大亞 (1609)-台灣企銀-屏東券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
53.6
漲跌
▲0.3
漲幅
+0.56%
成交量
27,175張
產業
上市電器電纜類股
914人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－台灣企銀-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	53.20	0	0.00	53.60	3	66,203	0.00%
2024/05/09	6	54.92	3	54.60	53.30	3	65,851	0.00%
2024/05/08	15	55.82	0	0.00	56.20	15	65,135	0.02%
2024/05/07	27	53.87	0	0.00	55.80	27	64,115	0.04%
2024/05/06	4	53.05	1	52.80	52.90	3	63,002	0.00%
2024/05/03	23	55.13	5	54.38	54.00	18	62,453	0.03%
2024/05/02	5	57.38	4.1	57.53	56.30	0.9	61,790	0.00%
2024/04/30	2	57.00	1	56.40	56.90	1	61,060	0.00%
2024/04/29	0	0.00	4	57.68	57.60	-4	60,379	-0.01%
2024/04/26	1	60.10	0	0.00	60.00	1	59,620	0.00%
2024/04/25	2	60.75	0	0.00	60.90	2	58,696	0.00%
2024/04/24	12	60.58	22	60.21	60.50	-10	57,532	-0.02%
2024/04/23	6	59.08	1	57.00	57.60	5	55,336	0.01%
2024/04/22	15	63.46	19	59.96	57.80	-4	53,268	-0.01%
2024/04/19	63	64.94	29	63.86	64.20	34	51,577	0.07%
2024/04/18	7	63.57	12	63.44	64.70	-5	45,068	-0.01%
2024/04/17	8	56.95	6	58.12	58.90	2	42,476	0.00%
2024/04/16	33	55.07	0	0.00	53.60	33	40,749	0.08%
2024/04/15	4	55.03	17	55.35	55.60	-13	36,988	-0.04%
2024/04/12	3	48.23	34.8	48.96	50.60	-31.8	34,024	-0.09%
2024/04/11	12	46.35	2	47.10	46.00	10	32,414	0.03%
2024/04/10	0	0.00	6	47.04	46.70	-6	31,471	-0.02%
2024/04/09	11	43.84	44	44.92	45.55	-33	29,793	-0.11%
2024/04/08	0	0.00	18.5	43.43	43.10	-18.5	28,049	-0.07%
2024/04/03	3.4	41.68	0	0.00	41.15	3.4	27,536	0.01%
2024/04/02	3	42.48	2	41.95	41.75	1	27,355	0.00%
2024/04/01	4	42.81	0	0.00	42.60	4	27,068	0.01%
2024/03/29	34	43.15	0	0.00	43.00	34	26,844	0.13%
2024/03/28	1	45.00	2	44.10	44.20	-1	26,243	0.00%
2024/03/27	1	44.95	5	45.10	44.05	-4	25,546	-0.02%
2024/03/26	45.1	44.92	19	45.72	43.80	26.1	24,475	0.11%
2024/03/25	33.4	44.52	28	44.59	45.40	5.4	22,208	0.02%
2024/03/22	1.7	42.09	11.3	41.87	42.45	-9.6	18,720	-0.05%
2024/03/21	0	0.00	38	38.59	38.60	-38	16,948	-0.22%
2024/03/20	12	37.73	1	37.55	37.35	11	16,636	0.07%
2024/03/19	19	38.20	4	38.18	38.10	15	16,490	0.09%
2024/03/15	2	37.80	3	37.97	37.95	-1	16,333	-0.01%
2024/03/14	9	38.12	25	38.76	37.85	-16	16,455	-0.10%
2024/03/13	22	36.84	26	37.86	36.85	-4	15,554	-0.03%
2024/03/12	0	0.00	1	37.55	37.20	-1	16,240	-0.01%
2024/03/11	0	0.00	1	36.25	36.30	-1	16,078	-0.01%
2024/03/08	3	36.60	0	0.00	36.05	3	16,116	0.02%
2024/03/07	29	36.88	5	36.96	36.70	24	16,013	0.15%
2024/03/06	8	38.30	32	38.86	37.50	-24	15,653	-0.15%
2024/03/05	5	36.70	1	37.30	36.35	4	14,187	0.03%
2024/03/04	4	37.06	0.1	37.10	36.95	3.9	14,009	0.03%
2024/03/01	2	37.75	2	37.60	37.85	0	13,745	0.00%
2024/02/29	0	0.00	10.2	37.34	37.50	-10.2	13,258	-0.08%
2024/02/27	1	36.15	1	36.55	35.65	0	12,912	0.00%
2024/02/21	0	0.00	1	36.25	36.15	-1	12,059	-0.01%
2024/02/20	1	36.60	0	0.00	35.90	1	12,000	0.01%
2024/02/16	0	0.00	0	35.85	35.90	0	11,753	0.00%
2024/02/15	10	35.20	2	35.20	35.25	8	11,571	0.07%
2024/01/22	0	0.00	5	35.60	35.35	-5	11,439	-0.04%
2024/01/19	1	34.90	0	0.00	34.80	1	11,317	0.01%
2024/01/18	5	34.70	0	0.00	34.80	5	11,228	0.04%
2024/01/15	1	36.85	11	36.15	36.90	-10	10,747	-0.09%
2024/01/09	2	33.75	0	0.00	33.65	2	9,803	0.02%
2023/12/28	0	0.00	1	35.30	35.00	-1	9,956	-0.01%
2023/12/19	1	33.50	0	0.00	33.45	1	12,665	0.01%
2023/12/15	2	34.80	0	0.00	34.40	2	12,693	0.02%
2023/12/13	2	34.95	0	0.00	34.85	2	12,503	0.02%
2023/12/12	2	36.13	0	0.00	35.60	2	12,373	0.02%
2023/12/11	0	0.00	4	36.43	35.80	-4	11,967	-0.03%
2023/12/08	0	0.00	5	35.68	35.60	-5	11,478	-0.04%
2023/12/07	4	35.15	7	36.14	35.95	-3	11,007	-0.03%
2023/12/05	1	33.50	0	0.00	33.45	1	10,041	0.01%
2023/12/01	1	34.00	6	33.90	33.90	-5	9,871	-0.05%
2023/11/30	0	0.00	0	34.25	34.05	0	9,922	0.00%
2023/11/29	0	0.00	2	34.35	34.25	-2	9,996	-0.02%
2023/11/28	0	0.00	1	34.10	34.45	-1	10,079	-0.01%
2023/11/24	0	0.00	2	34.60	34.20	-2	10,226	-0.02%
2023/11/21	1	33.90	0	0.00	33.70	1	10,061	0.01%
2023/11/16	1	33.10	1	33.05	33.00	0	10,190	0.00%
2023/11/13	5	32.03	0	0.00	32.45	5	10,919	0.05%
2023/11/09	2	32.60	0	0.00	32.55	2	11,263	0.02%
