大亞 (1609)-臺灣企銀-桃園券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
56.9
漲跌
▼0.7
漲幅
-1.22%
成交量
48,127張
產業
上市電器電纜類股
907人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－臺灣企銀-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-桃園券商分點個股進出
臺灣企銀-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	46	56.19	43.1	56.22	56.90	2.9	61,060	0.00%
2024/04/29	93.5	58.26	9	57.91	57.60	84.5	60,379	0.14%
2024/04/26	66	60.71	11.2	60.66	60.00	54.9	59,620	0.09%
2024/04/25	53.2	60.92	56	61.38	60.90	-2.9	58,696	0.00%
2024/04/24	22.2	60.03	38.8	60.38	60.50	-16.6	57,532	-0.03%
2024/04/23	23	59.18	69.1	58.53	57.60	-46.1	55,336	-0.08%
2024/04/22	89.3	59.88	89.5	59.33	57.80	-0.2	53,268	0.00%
2024/04/19	262.5	65.12	85.8	64.80	64.20	176.7	51,577	0.34%	大買/鉅額交易
2024/04/18	48.1	63.73	81	64.11	64.70	-32.9	45,068	-0.07%
2024/04/17	5	56.98	64	58.76	58.90	-59	42,476	-0.14%
2024/04/16	79.5	54.98	50.4	55.64	53.60	29.1	40,749	0.07%
2024/04/15	48.1	55.11	59	55.52	55.60	-10.9	36,988	-0.03%
2024/04/12	6	47.58	147	47.65	50.60	-141	34,024	-0.41%	大賣/鉅額交易
2024/04/11	51	46.52	51	47.72	46.00	0	32,414	0.00%
2024/04/10	147.3	46.69	138	47.44	46.70	9.3	31,471	0.03%	大買/大賣/
2024/04/09	14	45.23	135	44.77	45.55	-121	29,793	-0.41%	大賣/鉅額交易
2024/04/08	13.1	43.02	15	43.13	43.10	-2	28,049	-0.01%
2024/04/03	4	41.29	5	41.59	41.15	-1	27,536	0.00%
2024/04/02	10	42.02	19	41.97	41.75	-9	27,355	-0.03%
2024/04/01	11.2	42.97	1	43.45	42.60	10.2	27,068	0.04%
2024/03/29	36	43.39	15.2	43.08	43.00	20.8	26,844	0.08%
2024/03/28	4	44.43	0	0.00	44.20	4	26,243	0.02%
2024/03/27	9.2	45.57	81	44.96	44.05	-71.8	25,546	-0.28%
2024/03/26	29	44.75	33.2	45.50	43.80	-4.2	24,475	-0.02%
2024/03/25	41.4	44.31	25.1	44.70	45.40	16.3	22,208	0.07%
2024/03/22	26.3	41.35	45	41.60	42.45	-18.7	18,720	-0.10%
2024/03/21	0	0.00	6	38.46	38.60	-6	16,948	-0.04%
2024/03/20	0	0.00	0.3	37.95	37.35	-0.3	16,636	0.00%
2024/03/19	3.2	38.38	2	38.95	38.10	1.2	16,490	0.01%
2024/03/18	4	38.36	2	38.40	38.45	2	16,303	0.01%
2024/03/14	16	38.18	58.1	38.45	37.85	-42.1	16,455	-0.26%
2024/03/13	2	37.60	0	0.00	36.85	2	15,554	0.01%
2024/03/12	1	37.10	150	37.15	37.20	-149	16,240	-0.92%	大賣/鉅額交易
2024/03/11	0	0.00	4	36.15	36.30	-4	16,078	-0.02%
2024/03/08	151	36.05	0	0.00	36.05	151	16,116	0.94%	大買/鉅額交易
2024/03/07	0	0.00	0.3	37.05	36.70	-0.3	16,013	0.00%
2024/03/06	47.3	37.97	49	38.69	37.50	-1.8	15,653	-0.01%
2024/03/05	1	36.25	0	0.00	36.35	1	14,187	0.01%
2024/03/04	2	37.55	11	37.90	36.95	-9	14,009	-0.06%
2024/03/01	108	37.84	103	37.94	37.85	5	13,745	0.04%	大買/大賣/
2024/02/29	101	37.50	100	37.03	37.50	1	13,258	0.01%	大買/
2024/02/27	2	35.80	0	0.00	35.65	2	12,912	0.02%
2024/02/26	17	36.61	3	37.30	36.45	14	12,829	0.11%
2024/02/23	4	36.55	6	36.64	36.25	-2	12,302	-0.02%
2024/02/21	1	36.25	118	36.34	36.15	-117	12,059	-0.97%	大賣/鉅額交易
2024/02/20	5	36.33	0	0.00	35.90	5	12,000	0.04%
2024/02/19	0	0.00	22	36.38	36.30	-22	11,892	-0.18%
2024/02/16	0	0.00	5	35.70	35.90	-5	11,753	-0.04%
2024/02/15	3	34.70	24	35.24	35.25	-21	11,571	-0.18%
2024/02/05	2	34.40	0	0.00	34.50	2	11,525	0.02%
2024/02/02	16	35.38	0	0.00	34.80	16	11,490	0.14%
2024/02/01	2	35.00	37.1	35.01	35.40	-35.1	11,408	-0.31%
2024/01/30	0	0.00	4	35.01	34.90	-4	11,431	-0.03%
2024/01/25	35	35.65	35	34.90	34.85	0	11,468	0.00%
2024/01/24	0	0.00	0.3	35.50	35.35	-0.3	11,461	0.00%
2024/01/23	3	35.70	0	0.00	35.40	3	11,477	0.03%
2024/01/22	1.3	35.54	162	35.35	35.35	-160.8	11,439	-1.41%	大賣/鉅額交易
2024/01/18	100	34.25	100	34.55	34.80	0	11,228	0.00%
2024/01/17	200	34.75	47	34.64	34.60	153	11,190	1.37%	大買/鉅額交易
2024/01/16	135	35.48	0	0.00	35.50	135	11,067	1.22%	大買/鉅額交易
2024/01/15	158	36.85	149	37.15	36.90	9	10,747	0.08%	大買/大賣/
2024/01/11	3	33.60	6	34.04	34.10	-3	9,592	-0.03%
2024/01/10	2	33.25	1	33.25	33.25	1	9,701	0.01%
2024/01/09	0	0.00	1	33.85	33.65	-1	9,803	-0.01%
2024/01/05	1	34.50	0.2	34.65	34.30	0.8	9,894	0.01%
2024/01/04	0.2	35.20	2	34.78	34.60	-1.8	9,942	-0.02%
2024/01/03	12	34.71	0	0.00	34.70	12	10,003	0.12%
2024/01/02	2	34.90	0	0.00	35.00	2	9,946	0.02%
2023/12/29	94	34.51	0	0.00	34.50	94	9,959	0.94%
2023/12/28	0	0.00	112	35.02	35.00	-112	9,956	-1.12%	大賣/鉅額交易
2023/12/27	5	34.09	3	34.00	34.00	2	10,054	0.02%
2023/12/25	3	33.78	0	0.00	33.75	3	11,418	0.03%
2023/12/19	2	33.90	2	33.45	33.45	0	12,665	0.00%
2023/12/18	0	0.00	1.3	34.04	33.90	-1.3	12,681	-0.01%
2023/12/15	1.3	34.57	4	34.55	34.40	-2.8	12,693	-0.02%
2023/12/14	3	35.10	22	34.78	34.55	-19	12,628	-0.15%
2023/12/13	72	34.90	0.2	35.10	34.85	71.8	12,503	0.57%
2023/12/12	25.2	35.86	13	35.62	35.60	12.2	12,373	0.10%
2023/12/11	50	35.85	62	36.70	35.80	-12	11,967	-0.10%
