.64	0	0.00	14.55	107	23,579	0.45%	大買/鉅額交易
2018/06/04	0	0.00	39	15.11	14.90	-39	23,514	-0.17%
2018/05/30	41	14.85	166	14.70	14.90	-125	23,023	-0.54%	大賣/鉅額交易
2018/05/28	1	13.95	10	13.95	13.90	-9	22,576	-0.04%
2018/05/25	80	14.09	0	0.00	14.10	80	22,941	0.35%
2018/05/24	0	0.00	15	14.45	14.20	-15	22,970	-0.07%
2018/05/23	2	14.00	1	14.10	13.95	1	23,027	0.00%
2018/05/22	70	14.19	0	0.00	14.10	70	22,983	0.30%
2018/05/21	0	0.00	28	14.30	14.20	-28	22,997	-0.12%
2018/05/18	28	14.10	0	0.00	14.10	28	23,043	0.12%
2018/05/16	63	14.58	0	0.00	14.50	63	23,085	0.27%
2018/05/15	0	0.00	90	14.72	14.70	-90	23,051	-0.39%
2018/05/14	6	14.00	5	14.00	14.00	1	22,841	0.00%
2018/05/11	16	14.20	20	14.35	14.20	-4	22,794	-0.02%
2018/05/10	20	14.15	0	0.00	14.05	20	22,677	0.09%
2018/05/08	5	13.89	600	14.01	13.80	-595	22,331	-2.66%	大賣/鉅額交易
2018/05/04	10	14.10	0	0.00	14.40	10	22,270	0.04%
2018/05/03	0	0.00	2	14.25	14.10	-2	22,104	-0.01%
2018/05/02	337	15.07	40	15.30	14.80	297	22,036	1.35%	大買/鉅額交易
2018/04/30	0	0.00	105	15.44	15.80	-105	21,551	-0.49%	大賣/鉅額交易
2018/04/27	65	14.76	105	14.97	14.95	-40	21,151	-0.19%	大賣/
2018/04/26	105	15.15	2	15.28	14.75	103	21,133	0.49%	大買/鉅額交易
2018/04/25	150	15.41	220	15.56	15.70	-70	20,731	-0.34%	大買/大賣/
2018/04/24	130	15.74	2	15.30	15.15	128	20,593	0.62%	大買/鉅額交易
2018/04/23	300	16.75	0	0.00	16.10	300	20,318	1.48%	大買/鉅額交易
2018/04/20	335	16.61	0	0.00	16.40	335	20,316	1.65%	大買/鉅額交易
2018/04/19	60	16.45	115	16.46	16.45	-55	20,016	-0.27%	大賣/
2018/04/18	15	16.10	35	16.28	16.10	-20	20,022	-0.10%
2018/04/16	50	16.20	51	16.49	16.10	-1	22,218	0.00%
2018/04/12	5	15.98	0	0.00	15.95	5	22,255	0.02%
2018/04/11	3	16.40	0	0.00	16.65	3	21,929	0.01%
2018/04/10	22	16.16	1	17.60	16.15	21	21,196	0.10%
2018/04/09	10	17.40	10	17.38	17.90	0	19,983	0.00%
2018/04/03	56	16.19	85	16.10	16.70	-29	18,537	-0.16%
2018/04/02	0	0.00	8	15.63	15.55	-8	17,694	-0.05%
2018/03/31	131	15.32	146	15.39	15.10	-15	17,151	-0.09%	大買/大賣/
2018/03/30	22	15.59	26	15.82	15.25	-4	16,948	-0.02%
2018/03/29	50	14.70	60	14.93	15.00	-10	15,991	-0.06%
2018/03/28	5	14.10	6	14.33	14.10	-1	15,053	-0.01%
2018/03/27	70	13.66	87	13.82	14.10	-17	14,266	-0.12%
2018/03/26	0	0.00	30	13.17	13.10	-30	13,432	-0.22%
2018/03/23	25	12.70	25	12.93	12.85	0	13,663	0.00%
2018/03/22	40	13.15	0	0.00	13.05	40	14,101	0.28%
2018/03/21	5	13.45	10	13.25	13.45	-5	14,098	-0.04%
2018/03/20	10	12.90	0	0.00	12.90	10	13,974	0.07%
2018/03/19	0	0.00	500	12.98	12.90	-500	14,160	-3.53%	大賣/鉅額交易
2018/03/16	2	13.05	0	0.00	12.95	2	14,312	0.01%
2018/03/09	0	0.00	10	12.95	12.95	-10	16,574	-0.06%
2018/03/01	10	14.00	0	0.00	14.00	10	21,225	0.05%
2018/02/27	0	0.00	12	13.94	14.00	-12	21,425	-0.06%
2018/02/26	10	13.50	0	0.00	13.55	10	21,188	0.05%
2018/02/23	0	0.00	9	13.62	13.70	-9	21,268	-0.04%
2018/02/12	0	0.00	30	12.70	12.60	-30	21,895	-0.14%
2018/02/09	21	11.90	70	12.44	12.40	-49	22,394	-0.22%
2018/02/08	58	12.22	0	0.00	12.05	58	22,327	0.26%
2018/02/07	68	12.32	510	12.24	12.50	-442	22,386	-1.97%	大賣/鉅額交易
2018/02/02	2	13.63	0	0.00	13.40	2	23,266	0.01%
2018/02/01	30	13.45	0	0.00	13.45	30	23,966	0.13%
2018/01/30	2	13.30	0	0.00	13.15	2	23,941	0.01%
2018/01/29	20	13.50	40	13.50	13.50	-20	23,884	-0.08%
2018/01/26	0	0.00	20	13.60	13.60	-20	23,907	-0.08%
2018/01/24	0	0.00	1	13.55	13.60	-1	23,884	0.00%
2018/01/22	1	13.65	0	0.00	13.65	1	24,033	0.00%
2018/01/19	11	14.05	0	0.00	14.15	11	24,310	0.05%
2018/01/17	1	14.25	0	0.00	14.25	1	24,934	0.00%
2018/01/16	20	14.30	5	14.55	14.55	15	24,889	0.06%
2018/01/15	45	14.40	8	14.26	14.20	37	24,884	0.15%
2018/01/12	22	15.16	11	15.27	14.85	11	24,415	0.05%
2018/01/11	1	14.80	0	0.00	14.80	1	23,839	0.00%
2018/01/10	10	14.65	40	14.99	15.00	-30	21,688	-0.14%
2018/01/09	0	0.00	24	14.54	14.25	-24	20,880	-0.11%
2018/01/08	30	13.75	30	13.70	13.60	0	20,377	0.00%
2018/01/04	0	0.00	3	13.80	13.65	-3	20,210	-0.01%
2018/01/03	50	13.71	0	0.00	13.70	50	20,244	0.25%