2023/10/25	1	33.70	0	0.00	33.45	1	16,712	0.01%
2023/10/24	0	0.00	5	33.30	33.40	-5	16,883	-0.03%
2023/10/20	0	0.00	2	32.10	32.10	-2	17,530	-0.01%
2023/10/19	5	32.55	0	0.00	32.80	5	18,760	0.03%
2023/10/18	1	33.00	1	33.05	32.90	0	19,514	0.00%
2023/10/13	1	35.10	0	0.00	34.95	1	21,179	0.00%
2023/10/11	2	35.60	0	0.00	35.35	2	22,863	0.01%
2023/10/06	8	36.64	0	0.00	36.40	8	23,403	0.03%
2023/10/05	1	37.20	0	0.00	36.90	1	23,809	0.00%
2023/10/04	1	36.85	0	0.00	36.85	1	24,245	0.00%
2023/10/03	6	38.05	3	39.30	37.75	3	24,742	0.01%
2023/10/02	2	38.70	2	39.35	38.60	0	24,700	0.00%
2023/09/28	1	38.20	3	38.07	38.45	-2	24,534	-0.01%
2023/09/27	1	36.40	0	0.00	36.70	1	24,392	0.00%
2023/09/26	2	36.50	3.1	37.08	36.35	-1.1	24,300	0.00%
2023/09/21	2	33.65	0	0.00	33.45	2	24,577	0.01%
2023/09/20	3	34.12	0	0.00	34.10	3	24,714	0.01%
2023/09/18	1	34.75	0	0.00	34.65	1	25,310	0.00%
2023/09/15	2	34.85	0	0.00	35.10	2	25,673	0.01%
2023/09/14	1	34.60	0	0.00	34.85	1	25,991	0.00%
2023/09/12	3	35.03	0	0.00	34.80	3	27,933	0.01%
2023/09/08	3	36.25	0	0.00	35.95	3	29,379	0.01%
2023/09/06	1	36.45	3	36.40	36.25	-2	31,062	-0.01%
2023/08/31	1	36.25	1	36.80	36.95	0	42,430	0.00%
2023/08/23	2	35.93	0	0.00	35.90	2	44,190	0.00%
2023/08/22	1	36.05	2	36.08	35.85	-1	44,503	0.00%
2023/08/21	1	36.40	0	0.00	36.35	1	44,699	0.00%
2023/08/18	0	0.00	3	35.90	36.00	-3	44,769	-0.01%
2023/08/17	0	0.00	1	36.20	36.15	-1	44,812	0.00%
2023/08/16	1	34.75	1	34.90	35.15	0	45,047	0.00%
2023/08/14	1	33.30	0	0.00	33.60	1	46,303	0.00%
2023/08/11	6	34.98	4	34.75	34.65	2	46,414	0.00%
2023/08/09	0	0.00	7	37.10	36.85	-7	46,722	-0.01%
2023/08/08	8	36.71	5	37.00	36.55	3	46,782	0.01%
2023/08/07	1	36.95	3	36.75	37.00	-2	47,425	0.00%
2023/08/04	17	36.82	5	37.40	37.35	12	48,362	0.02%
2023/08/02	19	39.24	20.1	39.95	39.25	-1.1	48,205	0.00%
2023/08/01	1	37.70	0	0.00	37.50	1	46,944	0.00%
2023/07/31	4	37.40	0	0.00	37.65	4	48,426	0.01%
2023/07/28	4	37.90	0	0.00	38.05	4	50,109	0.01%
2023/07/27	31	38.50	37	38.36	38.55	-6	50,332	-0.01%
2023/07/26	1	38.75	0	0.00	38.35	1	50,990	0.00%
2023/07/25	8	39.10	3	39.23	39.25	5	50,730	0.01%
2023/07/24	4	39.78	1	39.20	38.80	3	50,319	0.01%
2023/07/21	2	39.83	18	39.64	39.75	-16	49,129	-0.03%
2023/07/20	1	39.15	1	39.05	39.60	0	48,499	0.00%
2023/07/19	0	0.00	1	38.20	38.25	-1	48,038	0.00%
2023/07/18	1	39.60	0	0.00	38.55	1	47,915	0.00%
2023/07/17	0	0.00	35	39.73	39.45	-35	47,115	-0.07%
2023/07/14	10	37.76	1	38.40	37.60	9	46,247	0.02%
2023/07/13	6	38.56	2	39.10	38.05	4	46,233	0.01%
2023/07/12	4	39.16	11	39.49	39.40	-7	45,854	-0.02%
2023/07/07	5	37.25	2	38.10	37.90	3	47,187	0.01%
2023/07/06	4	38.30	10	38.85	38.10	-6	47,423	-0.01%
2023/07/05	9	38.92	7	39.35	39.15	2	47,541	0.00%
2023/07/04	0	0.00	1	39.10	38.25	-1	47,450	0.00%
2023/07/03	0	0.00	1	39.25	38.60	-1	47,692	0.00%
2023/06/30	1	38.45	1	38.60	38.60	0	47,357	0.00%
2023/06/29	10	37.20	0	0.00	37.40	10	47,382	0.02%
2023/06/27	1	37.00	0	0.00	36.95	1	47,668	0.00%
2023/06/26	0	0.00	16	37.67	38.10	-16	48,044	-0.03%
2023/06/21	14	38.57	0	0.00	38.00	14	48,710	0.03%
2023/06/20	8	38.28	10	38.40	38.70	-2	48,365	0.00%
2023/06/19	7	38.68	0	0.00	38.15	7	48,045	0.01%
2023/06/16	7	38.91	8	38.73	38.50	-1	47,705	0.00%
2023/06/15	9	37.51	1	37.70	38.10	8	46,305	0.02%
2023/06/14	11	37.95	0	0.00	37.60	11	45,571	0.02%
2023/06/13	5	37.77	1	37.70	37.80	4	45,133	0.01%
2023/06/12	3	38.50	0	0.00	38.40	3	44,542	0.01%
2023/06/09	6	39.58	1	39.85	39.50	5	43,814	0.01%
2023/06/08	7	40.30	16	40.78	40.50	-9	42,292	-0.02%
2023/06/07	2	38.60	7.5	38.95	39.20	-5.5	39,128	-0.01%
2023/06/06	1	36.20	31	35.69	35.65	-30	36,364	-0.08%
2023/06/05	0	0.00	18	33.43	34.80	-18	33,276	-0.05%
2023/06/02	2	31.83	3	31.88	31.65	-1	32,861	0.00%
2023/06/01	4	30.90	2	30.90	30.85	2	32,232	0.01%
2023/05/31	12	30.90	2	30.65	31.10	10	32,140	0.03%
2023/05/26	12	30.57	1	30.50	30.75	11	31,692	0.03%
2023/05/24	5	31.60	0	0.00	31.60	5	31,212	0.02%
2023/05/23	8	31.84	3	31.65	31.75	5	31,263	0.02%
2023/05/22	6	31.55	14	31.98	31.80	-8	31,141	-0.03%
2023/05/19	2	31.55	1	32.10	31.25	1	30,602	0.00%