2023/12/08	18	35.91	1.3	35.48	35.60	16.8	11,478	0.15%
2023/12/07	4.3	35.48	3	35.35	35.95	1.3	11,007	0.01%
2023/12/06	0	0.00	24	33.96	33.95	-24	10,073	-0.24%
2023/12/05	1	33.25	0	0.00	33.45	1	10,041	0.01%
2023/12/04	25	34.03	150	34.50	33.95	-125	9,961	-1.25%	大賣/鉅額交易
2023/12/01	4	33.90	0	34.05	33.90	4	9,871	0.04%
2023/11/30	2	34.13	0	0.00	34.05	2	9,922	0.02%
2023/11/28	1	34.40	0	0.00	34.45	1	10,079	0.01%
2023/11/27	3	34.20	1.2	34.18	34.00	1.8	10,284	0.02%
2023/11/24	29	34.63	1.1	34.19	34.20	27.9	10,226	0.27%
2023/11/21	1	33.80	10	33.90	33.70	-9	10,061	-0.09%
2023/11/20	0	0.00	0.2	33.35	33.50	-0.2	10,060	0.00%
2023/11/17	0.5	33.45	0	0.00	33.25	0.5	10,102	0.00%
2023/11/16	0	0.00	1	33.00	33.00	-1	10,190	-0.01%
2023/11/13	10	32.20	0	0.00	32.45	10	10,919	0.09%
2023/11/08	0	0.00	3	32.70	32.60	-3	11,569	-0.03%
2023/11/07	2	33.55	2.2	33.16	33.15	-0.2	11,769	0.00%
2023/11/06	2	33.00	52	33.45	33.45	-50	12,119	-0.41%
2023/11/02	2	32.20	52.1	32.50	32.50	-50.1	12,697	-0.39%
2023/11/01	102	31.91	52	31.90	31.90	50	13,002	0.38%	大買/
2023/10/31	3	33.05	1	32.00	32.00	2	13,902	0.01%
2023/10/30	5	32.85	2	32.80	32.80	3	16,190	0.02%
2023/10/27	2	32.85	2	32.80	32.80	0	16,241	0.00%
2023/10/26	51	32.80	0	0.00	32.80	51	16,488	0.31%
2023/10/25	0.3	33.90	0	0.00	33.45	0.3	16,712	0.00%
2023/10/24	2	33.10	3	33.20	33.40	-1	16,883	-0.01%
2023/10/23	1	32.90	51	33.04	33.05	-50	17,175	-0.29%
2023/10/20	104	32.06	2	32.10	32.10	102	17,530	0.58%	大買/鉅額交易
2023/10/19	2	33.08	2.5	32.94	32.80	-0.5	18,760	0.00%
2023/10/18	3	33.30	4	33.03	32.90	-1	19,514	-0.01%
2023/10/17	57.5	33.89	3	33.60	33.60	54.5	19,983	0.27%
2023/10/16	0	0.00	1	34.50	34.25	-1	20,170	0.00%
2023/10/13	1	35.00	1	35.35	34.95	0	21,179	0.00%
2023/10/12	1	35.40	6	35.49	35.50	-5	22,483	-0.02%
2023/10/11	2	35.55	2	35.65	35.35	0	22,863	0.00%
2023/10/06	51	36.40	0	0.00	36.40	51	23,403	0.22%
2023/10/05	0	0.00	1	37.10	36.90	-1	23,809	0.00%
2023/10/04	1	36.85	0	0.00	36.85	1	24,245	0.00%
2023/10/03	1	38.70	0.2	37.75	37.75	0.8	24,742	0.00%
2023/10/02	11	38.67	0	0.00	38.60	11	24,700	0.04%
2023/09/28	3	38.55	7	37.96	38.45	-4	24,534	-0.02%
2023/09/27	5	36.70	12	36.54	36.70	-7	24,392	-0.03%
2023/09/26	20	36.43	114	36.46	36.35	-94	24,300	-0.39%	大賣/
2023/09/25	0	0.00	4	35.10	35.25	-4	24,137	-0.02%
2023/09/22	0.2	33.80	100.1	34.20	34.40	-99.9	24,427	-0.41%
2023/09/21	50	33.45	0.8	33.83	33.45	49.2	24,577	0.20%
2023/09/20	3	34.02	4	34.26	34.10	-1	24,714	0.00%
2023/09/19	53	34.12	2	34.10	34.10	51	25,156	0.20%
2023/09/18	0	0.00	0.2	34.80	34.65	-0.2	25,310	0.00%
2023/09/15	0.2	35.10	0	0.00	35.10	0.2	25,673	0.00%
2023/09/14	1	34.85	0	0.00	34.85	1	25,991	0.00%
2023/09/13	0	0.00	0.2	34.80	34.40	-0.2	26,462	0.00%
2023/09/12	2	35.40	2	34.80	34.80	0	27,933	0.00%
2023/09/11	10	35.78	9	35.15	35.15	1	28,871	0.00%
2023/09/08	0	0.00	0.1	36.20	35.95	-0.1	29,379	0.00%
2023/09/07	0	0.00	1	36.50	36.35	-1	30,161	0.00%
2023/09/06	0	0.00	7	36.40	36.25	-7	31,062	-0.02%
2023/09/05	0	0.00	12	36.45	36.10	-12	32,646	-0.04%
2023/09/04	1	36.95	0	0.00	36.45	1	35,956	0.00%
2023/09/01	100	36.45	0	0.00	36.45	100	38,926	0.26%
2023/08/31	7	36.75	151	36.71	36.95	-144	42,430	-0.34%	大賣/鉅額交易
2023/08/30	10.1	35.70	0	0.00	35.75	10.1	43,137	0.02%
2023/08/29	3.2	35.29	3	35.50	35.50	0.2	43,762	0.00%
2023/08/28	5	35.67	5	35.15	35.15	0	43,860	0.00%
2023/08/24	9	35.88	1	35.85	35.85	8	44,056	0.02%
2023/08/23	1	35.65	0	0.00	35.90	1	44,190	0.00%
2023/08/22	104	35.77	5.8	35.88	35.85	98.2	44,503	0.22%	大買/
2023/08/21	2.4	36.37	2	36.35	36.35	0.4	44,699	0.00%
2023/08/18	0	0.00	1	36.30	36.00	-1	44,769	0.00%
2023/08/17	1	35.80	10	36.03	36.15	-9	44,812	-0.02%
2023/08/16	100	33.95	101	35.15	35.15	-1	45,047	0.00%	大賣/
2023/08/15	3	34.03	103	34.70	34.70	-100	45,745	-0.22%	大賣/
2023/08/14	105	34.05	5.4	33.71	33.60	99.6	46,303	0.22%	大買/
2023/08/11	9	35.08	4.3	34.93	34.65	4.7	46,414	0.01%
2023/08/10	12	36.19	5	35.90	35.70	7	46,556	0.02%
2023/08/09	69	36.85	45	37.87	36.85	24	46,722	0.05%
2023/08/08	44.3	36.57	1.1	37.30	36.55	43.3	46,782	0.09%
2023/08/07	33	36.66	32.3	36.89	37.00	0.7	47,425	0.00%
2023/08/04	23.1	37.22	11	37.36	37.35	12.1	48,362	0.02%
2023/08/02	114	39.49	171.3	39.97	39.25	-57.3	48,205	-0.12%	大買/大賣/
2023/08/01	1	37.50	40	37.53	37.50	-39	46,944	-0.08%
2023/07/31	2.3	37.89	4	37.78	37.65	-1.7	48,426	0.00%
2023/07/28	21	37.91	0	0.00	38.05	21	50,109	0.04%
2023/07/27	0	0.00	2.3	38.42	38.55	-2.3	50,332	0.00%
2023/07/26	1.3	38.52	2	39.28	38.35	-0.8	50,990	0.00%
2023/07/25	154	39.20	33	38.54	39.25	121	50,730	0.24%	大買/鉅額交易
2023/07/24	80	40.40	67	41.19	38.80	13	50,319	0.03%
2023/07/21	62	39.92	35	39.86	39.75	27	49,129	0.05%