2023/05/18	16	31.45	6	31.50	31.35	10	30,165	0.03%
2023/05/17	1	30.70	0	0.00	30.50	1	29,950	0.00%
2023/05/16	0	0.00	31	30.60	30.60	-31	29,520	-0.11%
2023/05/15	6	29.95	7	30.09	30.25	-1	29,140	0.00%
2023/05/12	3	29.13	11	29.20	29.55	-8	28,650	-0.03%
2023/05/11	3	29.13	11	29.20	28.95	-8	28,352	-0.03%
2023/05/10	8	31.00	0	0.00	30.90	8	27,516	0.03%
2023/05/09	2	30.60	0	0.00	30.05	2	26,294	0.01%
2023/05/08	1	32.10	7	32.11	32.00	-6	25,548	-0.02%
2023/05/05	8	31.13	1	31.15	31.30	7	24,560	0.03%
2023/05/04	0	0.00	8	30.96	31.00	-8	23,319	-0.03%
2023/05/02	13	29.16	3	28.83	29.20	10	22,145	0.05%
2023/04/26	0	0.00	1	27.00	27.10	-1	21,097	0.00%
2023/04/25	0	0.00	1	27.00	27.30	-1	20,958	0.00%
2023/04/21	0	0.00	1	27.00	27.10	-1	20,617	0.00%
2023/04/20	0	0.00	2	27.85	27.80	-2	20,428	-0.01%
2023/04/19	2	28.08	2	28.65	28.40	0	20,163	0.00%
2023/04/18	42	28.26	43	27.52	27.45	-1	19,694	-0.01%
2023/04/17	5	28.48	2	28.65	28.40	3	19,352	0.02%
2023/04/14	6	28.72	9	28.83	28.60	-3	19,482	-0.02%
2023/04/13	38	28.84	4	28.64	28.70	34	18,938	0.18%
2023/04/12	15	28.45	18	28.48	28.70	-3	17,837	-0.02%
2023/04/11	1	27.55	0	0.00	27.35	1	16,489	0.01%
2023/04/10	2	26.93	0	0.00	26.85	2	15,894	0.01%
2023/04/07	0	0.00	2	27.18	27.20	-2	15,446	-0.01%
2023/04/06	0	0.00	7	26.46	26.75	-7	14,737	-0.05%
2023/03/31	2	25.88	1	26.05	25.85	1	14,106	0.01%
2023/03/30	1	26.45	0	0.00	26.15	1	13,930	0.01%
2023/03/28	0	0.00	1	25.70	25.50	-1	12,991	-0.01%
2023/03/27	2	26.75	7	27.42	26.25	-5	12,779	-0.04%
2023/03/24	1	26.70	2	26.50	26.15	-1	11,861	-0.01%
2023/03/22	5	24.80	0	0.00	24.75	5	11,030	0.05%
2023/03/20	0	0.00	1	25.20	25.20	-1	10,938	-0.01%
2023/03/17	0	0.00	5	25.00	24.95	-5	10,975	-0.05%
2023/03/15	0	0.00	1	26.30	26.05	-1	10,642	-0.01%
2023/03/10	3	25.00	0	0.00	24.95	3	10,655	0.03%
2023/03/09	1	26.05	1	26.10	26.20	0	10,463	0.00%
2023/03/08	1	26.45	0	0.00	27.05	1	10,247	0.01%
2023/03/07	0	0.00	1.7	26.09	25.80	-1.7	9,690	-0.02%
2023/03/06	0	0.00	12	25.15	24.90	-12	9,105	-0.13%
2023/02/24	0	0.00	10	24.35	24.25	-10	8,686	-0.12%
2023/02/20	1	25.00	0	0.00	25.05	1	8,186	0.01%
2023/02/15	3	24.48	1.5	23.80	24.40	1.5	7,883	0.02%
2023/02/09	6	23.74	1	23.80	23.60	5	7,214	0.07%
2023/02/02	0	0.00	2	24.00	23.95	-2	6,752	-0.03%
2023/02/01	0	0.00	10	23.73	24.10	-10	6,397	-0.16%
2023/01/31	9	22.14	1	22.45	23.00	8	5,630	0.14%
2023/01/11	0	0.00	1	20.70	20.50	-1	5,090	-0.02%
2023/01/10	1	20.40	0	0.00	20.45	1	5,085	0.02%
2023/01/09	1	20.80	0	0.00	20.80	1	5,067	0.02%
2023/01/04	1	21.50	3	21.50	21.50	-2	4,984	-0.04%
2023/01/03	2	20.95	1	21.00	20.85	1	4,544	0.02%
2022/12/15	0	0.00	0.1	20.95	20.95	-0.1	4,337	0.00%
2022/12/14	0	0.00	3	20.85	20.75	-3	4,303	-0.07%
2022/12/12	4	21.03	2	20.90	20.85	2	4,301	0.05%
2022/12/09	4	20.81	0	0.00	20.80	4	4,192	0.10%
2022/12/08	2	20.25	0	0.00	20.20	2	4,016	0.05%
2022/12/07	1	20.20	0	0.00	20.00	1	3,986	0.03%
2022/12/06	0	0.00	11	21.10	20.75	-11	3,905	-0.28%
2022/12/02	1	20.50	6	20.25	20.65	-5	3,587	-0.14%
2022/12/01	2	19.50	1	19.65	19.45	1	3,338	0.03%
2022/11/30	1	19.45	0	0.00	19.70	1	3,315	0.03%
2022/11/22	3	18.50	0	0.00	18.55	3	3,316	0.09%
2022/11/18	2	18.85	0	0.00	18.50	2	3,406	0.06%
2022/11/17	1	18.95	0	0.00	19.00	1	3,389	0.03%
2022/11/16	2	18.95	0	0.00	18.95	2	3,367	0.06%
2022/11/15	0	0.00	5	19.50	19.40	-5	3,289	-0.15%
2022/11/11	2	17.40	0	0.00	17.20	2	2,765	0.07%
2022/11/09	5	17.55	0	0.00	17.50	5	2,813	0.18%
2022/11/07	3	17.57	0	0.00	17.55	3	2,843	0.11%
2022/10/17	1	16.25	0	0.00	16.30	1	3,648	0.03%
2022/10/14	0	0.00	10	16.40	16.35	-10	3,670	-0.27%
2022/09/27	0.5	19.10	0	0.00	19.30	0.5	4,195	0.01%
2022/09/20	20	20.80	0	0.00	20.75	20	5,447	0.37%
2022/09/19	0	0.00	2	20.70	20.60	-2	5,664	-0.04%
2022/09/15	1	20.05	0	0.00	20.05	1	5,882	0.02%
2022/09/08	2	20.05	0	0.00	20.05	2	6,167	0.03%
2022/09/07	10	20.05	0	0.00	19.95	10	6,226	0.16%
2022/09/06	1	20.30	0	0.00	20.15	1	6,350	0.02%
2022/08/30	0	0.00	2	22.15	22.05	-2	6,416	-0.03%
2022/08/29	2	21.90	0	0.00	21.70	2	6,421	0.03%
2022/08/26	0.5	23.50	0	0.00	23.35	0.5	6,404	0.01%
2022/08/25	0	0.00	2	23.45	23.30	-2	6,413	-0.03%
2022/08/22	0	0.00	10	23.25	23.20	-10	6,962	-0.14%
2022/08/17	0	0.00	2	22.95	23.00	-2	7,267	-0.03%
2022/08/10	0	0.00	1	22.10	22.25	-1	7,677	-0.01%
2022/08/05	1	20.90	0	0.00	21.15	1	7,918	0.01%
2022/08/04	3	20.43	0	0.00	20.50	3	8,081	0.04%
2022/08/03	11	21.25	0	0.00	21.25	11	8,271	0.13%
2022/07/25	1	24.00	0	0.00	23.80	1	9,126	0.01%
2022/07/22	0	0.00	0.1	23.50	23.35	-0.1	9,459	0.00%
2022/07/11	0	0.00	1	23.50	23.40	-1	14,595	-0.01%
2022/07/06	0	0.00	6	24.27	23.60	-6	15,750	-0.04%
2022/07/05	1	25.45	0	0.00	25.05	1	16,188	0.01%
2022/07/01	1	26.30	0	0.00	25.15	1	16,686	0.01%
2022/06/29	5	26.44	0	0.00	26.00	5	16,923	0.03%
2022/06/28	0	0.00	1	26.25	26.30	-1	17,658	-0.01%
2022/06/27	0	0.00	3	25.75	25.65	-3	17,437	-0.02%
2022/06/24	0	0.00	1	24.65	25.05	-1	17,648	-0.01%
2022/06/21	1	23.05	0	0.00	23.40	1	19,090	0.01%
2022/06/15	5	24.55	0	0.00	24.30	5	20,702	0.02%
2022/05/25	0	0.00	2	25.50	25.60	-2	21,588	-0.01%
2022/05/12	0	0.00	5	23.92	23.50	-5	20,552	-0.02%
2022/05/11	3	24.68	0	0.00	24.35	3	20,338	0.01%
2022/05/10	3	26.13	0	0.00	26.00	3	19,990	0.02%
2022/05/06	0	0.00	1	27.05	27.00	-1	19,662	-0.01%
2022/05/05	10	27.98	0	0.00	27.55	10	19,592	0.05%
2022/05/03	0	0.00	1	27.65	27.45	-1	19,425	-0.01%
2022/04/29	0	0.00	5	28.70	28.35	-5	19,134	-0.03%
2022/04/28	1	29.25	0	0.00	29.05	1	18,765	0.01%
2022/04/26	4	30.24	5	30.20	29.95	-1	17,840	-0.01%
2022/04/25	2	28.40	5	29.00	28.45	-3	16,770	-0.02%
2022/04/22	5	30.40	0	0.00	30.10	5	16,309	0.03%
2022/04/18	2	30.10	0	0.00	29.90	2	14,302	0.01%
2022/04/14	0	0.00	6	29.68	30.15	-6	12,986	-0.05%
2022/04/11	0	0.00	2	29.95	28.90	-2	11,717	-0.02%
2022/04/08	0	0.00	4	29.40	29.35	-4	11,133	-0.04%
2022/04/07	0	0.00	1	28.30	28.15	-1	10,734	-0.01%
2022/04/06	0	0.00	2	29.20	29.60	-2	10,485	-0.02%
2022/04/01	5	29.00	0	0.00	29.00	5	10,204	0.05%
2022/03/31	0	0.00	8	29.59	28.75	-8	9,773	-0.08%
2022/03/30	1	28.45	1	28.30	28.45	0	8,828	0.00%
2022/03/29	1	29.05	0	0.00	28.65	1	8,542	0.01%
2022/03/28	2	28.50	5	28.59	28.75	-3	8,081	-0.04%
2022/03/24	4	27.93	0	0.00	27.75	4	7,265	0.06%
2022/03/23	2	26.95	2	26.95	27.10	0	6,549	0.00%
2022/03/22	1	27.00	2	27.30	27.45	-1	6,329	-0.02%
2022/03/18	2	25.90	0	0.00	25.30	2	4,929	0.04%
2022/03/17	5	25.60	0	0.00	25.80	5	4,815	0.10%
2022/03/16	1	25.85	29	25.92	26.25	-28	3,987	-0.70%
2022/03/15	0	0.00	1	24.30	23.90	-1	3,310	-0.03%
2022/03/09	0	0.00	8	24.40	24.45	-8	3,206	-0.25%
2022/03/02	0	0.00	10	24.10	23.90	-10	2,971	-0.34%
2022/02/24	11	23.34	0	0.00	23.15	11	3,058	0.36%
2022/01/19	1	23.80	0	0.00	23.95	1	6,273	0.02%
2022/01/14	14	24.05	0	0.00	24.00	14	6,330	0.22%
2022/01/10	0	0.00	0.1	24.50	24.50	-0.1	6,649	0.00%
2022/01/06	0	0.00	0.1	24.75	24.65	-0.1	6,815	0.00%
2021/12/21	4	24.95	0	0.00	25.05	4	7,840	0.05%
2021/12/20	4	25.45	0	0.00	25.35	4	7,910	0.05%
2021/12/07	0	0.00	1	24.10	24.15	-1	8,207	-0.01%
2021/12/02	3	24.23	0	0.00	24.15	3	8,218	0.04%
2021/11/19	10	25.15	0	0.00	25.05	10	8,309	0.12%
2021/11/18	3	25.27	0	0.00	25.45	3	8,303	0.04%
2021/11/17	8	24.99	1	25.10	24.80	7	8,230	0.09%
2021/11/16	1	25.10	0	0.00	25.05	1	8,189	0.01%
2021/11/12	7	26.40	0	0.00	26.20	7	8,018	0.09%
2021/11/10	3	27.10	3	27.05	27.05	0	7,949	0.00%
2021/11/04	0	0.00	4	27.90	27.90	-4	7,595	-0.05%
2021/11/03	1	28.35	1	28.10	28.05	0	7,524	0.00%
2021/11/02	1	27.70	3	27.30	27.75	-2	7,250	-0.03%
2021/11/01	0	0.00	4	27.20	27.20	-4	6,671	-0.06%
2021/10/19	0	0.00	1	25.30	25.35	-1	6,833	-0.01%
2021/10/18	1	25.40	0	0.00	25.20	1	6,903	0.01%
2021/10/15	3	25.40	0	0.00	25.30	3	6,979	0.04%
2021/10/12	0	0.00	3	26.00	25.30	-3	7,243	-0.04%
2021/10/01	1	27.30	0	0.00	26.15	1	7,827	0.01%
2021/09/24	0	0.00	2	25.25	25.20	-2	8,368	-0.02%
2021/09/22	0	0.00	1	25.20	25.15	-1	10,530	-0.01%
2021/09/17	5	25.95	0	0.00	25.95	5	11,245	0.04%
2021/09/16	2	27.80	9	27.01	26.95	-7	11,377	-0.06%
2021/09/15	2	26.60	0	0.00	26.60	2	11,345	0.02%
2021/09/10	1	25.70	1	25.55	25.60	0	12,116	0.00%
2021/09/07	0	0.00	5	25.80	25.80	-5	12,853	-0.04%
2021/08/05	2	28.20	0	0.00	28.15	2	22,721	0.01%
2021/08/03	0	0.00	10	29.24	29.20	-10	24,071	-0.04%
2021/07/27	1	28.30	0	0.00	27.75	1	30,748	0.00%