2023/07/20	2	39.18	17	39.37	39.60	-15	48,499	-0.03%
2023/07/19	8	37.98	2.4	38.56	38.25	5.6	48,038	0.01%
2023/07/18	131.2	38.87	50	40.38	38.55	81.2	47,915	0.17%	大買/
2023/07/17	5	39.86	36	39.45	39.45	-31	47,115	-0.07%
2023/07/14	12	38.09	20	38.04	37.60	-8	46,247	-0.02%
2023/07/13	100	38.79	37.6	39.38	38.05	62.4	46,233	0.13%
2023/07/12	25	39.32	30	39.41	39.40	-5	45,854	-0.01%
2023/07/11	3	38.90	7	39.26	38.70	-4	46,018	-0.01%
2023/07/10	31	39.21	47	38.81	38.95	-16	46,535	-0.03%
2023/07/07	5	37.65	19	37.35	37.90	-14	47,187	-0.03%
2023/07/06	43	38.35	13	38.82	38.10	30	47,423	0.06%
2023/07/05	73.6	38.98	57	39.26	39.15	16.6	47,541	0.03%
2023/07/04	2	38.13	8	38.23	38.25	-6	47,450	-0.01%
2023/07/03	24	38.61	22	39.28	38.60	2	47,692	0.00%
2023/06/30	8	38.56	22	38.44	38.60	-14	47,357	-0.03%
2023/06/29	4	37.29	24.4	37.42	37.40	-20.4	47,382	-0.04%
2023/06/28	3	36.83	3	37.10	36.75	0	47,669	0.00%
2023/06/27	12	37.58	2	37.90	36.95	10	47,668	0.02%
2023/06/26	0	0.00	1	38.10	38.10	-1	48,044	0.00%
2023/06/21	24	38.12	0	0.00	38.00	24	48,710	0.05%
2023/06/20	12	38.62	16	38.39	38.70	-4	48,365	-0.01%
2023/06/19	12	38.61	7	38.61	38.15	5	48,045	0.01%
2023/06/16	63	38.98	49	39.20	38.50	14	47,705	0.03%
2023/06/15	38	37.99	26	38.18	38.10	12	46,305	0.03%
2023/06/14	5	38.04	2	38.25	37.60	3	45,571	0.01%
2023/06/13	11	38.06	12	37.76	37.80	-1	45,133	0.00%
2023/06/12	22	38.24	21	38.60	38.40	1	44,542	0.00%
2023/06/09	22	39.95	8	39.69	39.50	14	43,814	0.03%
2023/06/08	58.4	40.55	17.5	40.62	40.50	40.9	42,292	0.10%
2023/06/07	43	38.38	40.6	38.28	39.20	2.4	39,128	0.01%
2023/06/06	53.5	36.59	69.7	35.99	35.65	-16.2	36,364	-0.04%
2023/06/05	2	32.50	48.5	34.18	34.80	-46.5	33,276	-0.14%
2023/06/02	38	31.66	46	31.91	31.65	-8	32,861	-0.02%
2023/06/01	0	0.00	1	31.10	30.85	-1	32,232	0.00%
2023/05/31	33	30.74	6	30.85	31.10	27	32,140	0.08%
2023/05/30	16	30.76	5	30.58	30.50	11	32,073	0.03%
2023/05/29	3	31.10	3	31.02	31.00	0	31,878	0.00%
2023/05/26	0	0.00	1	30.55	30.75	-1	31,692	0.00%
2023/05/25	4	31.78	3	31.58	31.20	1	31,400	0.00%
2023/05/24	5	31.50	0.1	31.40	31.60	5	31,212	0.02%
2023/05/23	0	0.00	5	31.75	31.75	-5	31,263	-0.02%
2023/05/22	4	31.80	7	31.30	31.80	-3	31,141	-0.01%
2023/05/19	5	31.85	4	31.83	31.25	1	30,602	0.00%
2023/05/18	3	31.50	9	31.36	31.35	-6	30,165	-0.02%
2023/05/17	0	0.00	1	30.90	30.50	-1	29,950	0.00%
2023/05/16	11	30.58	1	30.60	30.60	10	29,520	0.03%
2023/05/15	10	29.84	12.2	30.14	30.25	-2.2	29,140	-0.01%
2023/05/12	165	29.20	0	0.00	29.55	165	28,650	0.58%	大買/鉅額交易
2023/05/11	165	29.20	0	0.00	28.95	165	28,352	0.58%	大買/鉅額交易
2023/05/10	8.5	31.23	96	30.92	30.90	-87.5	27,516	-0.32%
2023/05/09	113	30.43	0	0.00	30.05	113	26,294	0.43%	大買/鉅額交易
2023/05/08	12.1	31.85	66	31.83	32.00	-54	25,548	-0.21%
2023/05/05	67	31.49	4.4	31.51	31.30	62.6	24,560	0.25%
2023/05/04	26	30.58	139.2	30.27	31.00	-113.2	23,319	-0.49%	大賣/鉅額交易
2023/05/03	1	29.20	2.6	28.90	28.95	-1.6	22,140	-0.01%
2023/05/02	56	29.03	140	28.56	29.20	-84	22,145	-0.38%	大賣/
2023/04/28	1	27.45	0	0.00	27.40	1	21,305	0.00%
2023/04/26	2	27.03	2	26.85	27.10	0	21,097	0.00%
2023/04/25	28	27.05	0	0.00	27.30	28	20,958	0.13%
2023/04/24	5	27.46	31	27.82	27.80	-26	20,783	-0.13%
2023/04/21	1	27.20	15	27.42	27.10	-14	20,617	-0.07%
2023/04/20	8	27.97	6	27.99	27.80	2	20,428	0.01%
2023/04/19	157	28.40	154	28.38	28.40	3	20,163	0.01%	大買/大賣/
2023/04/18	8	27.80	5	27.76	27.45	3	19,694	0.02%
2023/04/17	1	28.30	0	0.00	28.40	1	19,352	0.01%
2023/04/14	1	28.50	2.1	29.20	28.60	-1.1	19,482	-0.01%
2023/04/13	29	28.72	16	28.59	28.70	13	18,938	0.07%
2023/04/12	15	27.79	6	27.93	28.70	9	17,837	0.05%
2023/04/11	7	27.30	1	27.60	27.35	6	16,489	0.04%
2023/04/10	3	27.25	0	0.00	26.85	3	15,894	0.02%
2023/04/07	0	0.00	54.1	27.10	27.20	-54.1	15,446	-0.35%
2023/04/06	3	26.53	84	26.42	26.75	-81	14,737	-0.55%
2023/03/30	5	26.89	46	27.05	26.15	-41	13,930	-0.29%
2023/03/29	2	26.70	3	26.47	26.55	-1	13,503	-0.01%
2023/03/28	1	25.60	0	0.00	25.50	1	12,991	0.01%
2023/03/27	8	26.56	0	0.00	26.25	8	12,779	0.06%
2023/03/24	121	26.23	8	26.19	26.15	113	11,861	0.95%	大買/鉅額交易
2023/03/22	2	24.85	0	0.00	24.75	2	11,030	0.02%
2023/03/17	2	25.10	6	24.99	24.95	-4	10,975	-0.04%
2023/03/15	14	26.24	15	26.19	26.05	-1	10,642	-0.01%
2023/03/14	1	25.25	2	25.65	25.55	-1	10,649	-0.01%
2023/03/13	1	24.40	3	24.33	24.80	-2	10,504	-0.02%
2023/03/10	5	25.23	10	24.90	24.95	-5	10,655	-0.05%
2023/03/09	5	26.24	0.6	26.10	26.20	4.4	10,463	0.04%
2023/03/08	0	0.00	6.1	26.51	27.05	-6.1	10,247	-0.06%
2023/03/07	6	25.84	5	26.08	25.80	1	9,690	0.01%
2023/03/06	0	0.00	1	25.10	24.90	-1	9,105	-0.01%
2023/02/24	1	24.40	0	0.00	24.25	1	8,686	0.01%
2023/02/23	11	24.77	0	0.00	24.60	11	8,618	0.13%
2023/02/22	3	25.45	3	24.90	24.90	0	8,528	0.00%
2023/02/21	31	25.20	30	25.45	25.20	1	8,367	0.01%
2023/02/20	1	24.70	2.1	25.07	25.05	-1.1	8,186	-0.01%
2023/02/17	1	24.20	1	24.45	24.35	0	8,247	0.00%
2023/02/16	1	24.45	1	25.45	24.50	0	8,317	0.00%
2023/02/15	0	0.00	96	24.48	24.40	-96	7,883	-1.22%
2023/02/10	0	0.00	1	23.60	23.30	-1	7,222	-0.01%
2023/02/09	3	23.70	0	0.00	23.60	3	7,214	0.04%
2023/02/08	2	23.60	0	0.00	23.25	2	7,010	0.03%
2023/02/07	0	0.00	3	23.35	23.50	-3	6,953	-0.04%
2023/02/06	3	23.15	0	0.00	23.15	3	6,919	0.04%
2023/02/03	33	23.55	3.2	23.51	23.50	29.8	6,878	0.43%
2023/02/02	2	23.80	1	23.80	23.95	1	6,752	0.01%
2023/02/01	7	24.06	30.3	23.90	24.10	-23.3	6,397	-0.36%
2023/01/31	0	0.00	503	22.47	23.00	-503	5,630	-8.93%	大賣/鉅額交易
2023/01/06	0	0.00	7	20.91	20.80	-7	5,054	-0.14%
2023/01/05	23	21.25	0	0.00	21.25	23	5,063	0.45%
2023/01/04	291	21.51	321.2	22.07	21.50	-30.2	4,984	-0.61%	大買/大賣/
2023/01/03	4	21.00	0	0.00	20.85	4	4,544	0.09%
2022/12/27	0	0.00	0.1	20.50	20.55	-0.1	4,356	0.00%
2022/12/23	2	20.05	2	20.40	20.50	0	4,347	0.00%
2022/12/22	5	20.60	0	0.00	20.40	5	4,360	0.11%
2022/12/19	3	20.50	3	20.15	20.15	0	4,377	0.00%
2022/12/16	2	20.75	10	20.50	20.75	-8	4,371	-0.18%
2022/12/14	0	0.00	0.3	20.75	20.75	-0.3	4,303	-0.01%
2022/12/09	2	20.80	0	0.00	20.80	2	4,192	0.05%
2022/12/06	4	20.79	5	20.85	20.75	-1	3,905	-0.03%
2022/12/02	10	20.60	10	20.40	20.65	0	3,587	0.00%
2022/12/01	0	0.00	10	19.70	19.45	-10	3,338	-0.30%
2022/11/30	17	19.61	5	19.95	19.70	12	3,315	0.36%
2022/11/21	0	0.00	1	18.85	18.55	-1	3,392	-0.03%
2022/11/17	3	19.00	0	0.00	19.00	3	3,389	0.09%
2022/11/16	0	0.00	1.1	19.14	18.95	-1.1	3,367	-0.03%
2022/11/15	12.2	19.63	0	0.00	19.40	12.2	3,289	0.37%
2022/11/14	1	18.25	4	18.90	18.90	-3	2,968	-0.10%
2022/11/07	0	0.00	3	17.60	17.55	-3	2,843	-0.11%
2022/11/02	1	17.25	0	0.00	17.00	1	2,906	0.03%
2022/10/24	4	16.85	0	0.00	16.75	4	3,550	0.11%
2022/10/21	3	16.20	0	0.00	16.20	3	3,555	0.08%
2022/10/20	0	0.00	3	16.00	16.55	-3	3,560	-0.08%
2022/10/19	3	16.70	3	16.40	16.40	0	3,557	0.00%
2022/10/12	0.9	17.00	0	0.00	16.80	0.9	3,650	0.02%
2022/10/07	0.6	18.35	0	0.00	18.15	0.6	3,654	0.02%
2022/10/05	1	18.70	1	18.75	18.50	0	3,744	0.00%
2022/09/29	0	0.00	1	18.15	18.40	-1	4,014	-0.02%
2022/09/28	0.2	18.00	3	18.35	17.85	-2.8	4,154	-0.07%
2022/09/20	1	20.75	0	0.00	20.75	1	5,447	0.02%
2022/09/05	0	0.00	5.2	20.75	20.60	-5.2	6,376	-0.08%
2022/08/31	1	21.85	0	0.00	21.85	1	6,385	0.02%
2022/08/24	0	0.00	1	23.35	23.30	-1	6,494	-0.02%
2022/08/23	0	0.00	4	23.25	23.25	-4	6,755	-0.06%
2022/08/19	0	0.00	6	23.05	23.15	-6	7,041	-0.09%
2022/08/18	0	0.00	6	23.10	23.15	-6	7,114	-0.08%
2022/08/17	0.2	23.05	0	0.00	23.00	0.2	7,267	0.00%
2022/08/16	0	0.00	2	22.75	22.70	-2	7,405	-0.03%
2022/08/10	0	0.00	25	22.05	22.25	-25	7,677	-0.33%
2022/08/08	0	0.00	1	20.80	21.45	-1	7,791	-0.01%
2022/08/04	0	0.00	5	20.20	20.50	-5	8,081	-0.06%
2022/08/03	114	22.03	7	21.22	21.25	107	8,271	1.29%	大買/鉅額交易
2022/08/02	3	23.80	4	23.33	23.35	-1	8,078	-0.01%
2022/08/01	2	23.75	2	23.85	23.85	0	8,278	0.00%
2022/07/29	3	23.80	3	23.90	23.80	0	8,336	0.00%
2022/07/28	2	23.80	2	23.65	23.65	0	8,409	0.00%
2022/07/26	1	23.50	0	0.00	23.50	1	8,758	0.01%
2022/07/25	12	23.96	7	23.80	23.80	5	9,126	0.05%
2022/07/22	3	23.40	3	23.35	23.35	0	9,459	0.00%
2022/07/21	3	23.35	0	0.00	23.40	3	9,984	0.03%
2022/07/20	2	23.85	2	23.40	23.40	0	11,019	0.00%
2022/07/19	7	23.81	0	0.00	23.70	7	11,428	0.06%
2022/07/18	0	0.00	50	23.75	23.60	-50	11,890	-0.42%
2022/07/14	0	0.00	6	22.60	23.25	-6	12,674	-0.05%
2022/07/13	3	22.75	3	22.70	22.90	0	13,397	0.00%
2022/07/12	50	22.85	1	22.80	22.15	49	13,715	0.36%
2022/07/11	102	23.51	2	23.40	23.40	100	14,595	0.69%	大買/
2022/07/08	14	24.24	3	24.00	24.05	11	15,072	0.07%
2022/07/05	8	25.35	7.1	25.05	25.05	0.9	16,188	0.01%
2022/07/04	2	25.20	2	24.95	24.95	0	16,491	0.00%
2022/07/01	3	25.97	33	26.11	25.15	-30	16,686	-0.18%
2022/06/30	2	25.80	5	25.96	25.90	-3	16,644	-0.02%
2022/06/29	62	26.04	5	25.80	26.00	57	16,923	0.34%
2022/06/28	7	26.09	3	26.20	26.30	4	17,658	0.02%
2022/06/27	7	25.45	0	0.00	25.65	7	17,437	0.04%
2022/06/24	4	24.54	1	25.00	25.05	3	17,648	0.02%
2022/06/23	0	0.00	6	23.30	23.30	-6	18,132	-0.03%
2022/06/22	3	23.50	3	23.10	23.10	0	18,417	0.00%
2022/06/21	0	0.00	5	23.10	23.40	-5	19,090	-0.03%
2022/06/20	3	23.75	3	22.65	22.65	0	19,275	0.00%
2022/06/17	2	23.75	0	0.00	23.50	2	19,820	0.01%
2022/06/16	6	24.33	6	23.70	23.70	0	20,589	0.00%
2022/06/15	3	24.30	3	24.30	24.30	0	20,702	0.00%
2022/06/14	2	24.20	0	0.00	24.30	2	21,396	0.01%
2022/06/10	3	24.85	3	24.80	24.80	0	22,111	0.00%