2021/07/26	0	0.00	1	27.70	27.70	-1	31,611	0.00%
2021/07/22	0	0.00	10	27.25	27.05	-10	34,888	-0.03%
2021/07/20	3	28.30	0	0.00	28.10	3	38,096	0.01%
2021/07/15	0	0.00	5	28.65	28.95	-5	41,753	-0.01%
2021/07/14	3	27.80	3	27.50	27.80	0	42,839	0.00%
2021/07/13	2	28.60	0	0.00	28.30	2	43,760	0.00%
2021/07/12	0	0.00	2	29.25	29.15	-2	44,544	0.00%
2021/07/09	1	28.65	0	0.00	28.80	1	44,484	0.00%
2021/07/07	4	28.65	0	0.00	28.40	4	45,354	0.01%
2021/07/06	3	29.55	0	0.00	29.10	3	46,245	0.01%
2021/07/02	10	29.78	5	30.45	29.65	5	46,846	0.01%
2021/07/01	3	30.40	1	30.80	29.50	2	47,282	0.00%
2021/06/30	18	30.63	5	31.85	30.50	13	46,959	0.03%
2021/06/29	15	30.91	17	31.16	31.30	-2	46,253	0.00%
2021/06/28	3	29.00	5	29.26	29.90	-2	44,851	0.00%
2021/06/25	0	0.00	1	28.65	28.20	-1	44,130	0.00%
2021/06/23	1	27.20	0	0.00	27.45	1	43,780	0.00%
2021/06/22	13	27.75	6	27.53	27.70	7	43,618	0.02%
2021/06/21	5	26.80	0	0.00	26.75	5	43,200	0.01%
2021/06/18	3	27.88	1	27.90	27.55	2	42,998	0.00%
2021/06/16	0	0.00	4	28.85	28.35	-4	42,749	-0.01%
2021/06/15	3	29.25	0	0.00	29.20	3	42,399	0.01%
2021/06/04	15	28.87	0	0.00	28.70	15	41,580	0.04%
2021/06/02	0	0.00	5	29.34	29.65	-5	41,181	-0.01%
2021/06/01	0	0.00	1	29.00	29.15	-1	40,922	0.00%
2021/05/31	3	29.90	3	29.70	29.30	0	40,676	0.00%
2021/05/28	3	28.30	7	28.36	28.25	-4	40,142	-0.01%
2021/05/27	3	27.45	0	0.00	26.90	3	39,266	0.01%
2021/05/24	3	25.50	1	25.55	25.65	2	38,199	0.01%
2021/05/20	2	24.90	1	25.35	24.55	1	37,934	0.00%
2021/05/19	1	25.40	5	25.60	25.90	-4	37,474	-0.01%
2021/05/18	7	23.09	2	23.90	24.30	5	36,681	0.01%
2021/05/17	2	22.10	2	22.20	22.10	0	36,245	0.00%
2021/05/14	0	0.00	2	25.00	24.55	-2	35,672	-0.01%
2021/05/13	6	25.57	1	25.35	25.35	5	34,903	0.01%
2021/05/12	3	28.57	24	28.24	28.15	-21	34,109	-0.06%
2021/05/11	24	32.98	10	32.70	31.25	14	33,480	0.04%
2021/05/10	11	34.94	14	35.09	34.70	-3	32,591	-0.01%
2021/05/07	13	33.83	12	34.42	33.40	1	31,538	0.00%
2021/05/06	10	34.05	26	34.53	34.10	-16	30,530	-0.05%
2021/05/04	2	32.90	51	34.04	31.00	-49	26,584	-0.18%
2021/05/03	2	34.05	1	34.10	33.00	1	25,599	0.00%
2021/04/29	3	34.22	5	34.46	34.50	-2	25,240	-0.01%
2021/04/28	2	34.80	3	34.97	35.30	-1	23,841	0.00%
2021/04/27	4	31.33	14	31.91	32.45	-10	22,174	-0.05%
2021/04/26	3	28.85	0	0.00	29.65	3	20,154	0.01%
2021/04/23	0	0.00	12	27.13	27.00	-12	19,023	-0.06%
2021/04/22	4	26.70	15.1	26.38	27.10	-11.1	17,660	-0.06%
2021/04/21	1	24.95	1	24.90	24.90	0	15,604	0.00%
2021/04/20	4	24.79	3	25.00	25.00	1	15,167	0.01%
2021/04/19	4	23.88	20	24.47	24.95	-16	14,057	-0.11%
2021/04/16	15	22.50	6	22.58	22.70	9	13,045	0.07%
2021/04/15	5	21.30	10	21.15	21.15	-5	12,194	-0.04%
2021/04/13	10	21.85	2	21.95	21.60	8	11,966	0.07%
2021/04/12	25	21.45	6	22.30	22.20	19	11,508	0.17%
2021/04/08	11	21.17	0.2	21.00	21.10	10.8	10,310	0.10%
2021/04/07	3	20.90	5	21.00	21.00	-2	9,823	-0.02%
2021/04/06	1	19.95	0	0.00	19.80	1	9,588	0.01%
2021/04/01	0	0.00	41.6	19.70	19.70	-41.6	9,580	-0.43%
2021/03/22	0	0.00	1	19.70	19.75	-1	10,461	-0.01%
2021/03/17	5	19.60	0	19.40	19.45	5	10,864	0.05%
2021/03/10	1	19.50	0	0.00	19.50	1	11,945	0.01%
2021/03/03	0	0.00	2	20.05	20.20	-2	13,743	-0.01%
2021/02/24	5	20.27	0	0.00	20.00	5	14,252	0.04%
2021/02/18	0	0.00	10	19.60	19.60	-10	14,283	-0.07%
2021/02/17	0	0.00	6	19.10	19.25	-6	14,352	-0.04%
2021/02/04	0	0.00	1	18.60	18.60	-1	14,728	-0.01%
2021/02/01	0	0.00	30	17.60	18.00	-30	15,529	-0.19%
2021/01/28	0	0.00	5	18.14	18.15	-5	16,275	-0.03%
2021/01/27	1	18.80	0	0.00	18.60	1	16,530	0.01%
2021/01/25	0	0.00	12	19.29	19.25	-12	17,313	-0.07%
2021/01/22	42	19.17	0	0.00	19.20	42	17,522	0.24%
2021/01/21	0	0.00	2	18.13	18.10	-2	17,231	-0.01%
2021/01/20	1	17.90	0	0.00	17.35	1	17,754	0.01%
2021/01/19	2	18.55	1	18.80	18.35	1	18,033	0.01%
2021/01/15	3	18.07	0	0.00	17.85	3	18,560	0.02%
2021/01/12	0	0.00	2	18.95	18.60	-2	19,213	-0.01%
2021/01/07	2	19.50	2	19.20	19.45	0	22,688	0.00%
2021/01/04	0	0.00	5	19.80	19.70	-5	27,448	-0.02%
2020/12/25	0	0.00	1	20.10	20.20	-1	29,736	0.00%
2020/12/22	1	20.65	2	20.43	19.60	-1	30,648	0.00%