2022/06/09	3	25.00	3	25.20	25.20	0	22,105	0.00%
2022/06/08	3	25.45	3	25.00	25.00	0	22,093	0.00%
2022/06/07	3	25.45	4	25.36	25.35	-1	22,136	0.00%
2022/06/06	3	25.80	3	25.45	25.45	0	22,251	0.00%
2022/06/02	2	25.58	1	25.60	25.55	1	22,264	0.00%
2022/06/01	3	26.40	2	26.40	26.15	1	22,225	0.00%
2022/05/30	0	0.00	4	26.25	26.35	-4	21,982	-0.02%
2022/05/27	2	25.70	2.4	25.63	25.30	-0.4	21,776	0.00%
2022/05/26	1	25.35	4	25.60	25.35	-3	21,679	-0.01%
2022/05/20	2	25.70	0	0.00	25.40	2	21,200	0.01%
2022/05/19	0	0.00	4	25.20	25.55	-4	21,124	-0.02%
2022/05/17	4	25.24	0	25.25	25.20	4	20,905	0.02%
2022/05/13	7	24.16	1	24.40	24.60	6	20,704	0.03%
2022/05/12	0	0.00	19	23.81	23.50	-19	20,552	-0.09%
2022/05/11	10	24.70	19	24.29	24.35	-9	20,338	-0.04%
2022/05/10	2	25.45	2	26.00	26.00	0	19,990	0.00%
2022/05/09	8	26.21	4	25.85	25.85	4	19,871	0.02%
2022/05/06	4	26.94	0	0.00	27.00	4	19,662	0.02%
2022/05/05	5	27.73	3	27.55	27.55	2	19,592	0.01%
2022/05/04	1	27.55	0	0.00	27.45	1	19,507	0.01%
2022/05/03	3.1	27.56	6	28.25	27.45	-2.9	19,425	-0.01%
2022/04/29	117	29.27	11	28.69	28.35	106	19,134	0.55%	大買/鉅額交易
2022/04/28	134	29.06	6	29.90	29.05	128	18,765	0.68%	大買/鉅額交易
2022/04/27	6	29.63	15	30.13	29.75	-9	18,340	-0.05%
2022/04/26	11	29.83	1	30.00	29.95	10	17,840	0.06%
2022/04/25	30	28.73	10	28.52	28.45	20	16,770	0.12%
2022/04/22	11	30.45	1	30.30	30.10	10	16,309	0.06%
2022/04/21	16	29.78	1.3	29.97	29.70	14.7	15,852	0.09%
2022/04/20	5	30.52	3	30.53	30.30	2	15,463	0.01%
2022/04/19	3	30.10	7.1	30.72	30.80	-4.1	15,050	-0.03%
2022/04/18	2	30.25	5	30.10	29.90	-3	14,302	-0.02%
2022/04/15	11	31.01	9	30.76	30.35	2	13,943	0.01%
2022/04/14	3	29.77	2	30.10	30.15	1	12,986	0.01%
2022/04/13	3	29.33	22	29.18	29.30	-19	12,442	-0.15%
2022/04/12	3	29.03	1	29.35	29.10	2	12,085	0.02%
2022/04/11	3	29.23	1	29.95	28.90	2	11,717	0.02%
2022/04/08	13	28.72	4	29.35	29.35	9	11,133	0.08%
2022/04/07	2	28.55	1	28.40	28.15	1	10,734	0.01%
2022/04/06	1	29.40	17	29.30	29.60	-16	10,485	-0.15%
2022/04/01	1	29.20	4.1	29.19	29.00	-3.1	10,204	-0.03%
2022/03/31	38	28.84	7	29.43	28.75	31	9,773	0.32%
2022/03/30	0	0.00	6	28.70	28.45	-6	8,828	-0.07%
2022/03/29	7	29.00	17	28.61	28.65	-10	8,542	-0.12%
2022/03/28	6	28.55	4	28.29	28.75	2	8,081	0.02%
2022/03/25	7	28.21	10	27.86	27.80	-3	7,382	-0.04%
2022/03/24	18	27.80	18	27.79	27.75	0	7,265	0.00%
2022/03/22	9	27.07	11	27.06	27.45	-2	6,329	-0.03%
2022/03/21	11	26.59	36	26.84	27.00	-25	5,717	-0.44%
2022/03/18	6	25.63	7	25.31	25.30	-1	4,929	-0.02%
2022/03/17	8	25.66	2	25.60	25.80	6	4,815	0.12%
2022/03/16	8	24.88	550	25.70	26.25	-542	3,987	-13.59%	大賣/鉅額交易
2022/03/15	0	0.00	6	24.00	23.90	-6	3,310	-0.18%
2022/03/10	7	24.15	0	0.00	24.15	7	3,261	0.21%
2022/03/09	100	23.67	250	24.03	24.45	-150	3,206	-4.68%	大賣/鉅額交易
2022/03/08	106	22.97	5	22.85	22.85	101	3,085	3.27%	大買/鉅額交易
2022/03/07	5	23.98	3	23.70	23.70	2	3,046	0.07%
2022/03/04	2	24.55	1	24.15	24.45	1	3,021	0.03%
2022/03/03	5	24.11	6	24.23	24.30	-1	2,939	-0.03%
2022/03/02	0	0.00	6	23.85	23.90	-6	2,971	-0.20%
2022/03/01	5	23.15	5	23.80	23.80	0	2,968	0.00%
2022/02/24	4	23.13	5	23.55	23.15	-1	3,058	-0.03%
2022/02/23	0	0.00	3	23.75	23.80	-3	3,065	-0.10%
2022/02/22	40	23.66	0	0.00	23.70	40	3,133	1.28%
2022/02/16	3	23.85	3	23.75	23.75	0	3,657	0.00%
2022/02/15	3	23.70	3	23.60	23.60	0	3,833	0.00%
2022/02/11	1	24.15	0	0.00	24.15	1	4,115	0.02%
2022/02/10	3	24.35	3	24.35	24.35	0	4,307	0.00%
2022/02/09	3	24.20	3	24.25	24.25	0	4,462	0.00%
2022/02/08	1	24.00	0	0.00	24.15	1	4,596	0.02%
2022/02/07	7	23.24	167	23.97	23.95	-160	4,742	-3.37%	大賣/鉅額交易
2022/01/26	1.5	22.69	0	0.00	22.85	1.5	5,026	0.03%
2022/01/25	1	22.75	9	22.70	22.55	-8	5,675	-0.14%
2022/01/24	127	22.95	0	0.00	22.95	127	6,206	2.05%	大買/鉅額交易
2022/01/19	2	23.95	2	23.95	23.95	0	6,273	0.00%
2022/01/14	51.8	24.00	0	0.00	24.00	51.8	6,330	0.82%
2022/01/13	1	24.55	0	0.00	24.35	1	6,428	0.02%
2022/01/12	3	24.35	3	24.20	24.20	0	6,560	0.00%
2022/01/11	97	24.30	3	24.30	24.30	94	6,571	1.43%
2022/01/07	2	24.25	0	0.00	24.30	2	6,820	0.03%
2022/01/06	0	0.00	5	24.70	24.65	-5	6,815	-0.07%
2022/01/05	3	24.85	3	24.80	24.80	0	6,871	0.00%
2022/01/04	3	24.70	3.2	24.95	24.95	-0.2	6,905	0.00%
2022/01/03	6	24.90	15	24.88	24.70	-9	6,924	-0.13%
2021/12/30	3	25.20	3	24.95	24.95	0	6,998	0.00%
2021/12/29	3	24.75	3.2	25.05	25.05	-0.2	7,137	0.00%
2021/12/28	5	24.82	6.1	24.70	24.70	-1.1	7,141	-0.02%
2021/12/23	0	0.00	5	24.90	24.95	-5	7,758	-0.06%
2021/12/21	51	25.05	0	0.00	25.05	51	7,840	0.65%
2021/12/20	6	25.22	188	25.41	25.35	-182	7,910	-2.30%	大賣/鉅額交易
2021/12/16	5	24.50	28	24.35	24.30	-23	7,643	-0.30%
2021/12/15	2	24.20	0	0.00	24.30	2	7,698	0.03%
2021/12/14	9	24.21	0	0.00	24.20	9	7,866	0.11%
2021/12/13	21	25.14	0	0.00	24.80	21	8,197	0.26%
2021/12/10	2	24.60	71	24.65	24.65	-69	8,217	-0.84%
2021/12/09	3	24.65	0	0.00	24.55	3	8,237	0.04%
2021/12/08	3	24.45	3	24.30	24.30	0	8,224	0.00%
2021/12/06	0	0.00	0.1	24.10	24.00	-0.1	8,202	0.00%
2021/12/02	164	24.15	2	24.10	24.15	162	8,218	1.97%	大買/鉅額交易
2021/12/01	1	24.30	0	0.00	24.35	1	8,225	0.01%
2021/11/30	1	24.50	2	24.45	24.45	-1	8,237	-0.01%
2021/11/26	82	24.56	0	0.00	24.55	82	8,247	0.99%
2021/11/25	1	25.05	0	0.00	25.00	1	8,236	0.01%
2021/11/23	100	24.80	1	25.00	24.80	99	8,269	1.20%
2021/11/19	2	25.23	0	0.00	25.05	2	8,309	0.02%
2021/11/18	0	0.00	1	25.45	25.45	-1	8,303	-0.01%
2021/11/17	2	25.03	25	24.85	24.80	-23	8,230	-0.28%
2021/11/16	1	25.15	0	0.00	25.05	1	8,189	0.01%
2021/11/15	305	25.18	6	25.18	25.00	299	8,180	3.65%	大買/鉅額交易
2021/11/12	0	0.00	2	26.20	26.20	-2	8,018	-0.02%
2021/11/10	5	27.00	0	0.00	27.05	5	7,949	0.06%
2021/11/09	3	27.97	2	27.80	27.60	1	7,845	0.01%
2021/11/08	1	27.50	3.3	27.45	27.25	-2.3	7,679	-0.03%
2021/11/05	5	27.70	0	0.00	27.35	5	7,642	0.07%
2021/11/03	12	27.78	5	27.53	28.05	7	7,524	0.09%
2021/11/02	7	27.61	10	27.71	27.75	-3	7,250	-0.04%
2021/11/01	0	0.00	234	26.68	27.20	-234	6,671	-3.51%	大賣/鉅額交易
2021/10/29	39	24.70	6	24.75	24.75	33	6,307	0.52%
2021/10/28	4	24.95	3	25.05	25.05	1	6,756	0.01%
2021/10/27	3	25.10	3	24.85	24.85	0	6,775	0.00%
2021/10/25	3	24.85	3	25.05	25.05	0	6,845	0.00%
2021/10/22	0	0.00	1	25.10	24.80	-1	6,955	-0.01%
2021/10/21	206	25.58	4	25.60	25.50	202	7,011	2.88%	大買/鉅額交易
2021/10/20	3	26.30	0	0.00	26.35	3	6,926	0.04%
2021/10/19	0	0.00	1	25.40	25.35	-1	6,833	-0.01%
2021/10/18	1	25.20	5	25.70	25.20	-4	6,903	-0.06%
2021/10/15	6	26.07	10	25.43	25.30	-4	6,979	-0.06%
2021/10/13	0	0.00	5	24.60	24.55	-5	7,165	-0.07%
2021/10/12	8	25.53	3	25.30	25.30	5	7,243	0.07%
2021/10/08	3	26.10	3	25.85	25.85	0	7,302	0.00%
2021/10/06	5	25.53	3	25.55	25.55	2	7,528	0.03%
2021/10/05	2	24.75	0	0.00	25.00	2	7,713	0.03%
2021/10/04	17	25.33	6	24.80	24.80	11	7,782	0.14%
2021/09/30	0	0.00	5	26.35	26.75	-5	7,689	-0.07%
2021/09/29	5	26.00	6	26.52	26.55	-1	7,694	-0.01%
2021/09/28	4	26.15	5	26.16	26.20	-1	7,782	-0.01%
2021/09/27	7	26.23	21	26.40	26.35	-14	8,029	-0.17%
2021/09/24	4	25.25	0	0.00	25.20	4	8,368	0.05%
2021/09/23	7	25.27	3	25.20	25.20	4	9,097	0.04%
2021/09/22	2	25.20	0	0.00	25.15	2	10,530	0.02%
2021/09/17	3	26.22	4	26.20	25.95	-1	11,245	-0.01%
2021/09/16	15	27.56	7	27.15	26.95	8	11,377	0.07%
2021/09/15	1	26.30	0	0.00	26.60	1	11,345	0.01%
2021/09/13	1	26.30	20	26.35	26.20	-19	11,873	-0.16%
2021/09/10	2	25.30	0	0.00	25.60	2	12,116	0.02%
2021/09/07	3	25.75	0	0.00	25.80	3	12,853	0.02%
2021/09/03	4	26.31	3	26.05	26.05	1	13,308	0.01%
2021/09/02	13	26.30	4	26.26	26.25	9	13,506	0.07%
2021/08/30	1	26.05	0	0.00	26.05	1	14,013	0.01%
2021/08/25	10	25.40	0	0.00	25.70	10	14,827	0.07%
2021/08/24	3	25.00	83	25.36	25.35	-80	15,153	-0.53%
2021/08/23	5	24.60	55	25.06	25.15	-50	15,967	-0.31%
2021/08/20	6	24.05	6	24.30	24.25	0	16,902	0.00%
2021/08/19	6	24.60	6	24.05	24.05	0	17,534	0.00%
2021/08/10	13	27.93	13	27.45	27.45	0	20,604	0.00%
2021/08/09	5	28.18	5	28.20	28.20	0	21,128	0.00%
2021/08/06	3	28.15	3	28.05	28.05	0	21,907	0.00%
2021/08/05	0	0.00	2	28.20	28.15	-2	22,721	-0.01%
2021/08/04	106	28.71	13	28.80	28.70	93	23,284	0.40%	大買/
2021/08/03	9	28.39	11	28.89	29.20	-2	24,071	-0.01%
2021/08/02	4	27.50	6	27.70	27.90	-2	24,733	-0.01%
2021/07/30	3	27.75	5	27.38	27.20	-2	25,744	-0.01%
2021/07/29	4	27.40	4	27.55	27.55	0	28,156	0.00%
2021/07/28	3	27.00	3	27.00	27.00	0	29,707	0.00%
2021/07/27	6	28.01	8	27.91	27.75	-2	30,748	-0.01%
2021/07/26	3	27.75	3	27.70	27.70	0	31,611	0.00%
2021/07/23	5	27.60	6	27.76	27.70	-1	33,122	0.00%
2021/07/22	5	27.55	9	27.17	27.05	-4	34,888	-0.01%
2021/07/21	9	27.92	8	27.25	27.25	1	36,962	0.00%
2021/07/20	7	28.49	6	28.10	28.10	1	38,096	0.00%
2021/07/19	10	29.17	6	29.33	28.95	4	39,502	0.01%
2021/07/16	8	28.91	14	29.07	28.90	-6	41,385	-0.01%
2021/07/15	6	28.07	5	28.95	28.95	1	41,753	0.00%
2021/07/14	3	28.30	6	27.80	27.80	-3	42,839	-0.01%
2021/07/13	2	28.60	33	28.83	28.30	-31	43,760	-0.07%
2021/07/12	51	29.97	53	29.26	29.15	-2	44,544	0.00%
2021/07/09	1	28.65	1	28.95	28.80	0	44,484	0.00%
2021/07/08	2	28.83	2	29.08	29.30	0	44,900	0.00%
2021/07/07	9	28.62	5	28.39	28.40	4	45,354	0.01%
2021/07/06	4	29.18	8	29.49	29.10	-4	46,245	-0.01%
2021/07/05	1	29.45	0	0.00	29.55	1	46,413	0.00%
2021/07/02	3	30.30	0	0.00	29.65	3	46,846	0.01%
2021/07/01	5	29.77	0	0.00	29.50	5	47,282	0.01%
2021/06/30	8	30.85	27	30.64	30.50	-19	46,959	-0.04%