2020/12/17	5.9	19.66	20	19.70	19.75	-14.1	30,826	-0.05%
2020/12/15	1	19.75	0	0.00	19.70	1	31,315	0.00%
2020/12/14	0	0.00	2	20.05	20.30	-2	31,321	-0.01%
2020/12/11	10	20.10	0	0.00	20.05	10	31,531	0.03%
2020/12/10	0	0.00	9	20.68	20.50	-9	32,173	-0.03%
2020/12/09	6	20.71	2	21.00	20.55	4	32,638	0.01%
2020/12/08	0	0.00	1	20.95	20.95	-1	34,293	0.00%
2020/12/07	4	21.15	4	21.05	20.85	0	34,691	0.00%
2020/12/04	1	20.70	0	0.00	20.65	1	35,454	0.00%
2020/12/03	0	0.00	3	20.90	20.60	-3	36,695	-0.01%
2020/12/01	12	20.88	2	21.00	20.85	10	38,339	0.03%
2020/11/30	34	21.44	4	21.33	21.35	30	38,761	0.08%
2020/11/27	6	20.96	2	20.73	20.80	4	38,628	0.01%
2020/11/26	11	19.77	0	0.00	19.85	11	38,010	0.03%
2020/11/25	1	20.10	1	19.90	19.90	0	38,502	0.00%
2020/11/24	1	19.30	0	0.00	19.45	1	38,115	0.00%
2020/11/18	0	0.00	2	18.95	18.85	-2	38,335	-0.01%
2020/11/10	26	19.64	301	19.80	19.20	-275	39,666	-0.69%	大賣/鉅額交易
2020/11/05	200	20.75	0	0.00	20.45	200	40,590	0.49%	大買/鉅額交易
2020/11/03	101	20.75	0	0.00	20.45	101	41,046	0.25%	大買/鉅額交易
2020/11/02	0	0.00	1	19.65	19.95	-1	40,889	0.00%
2020/10/28	1	21.10	290	20.50	20.60	-289	41,354	-0.70%	大賣/鉅額交易
2020/10/27	4	20.60	0	0.00	20.45	4	40,705	0.01%
2020/10/26	0	0.00	131	20.75	20.60	-131	40,295	-0.33%	大賣/鉅額交易
2020/10/23	4	21.20	0	0.00	20.85	4	40,027	0.01%
2020/10/22	1	20.55	1	20.60	20.60	0	39,509	0.00%
2020/10/20	2	20.75	1	20.75	20.85	1	38,902	0.00%
2020/10/19	1	20.90	1	21.10	21.10	0	38,609	0.00%
2020/10/16	2	21.00	202	21.10	20.60	-200	37,892	-0.53%	大賣/鉅額交易
2020/10/15	2	21.73	2	21.40	21.85	0	37,047	0.00%
2020/10/14	1	20.90	5	21.56	21.00	-4	34,946	-0.01%
2020/10/13	1	20.20	13	19.75	20.00	-12	32,964	-0.04%
2020/10/12	290	20.25	1	20.15	20.45	289	31,353	0.92%	大買/鉅額交易
2020/10/08	141	18.57	3	18.50	18.60	138	29,686	0.46%	大買/鉅額交易
2020/10/06	0	0.00	2	18.08	17.80	-2	28,220	-0.01%
2020/10/05	0	0.00	2	17.35	17.55	-2	27,286	-0.01%
2020/09/30	0	0.00	1	17.10	17.10	-1	27,209	0.00%
2020/09/29	202	17.30	0	0.00	16.80	202	27,101	0.75%	大買/鉅額交易
2020/09/28	0	0.00	1	17.05	17.00	-1	26,757	0.00%
2020/09/25	1	16.30	3	17.20	16.10	-2	26,283	-0.01%
2020/09/24	0	0.00	2	16.95	16.75	-2	25,687	-0.01%
2020/09/23	3	16.93	3	17.10	17.05	0	25,407	0.00%
2020/09/22	3	16.40	0	0.00	16.85	3	25,149	0.01%
2020/09/21	0	0.00	201	17.00	16.85	-201	25,138	-0.80%	大賣/鉅額交易
2020/09/17	2	17.03	3	17.17	17.00	-1	24,366	0.00%
2020/09/16	5	16.74	0	0.00	17.05	5	24,148	0.02%
2020/09/15	1	17.45	2	17.20	17.00	-1	23,753	0.00%
2020/09/14	2	16.80	1	17.15	16.60	1	22,933	0.00%
2020/09/11	5	17.41	10	17.85	17.45	-5	22,205	-0.02%
2020/09/10	1	17.00	0	0.00	17.05	1	20,392	0.00%
2020/09/09	1	16.50	2	16.95	16.80	-1	19,644	-0.01%
2020/09/08	206	17.03	1	16.20	16.05	205	18,507	1.11%	大買/鉅額交易
2020/09/07	0	0.00	1	16.90	16.90	-1	17,118	-0.01%
2020/09/04	10	15.35	0	0.00	15.40	10	15,736	0.06%
2020/09/03	2	15.13	1	15.25	15.55	1	15,095	0.01%
2020/09/01	0	0.00	1	14.75	14.65	-1	13,840	-0.01%
2020/08/31	1	14.90	20	15.08	14.95	-19	13,480	-0.14%
2020/08/27	10	14.58	10	14.50	14.35	0	12,568	0.00%
2020/08/25	0	0.00	2	14.65	14.60	-2	12,238	-0.02%
2020/08/24	1	14.30	0	0.00	14.55	1	11,913	0.01%
2020/08/21	0	0.00	1	14.30	14.40	-1	11,655	-0.01%
2020/08/20	1	14.05	36	13.65	13.90	-35	11,333	-0.31%
2020/08/19	1	14.85	0	0.00	14.35	1	10,965	0.01%
2020/08/18	0	0.00	1	15.20	14.85	-1	10,457	-0.01%
2020/08/12	1	13.80	1	14.10	14.10	0	8,795	0.00%
2020/08/11	6	14.58	0	0.00	14.20	6	8,377	0.07%
2020/08/10	0	0.00	1	14.95	15.05	-1	7,094	-0.01%
2020/08/07	2	13.60	4	13.60	13.70	-2	6,479	-0.03%
2020/08/06	10	12.90	2	13.05	13.10	8	5,856	0.14%
2020/08/05	1	12.70	0	0.00	12.90	1	5,551	0.02%
2020/08/03	0	0.00	1	12.30	12.30	-1	4,639	-0.02%
2020/07/31	1	11.00	2	11.20	11.20	-1	4,074	-0.02%
2020/07/29	1	11.00	0	0.00	10.90	1	4,512	0.02%
2020/07/24	0	0.00	4	11.05	10.95	-4	4,486	-0.09%
2020/07/20	0	0.00	20	10.90	10.95	-20	4,380	-0.46%
2020/07/15	22	11.45	0	0.00	11.25	22	4,316	0.51%
2020/07/10	2	11.20	0	0.00	11.20	2	4,071	0.05%
2020/07/09	10	11.65	0	0.00	11.70	10	3,952	0.25%
2020/07/08	1	11.35	3	11.20	11.20	-2	3,630	-0.06%