2021/06/29	85	30.65	12	30.53	31.30	73	46,253	0.16%
2021/06/28	7	29.46	63	29.77	29.90	-56	44,851	-0.12%
2021/06/25	2	28.70	2	28.55	28.20	0	44,130	0.00%
2021/06/24	1	28.50	52	28.25	28.45	-51	44,060	-0.12%
2021/06/23	0	0.00	1	27.30	27.45	-1	43,780	0.00%
2021/06/22	53	27.70	56	28.13	27.70	-3	43,618	-0.01%
2021/06/21	54	26.39	69	26.82	26.75	-15	43,200	-0.03%
2021/06/18	58.2	27.55	8	27.61	27.55	50.2	42,998	0.12%
2021/06/17	100	27.98	102	28.45	28.45	-2	42,814	0.00%	大賣/
2021/06/16	70	28.59	14	28.54	28.35	56	42,749	0.13%
2021/06/15	7	28.79	12	29.16	29.20	-5	42,399	-0.01%
2021/06/11	16	28.81	15	28.53	28.40	1	42,182	0.00%
2021/06/09	6	28.97	33	28.42	28.50	-27	41,841	-0.06%
2021/06/08	13	29.20	33	29.04	28.95	-20	41,819	-0.05%
2021/06/07	109	27.82	107	28.74	29.00	2	41,699	0.00%	大買/大賣/
2021/06/04	12	29.15	8	28.98	28.70	4	41,580	0.01%
2021/06/03	4	29.60	15	29.68	29.65	-11	41,396	-0.03%
2021/06/02	5	29.39	5	29.29	29.65	0	41,181	0.00%
2021/06/01	16	29.02	11	29.22	29.15	5	40,922	0.01%
2021/05/31	34	29.50	141	29.34	29.30	-107	40,676	-0.26%	大賣/鉅額交易
2021/05/28	53	28.21	134	28.70	28.25	-81	40,142	-0.20%	大賣/
2021/05/27	14	27.14	8	27.27	26.90	6	39,266	0.02%
2021/05/26	8	26.16	13	26.46	26.80	-5	38,735	-0.01%
2021/05/25	8	25.61	7	25.84	25.80	1	38,339	0.00%
2021/05/24	10	25.55	12	25.50	25.65	-2	38,199	-0.01%
2021/05/21	11	25.32	12	24.89	25.30	-1	38,032	0.00%
2021/05/20	1	25.00	2	24.55	24.55	-1	37,934	0.00%
2021/05/19	19	25.09	1	25.25	25.90	18	37,474	0.05%
2021/05/18	25	23.86	158	23.87	24.30	-133	36,681	-0.36%	大賣/鉅額交易
2021/05/17	52	22.12	5	23.20	22.10	47	36,245	0.13%
2021/05/14	17	24.80	14	24.90	24.55	3	35,672	0.01%
2021/05/13	266	25.37	44	25.74	25.35	222	34,903	0.64%	大買/鉅額交易
2021/05/12	106	28.18	4	28.26	28.15	102	34,109	0.30%	大買/鉅額交易
2021/05/11	25	31.83	7	31.98	31.25	18	33,480	0.05%
2021/05/10	44	34.58	53	34.81	34.70	-9	32,591	-0.03%
2021/05/07	76	34.29	51	33.75	33.40	25	31,538	0.08%
2021/05/06	25	35.24	29	35.88	34.10	-4	30,530	-0.01%
2021/05/05	54	32.31	53	33.38	34.10	1	28,108	0.00%
2021/05/04	69	29.76	8	30.52	31.00	61	26,584	0.23%
2021/05/03	65	34.73	58	33.31	33.00	7	25,599	0.03%
2021/04/29	35	33.95	13	34.25	34.50	22	25,240	0.09%
2021/04/28	29	34.99	11	34.94	35.30	18	23,841	0.08%
2021/04/27	38	31.47	193	31.24	32.45	-155	22,174	-0.70%	大賣/鉅額交易
2021/04/26	7	28.95	18	28.08	29.65	-11	20,154	-0.05%
2021/04/23	36	27.71	77	27.81	27.00	-41	19,023	-0.22%
2021/04/22	55	26.31	65.1	26.59	27.10	-10.1	17,660	-0.06%
2021/04/21	17	24.89	34	24.88	24.90	-17	15,604	-0.11%
2021/04/20	273	25.00	35	24.70	25.00	238	15,167	1.57%	大買/鉅額交易
2021/04/19	26	24.44	42	24.31	24.95	-16	14,057	-0.11%
2021/04/16	9	22.64	55	22.13	22.70	-46	13,045	-0.35%
2021/04/15	12	21.05	13	21.16	21.15	-1	12,194	-0.01%
2021/04/14	19	21.24	14	21.13	20.70	5	12,258	0.04%
2021/04/13	4	21.95	7	21.71	21.60	-3	11,966	-0.03%
2021/04/12	93	22.05	202	21.86	22.20	-109	11,508	-0.95%	大賣/鉅額交易
2021/04/09	8	20.86	20	20.61	20.55	-12	10,573	-0.11%
2021/04/08	20	21.30	1	21.30	21.10	19	10,310	0.18%
2021/04/07	10	20.20	11	20.89	21.00	-1	9,823	-0.01%
2021/04/01	0	0.00	1	19.75	19.70	-1	9,580	-0.01%
2021/03/30	0	0.00	1	19.75	19.75	-1	9,716	-0.01%
2021/03/29	5	19.99	20	19.91	19.90	-15	9,995	-0.15%
2021/03/26	5	19.30	15	19.45	19.60	-10	10,000	-0.10%
2021/03/24	10	19.20	5	19.30	19.25	5	10,302	0.05%
2021/03/23	15	19.45	23	19.69	19.30	-8	10,399	-0.08%
2021/03/22	30	19.47	10	19.75	19.75	20	10,461	0.19%
2021/03/19	5	19.20	5	19.25	19.25	0	10,574	0.00%
2021/03/18	15	19.60	10	19.45	19.45	5	10,689	0.05%
2021/03/17	11	19.59	10	19.45	19.45	1	10,864	0.01%
2021/03/16	5	19.90	6	19.68	19.65	-1	11,078	-0.01%
2021/03/15	10	19.83	5	19.75	19.75	5	11,333	0.04%
2021/03/12	7	19.56	7	19.70	19.70	0	11,609	0.00%
2021/03/11	15	19.58	18	19.41	19.35	-3	11,871	-0.03%
2021/03/10	3	19.75	2	19.55	19.50	1	11,945	0.01%
2021/03/09	7	19.09	5	19.00	19.00	2	12,019	0.02%
2021/03/08	5	19.40	5	19.20	19.20	0	12,130	0.00%
2021/03/05	4	19.80	0	0.00	19.30	4	12,435	0.03%
2021/03/04	4	20.06	0	0.00	20.05	4	12,882	0.03%
2021/03/03	0	0.00	2	20.10	20.20	-2	13,743	-0.01%
2021/03/02	5	20.25	5	19.70	19.70	0	13,676	0.00%
2021/02/25	11	20.14	2	20.15	20.10	9	14,217	0.06%
2021/02/24	15	20.22	10	20.00	20.00	5	14,252	0.04%
2021/02/23	30	20.20	40	20.09	20.00	-10	14,186	-0.07%
2021/02/22	55	20.00	58	20.11	20.10	-3	14,303	-0.02%
2021/02/19	5	19.35	5	19.65	19.65	0	14,180	0.00%
2021/02/18	10	19.25	13	19.55	19.60	-3	14,283	-0.02%
2021/02/17	5	19.00	10	19.20	19.25	-5	14,352	-0.03%
2021/02/04	0	0.00	3	18.67	18.60	-3	14,728	-0.02%
2021/02/03	6	18.37	5	18.10	18.10	1	14,892	0.01%
2021/02/02	6	18.06	6	18.27	18.30	0	15,281	0.00%