2020/07/07	0	0.00	5	11.00	10.95	-5	3,524	-0.14%
2020/06/30	0	0.00	2.4	10.93	10.85	-2.4	3,416	-0.07%
2020/06/29	0	0.00	1	10.40	10.45	-1	3,197	-0.03%
2020/06/23	2	10.50	3	10.55	10.55	-1	3,235	-0.03%
2020/06/09	0	0.00	20	10.90	10.90	-20	3,259	-0.61%
2020/06/04	0	0.00	1	10.80	10.80	-1	3,326	-0.03%
2020/06/01	0	0.00	1	10.85	10.85	-1	3,313	-0.03%
2020/05/26	2	10.65	0	0.00	10.60	2	3,276	0.06%
2020/05/25	10	10.65	0	0.00	10.70	10	3,271	0.31%
2020/05/15	0	0.00	1	10.40	10.40	-1	3,123	-0.03%
2020/05/14	1	10.75	0	0.00	10.50	1	3,102	0.03%
2020/05/12	0	0.00	5	10.70	10.65	-5	2,986	-0.17%
2020/05/07	0	0.00	0	10.65	10.65	0	2,927	0.00%
2020/05/05	3	10.25	10	10.30	10.65	-7	2,599	-0.27%
2020/05/04	4	9.66	0	0.00	9.69	4	2,448	0.16%
2020/04/28	1	9.51	0	0.00	9.49	1	2,470	0.04%
2020/04/23	4	9.17	0	0.00	9.21	4	2,570	0.16%
2020/03/18	4	7.85	0	0.00	7.69	4	3,353	0.12%
2020/03/16	1	8.48	0	0.00	8.12	1	3,266	0.03%
2020/02/24	0	0.00	10	10.55	10.55	-10	2,975	-0.34%
2020/01/06	0	0.00	3	11.40	11.25	-3	2,374	-0.13%
2019/12/23	0	0.00	20	10.90	11.10	-20	1,822	-1.10%
2019/12/05	0	0.00	2	10.45	10.50	-2	1,768	-0.11%
2019/11/28	15	10.70	0	0.00	10.65	15	1,841	0.81%
2019/11/27	10	10.65	0	0.00	10.70	10	1,844	0.54%
2019/11/19	0	0.00	1	10.55	10.60	-1	1,797	-0.06%
2019/10/25	15	10.55	0	0.00	10.60	15	1,601	0.94%
2019/10/22	0	0.00	0.1	10.60	10.55	-0.1	1,641	0.00%
2019/10/21	2	10.50	0	0.00	10.60	2	1,708	0.12%
2019/10/14	0	0.00	2	10.55	10.50	-2	1,877	-0.11%
2019/10/09	9	10.50	0	0.00	10.50	9	1,876	0.48%
2019/09/19	6	11.00	0	0.00	10.80	6	1,913	0.31%
2019/08/29	0.1	10.00	0	0.00	10.00	0.1	1,956	0.01%
2019/08/28	0.5	10.05	0	0.00	10.00	0.5	2,070	0.02%
2019/08/06	4	9.98	0	0.00	10.10	4	2,453	0.16%
2019/07/24	10	11.05	0	0.00	11.00	10	2,516	0.40%
2019/07/11	0	0.00	9	11.05	11.05	-9	2,374	-0.38%
2019/07/01	1	11.00	0	0.00	10.90	1	2,405	0.04%
2019/06/27	1	11.05	0	0.00	11.05	1	2,439	0.04%
2019/06/17	8	11.16	0	0.00	11.20	8	2,609	0.31%
2019/06/10	1	11.25	1	11.30	11.30	0	2,786	0.00%
2019/06/06	1	11.35	0	0.00	11.35	1	2,861	0.03%
2019/05/31	0	0.00	6.1	11.45	11.30	-6.1	2,597	-0.23%
2019/05/30	2	11.23	0	0.00	11.25	2	2,539	0.08%
2019/05/27	0	0.00	1	11.45	11.40	-1	2,533	-0.04%
2019/05/21	0	0.00	2	11.25	11.20	-2	2,449	-0.08%
2019/05/09	1	10.95	0	0.00	10.90	1	2,885	0.03%
2019/05/06	1	11.15	0	0.00	11.10	1	2,869	0.03%
2019/05/03	1	11.30	0	0.00	11.20	1	2,934	0.03%
2019/05/02	1	10.95	0	0.00	10.95	1	2,825	0.04%
2019/04/30	1	10.90	0	0.00	10.90	1	2,817	0.04%
2019/04/19	2	10.55	0	0.00	10.55	2	2,662	0.08%
2019/03/21	0	0.00	1	11.75	11.55	-1	2,866	-0.03%
2019/03/19	1	11.35	28	11.15	11.60	-27	2,792	-0.97%
2019/03/18	0	0.00	20	11.10	11.15	-20	2,605	-0.77%
2019/03/11	1	11.00	0	0.00	11.05	1	2,576	0.04%
2019/03/07	27	11.05	10	11.00	11.00	17	2,658	0.64%
2019/02/12	0	0.00	35	10.95	11.25	-35	2,610	-1.34%
2019/01/22	5	9.87	0	0.00	9.87	5	2,425	0.21%
2019/01/21	5	9.95	0	0.00	9.86	5	2,468	0.20%
2019/01/10	0	0.00	2	10.10	10.10	-2	2,675	-0.07%
2018/12/22	0	0.00	1	10.65	10.70	-1	3,335	-0.03%
2018/12/20	0	0.00	2	10.05	9.94	-2	3,275	-0.06%
2018/12/12	0	0.00	10	10.70	10.70	-10	3,992	-0.25%
2018/12/06	10	10.50	0	0.00	10.45	10	4,191	0.24%
2018/12/04	3	11.05	3	11.05	11.05	0	4,217	0.00%
2018/11/20	2	11.30	0	0.00	11.20	2	4,004	0.05%
2018/11/14	0	0.00	3	11.08	11.45	-3	4,121	-0.07%
2018/10/29	10	10.45	0	0.00	10.35	10	4,302	0.23%
2018/10/25	3	11.05	0	0.00	10.80	3	4,239	0.07%
2018/10/18	35	11.75	0	0.00	11.70	35	4,300	0.81%
2018/10/11	20	11.48	0	0.00	11.45	20	4,484	0.45%
2018/10/04	1	13.30	0	0.00	13.30	1	4,519	0.02%
2018/10/03	2	13.45	1	13.70	13.35	1	4,496	0.02%
2018/10/02	1	13.15	1	13.15	13.15	0	4,252	0.00%
2018/09/27	1	13.05	0	0.00	12.90	1	4,202	0.02%
2018/09/20	1	12.50	1	12.45	12.40	0	3,911	0.00%
2018/09/17	0	0.00	20	12.30	12.50	-20	3,943	-0.51%
2018/09/10	5	11.10	0	0.00	11.10	5	4,209	0.12%
2018/09/07	20	11.80	0	0.00	11.75	20	4,251	0.47%
2018/08/28	5	12.40	0	0.00	12.35	5	5,909	0.08%
2018/08/23	0	0.00	15	12.70	12.70	-15	6,664	-0.23%
2018/08/20	17	11.82	0	0.00	11.80	17	7,332	0.23%
2018/08/02	0	0.00	25	13.55	13.55	-25	8,652	-0.29%
2018/07/25	0	0.00	1	13.70	13.75	-1	10,127	-0.01%
2018/07/19	1	13.90	0	0.00	13.85	1	11,552	0.01%
2018/07/09	0	0.00	1	12.60	12.80	-1	15,078	-0.01%
2018/07/06	1	12.25	0	0.00	12.50	1	15,444	0.01%
2018/07/04	1	13.05	0	0.00	13.05	1	17,463	0.01%
2018/07/03	0	0.00	10	13.05	13.00	-10	19,033	-0.05%
2018/06/21	0	0.00	10	14.45	14.40	-10	24,899	-0.04%
2018/06/20	1	14.65	10	14.25	14.35	-9	24,904	-0.04%
2018/06/19	11	15.03	0	0.00	14.55	11	24,906	0.04%
2018/06/14	1	14.70	16	14.97	14.45	-15	24,848	-0.06%
2018/06/13	10	14.70	0	0.00	14.70	10	24,440	0.04%
2018/06/12	0	0.00	12	14.24	14.10	-12	23,812	-0.05%
2018/06/11	0	0.00	60	14.30	14.20	-60	23,741	-0.25%
2018/06/04	35	15.06	1	15.10	14.90	34	23,514	0.14%
2018/06/01	0	0.00	2	14.80	14.80	-2	23,306	-0.01%
2018/05/31	0	0.00	10	15.10	14.55	-10	23,221	-0.04%
2018/05/30	13	14.75	22	14.90	14.90	-9	23,023	-0.04%
2018/05/29	20	14.10	0	0.00	14.10	20	22,535	0.09%
2018/05/28	3	13.98	55	13.99	13.90	-52	22,576	-0.23%
2018/05/24	1	14.20	0	0.00	14.20	1	22,970	0.00%
2018/05/23	0	0.00	2	14.05	13.95	-2	23,027	-0.01%
2018/05/16	2	14.43	1	14.45	14.50	1	23,085	0.00%
2018/05/15	0	0.00	1	14.65	14.70	-1	23,051	0.00%
2018/05/10	3	14.45	0	0.00	14.05	3	22,677	0.01%
2018/05/09	2	13.90	1	14.70	14.55	1	22,549	0.00%
2018/05/08	1	13.95	0	0.00	13.80	1	22,331	0.00%
2018/05/07	1	14.20	0	0.00	14.20	1	22,303	0.00%
2018/05/03	13	14.12	1	14.10	14.10	12	22,104	0.05%
2018/05/02	22	15.22	2	14.80	14.80	20	22,036	0.09%
2018/04/30	3	15.20	14	15.87	15.80	-11	21,551	-0.05%
2018/04/27	11	14.81	0	0.00	14.95	11	21,151	0.05%
2018/04/26	1	15.30	0	0.00	14.75	1	21,133	0.00%
2018/04/25	0	0.00	15	15.50	15.70	-15	20,731	-0.07%
2018/04/24	16	15.11	0	0.00	15.15	16	20,593	0.08%
2018/04/23	1	16.15	1	16.10	16.10	0	20,318	0.00%
2018/04/20	1	16.90	0	0.00	16.40	1	20,316	0.00%
2018/04/19	1	16.50	26	16.41	16.45	-25	20,016	-0.12%
2018/04/18	3	16.13	8	16.25	16.10	-5	20,022	-0.02%
2018/04/17	2	16.03	3	16.00	16.00	-1	21,850	0.00%
2018/04/16	2	16.15	1	15.75	16.10	1	22,218	0.00%
2018/04/13	2	16.08	2	16.33	15.90	0	22,585	0.00%
2018/04/12	1	16.10	4	16.05	15.95	-3	22,255	-0.01%
2018/04/11	1	16.20	6	16.58	16.65	-5	21,929	-0.02%
2018/04/10	10	17.10	1	17.15	16.15	9	21,196	0.04%
2018/04/09	17	17.25	27	17.64	17.90	-10	19,983	-0.05%
2018/04/03	18	16.34	144	16.15	16.70	-126	18,537	-0.68%	大賣/鉅額交易
2018/04/02	105	16.08	3	15.67	15.55	102	17,694	0.58%	大買/鉅額交易
2018/03/31	1	15.35	1	15.45	15.10	0	17,151	0.00%
2018/03/30	104	15.45	0	0.00	15.25	104	16,948	0.61%	大買/鉅額交易
2018/03/29	120	15.03	104	15.14	15.00	16	15,991	0.10%	大買/大賣/
2018/03/28	3	14.35	8	14.21	14.10	-5	15,053	-0.03%
2018/03/27	141	13.99	105	14.05	14.10	36	14,266	0.25%	大買/大賣/
2018/03/23	1	12.90	0	0.00	12.85	1	13,663	0.01%
2018/03/22	0	0.00	10	13.10	13.05	-10	14,101	-0.07%
2018/03/21	14	13.60	0	0.00	13.45	14	14,098	0.10%
2018/03/09	2	13.18	0	0.00	12.95	2	16,574	0.01%
2018/03/07	3	13.23	0	0.00	13.05	3	17,678	0.02%
2018/03/06	1	13.70	2	13.60	13.50	-1	18,586	-0.01%
2018/03/05	0	0.00	2	13.80	13.55	-2	19,631	-0.01%
2018/03/02	2	14.00	0	0.00	13.90	2	20,530	0.01%
2018/02/26	3	13.70	0	0.00	13.55	3	21,188	0.01%
2018/02/12	0	0.00	11	12.60	12.60	-11	21,895	-0.05%
2018/02/06	20	11.92	0	0.00	11.80	20	22,465	0.09%
2018/02/05	1	13.00	2	12.90	13.05	-1	22,689	0.00%
2018/02/02	5	13.50	0	0.00	13.40	5	23,266	0.02%
2018/02/01	2	13.40	0	0.00	13.45	2	23,966	0.01%
2018/01/31	13	12.99	0	0.00	13.30	13	23,942	0.05%
2018/01/30	3	13.47	0	0.00	13.15	3	23,941	0.01%
2018/01/29	0	0.00	2	13.50	13.50	-2	23,884	-0.01%
2018/01/25	4	13.95	0	0.00	13.70	4	23,955	0.02%
2018/01/22	6	13.63	0	0.00	13.65	6	24,033	0.02%
2018/01/18	2	14.00	0	0.00	14.00	2	24,664	0.01%
2018/01/17	1	14.50	0	0.00	14.25	1	24,934	0.00%
2018/01/16	1	14.30	1	14.35	14.55	0	24,889	0.00%
2018/01/15	11	14.25	2	14.20	14.20	9	24,884	0.04%
2018/01/12	1	15.05	0	0.00	14.85	1	24,415	0.00%
2018/01/11	10	16.20	8	15.66	14.80	2	23,839	0.01%
2018/01/10	0	0.00	4	14.95	15.00	-4	21,688	-0.02%
2018/01/04	1	13.80	0	0.00	13.65	1	20,210	0.00%
2018/01/03	0	0.00	2.2	13.87	13.70	-2.2	20,244	-0.01%
2018/01/02	0	0.00	5	14.10	13.75	-5	20,170	-0.02%