2021/02/01	128	17.52	59	18.00	18.00	69	15,529	0.44%	大買/
2021/01/29	4	18.25	4	18.00	18.00	0	15,765	0.00%
2021/01/27	2	18.70	0	0.00	18.60	2	16,530	0.01%
2021/01/22	3	19.03	60	18.86	19.20	-57	17,522	-0.33%
2021/01/21	5	17.50	7	17.94	18.10	-2	17,231	-0.01%
2021/01/20	6	17.65	0	0.00	17.35	6	17,754	0.03%
2021/01/19	9	18.47	10	18.66	18.35	-1	18,033	-0.01%
2021/01/18	4	17.80	26	18.09	18.00	-22	18,167	-0.12%
2021/01/15	68	17.99	10	17.93	17.85	58	18,560	0.31%
2021/01/14	3	18.70	3	18.65	18.65	0	18,778	0.00%
2021/01/12	5	19.10	5	18.60	18.60	0	19,213	0.00%
2021/01/11	6	19.10	6	19.10	19.10	0	19,920	0.00%
2021/01/08	5	19.40	5	18.90	18.90	0	20,718	0.00%
2021/01/07	5	19.00	5	19.50	19.45	0	22,688	0.00%
2021/01/06	14	19.04	5	18.70	18.70	9	24,370	0.04%
2021/01/05	3	19.52	15	19.60	19.45	-12	25,785	-0.05%
2020/12/29	5	20.30	5	20.64	20.45	0	29,676	0.00%
2020/12/28	0	0.00	5	20.25	20.15	-5	29,606	-0.02%
2020/12/22	1	19.95	0	0.00	19.60	1	30,648	0.00%
2020/12/17	1	19.70	0	0.00	19.75	1	30,826	0.00%
2020/12/14	1	19.75	1	20.40	20.30	0	31,321	0.00%
2020/12/11	10	20.75	10	20.05	20.05	0	31,531	0.00%
2020/12/08	10	21.20	10	20.90	20.95	0	34,293	0.00%
2020/12/07	5	21.18	10	20.94	20.85	-5	34,691	-0.01%
2020/12/03	0	0.00	3	20.95	20.60	-3	36,695	-0.01%
2020/12/02	0	0.00	13	20.90	20.60	-13	37,887	-0.03%
2020/12/01	3	20.83	1	20.85	20.85	2	38,339	0.01%
2020/11/30	184	21.59	176	21.35	21.35	8	38,761	0.02%	大買/大賣/
2020/11/27	3	20.52	227	20.66	20.80	-224	38,628	-0.58%	大賣/鉅額交易
2020/11/26	11	20.10	9	19.85	19.85	2	38,010	0.01%
2020/11/25	10	19.90	151	20.01	19.90	-141	38,502	-0.37%	大賣/鉅額交易
2020/11/24	6	19.28	13	19.42	19.45	-7	38,115	-0.02%
2020/11/23	5	19.10	7	19.15	19.15	-2	38,060	-0.01%
2020/11/20	7	18.95	5	19.00	19.00	2	38,056	0.01%
2020/11/19	3	19.03	8	19.20	19.20	-5	38,234	-0.01%
2020/11/18	16	18.91	5	18.85	18.85	11	38,335	0.03%
2020/11/17	240	18.90	305	19.00	18.90	-65	38,556	-0.17%	大買/大賣/
2020/11/16	125	18.89	20	19.03	18.85	105	38,716	0.27%	大買/鉅額交易
2020/11/13	6	18.46	135	19.10	19.35	-129	39,033	-0.33%	大賣/鉅額交易
2020/11/12	126	18.69	10	18.70	18.70	116	39,568	0.29%	大買/鉅額交易
2020/11/11	12	19.23	21	19.27	19.20	-9	39,631	-0.02%
2020/11/10	158	19.73	63	19.32	19.20	95	39,666	0.24%	大買/
2020/11/09	20	20.34	5	20.10	20.10	15	39,412	0.04%
2020/11/06	69	20.14	10	20.05	20.15	59	39,594	0.15%
2020/11/05	45	20.44	47	20.68	20.45	-2	40,590	0.00%
2020/11/04	13	20.21	12	20.35	20.05	1	40,637	0.00%
2020/11/03	5	20.45	11	20.58	20.45	-6	41,046	-0.01%
2020/11/02	305	19.69	111	20.00	19.95	194	40,889	0.47%	大買/大賣/鉅額交易
2020/10/30	20	20.61	15	20.38	20.10	5	40,665	0.01%
2020/10/29	112	20.08	107	20.64	20.60	5	41,076	0.01%	大買/大賣/
2020/10/28	30	20.82	32	20.75	20.60	-2	41,354	0.00%
2020/10/27	6	20.39	15	20.60	20.45	-9	40,705	-0.02%
2020/10/26	11	20.70	35	20.64	20.60	-24	40,295	-0.06%
2020/10/23	10	20.95	1	21.10	20.85	9	40,027	0.02%
2020/10/22	23	20.72	0	0.00	20.60	23	39,509	0.06%
2020/10/21	8	20.99	30	20.59	20.55	-22	39,134	-0.06%
2020/10/20	22	20.77	9	20.85	20.85	13	38,902	0.03%
2020/10/19	13	20.68	6	21.08	21.10	7	38,609	0.02%
2020/10/16	25	21.21	33	21.23	20.60	-8	37,892	-0.02%
2020/10/15	46	21.68	46	21.51	21.85	0	37,047	0.00%
2020/10/14	46	21.23	13	21.52	21.00	33	34,946	0.09%
2020/10/13	15	20.14	20	19.90	20.00	-5	32,964	-0.02%
2020/10/12	21	19.21	24.3	19.95	20.45	-3.3	31,353	-0.01%
2020/10/08	31	18.69	39	18.60	18.60	-8	29,686	-0.03%
2020/10/07	30	17.97	20	17.85	17.85	10	28,511	0.04%
2020/10/06	13	17.82	25	18.08	17.80	-12	28,220	-0.04%
2020/10/05	10	17.45	5	17.45	17.55	5	27,286	0.02%
2020/09/30	0	0.00	0.4	17.00	17.10	-0.4	27,209	0.00%
2020/09/28	1	17.15	1	17.00	17.00	0	26,757	0.00%
2020/09/25	22	16.95	0	0.00	16.10	22	26,283	0.08%
2020/09/23	3	17.05	17	16.86	17.05	-14	25,407	-0.06%
2020/09/22	1	16.60	0	0.00	16.85	1	25,149	0.00%
2020/09/21	5	17.05	7	16.89	16.85	-2	25,138	-0.01%
2020/09/17	5	16.95	5	16.95	17.00	0	24,366	0.00%
2020/09/16	0	0.00	2	17.10	17.05	-2	24,148	-0.01%
2020/09/15	10	17.45	10	17.55	17.00	0	23,753	0.00%
2020/09/14	59	17.03	13	16.69	16.60	46	22,933	0.20%
2020/09/11	58	17.58	110	18.13	17.45	-52	22,205	-0.23%	大賣/
2020/09/10	5	16.65	9	16.98	17.05	-4	20,392	-0.02%
2020/09/09	23	16.44	13	16.53	16.80	10	19,644	0.05%
2020/09/08	14	17.13	0	0.00	16.05	14	18,507	0.08%
2020/09/07	10	16.85	14	16.84	16.90	-4	17,118	-0.02%
2020/09/04	34	15.45	39	15.33	15.40	-5	15,736	-0.03%
2020/09/03	0	0.00	2	15.60	15.55	-2	15,095	-0.01%
2020/09/02	2	15.10	11	15.00	15.15	-9	14,301	-0.06%
2020/08/31	2	15.20	25	15.08	14.95	-23	13,480	-0.17%
2020/08/28	15	14.55	10	14.53	14.45	5	12,728	0.04%
2020/08/27	10	14.65	10	14.35	14.35	0	12,568	0.00%
2020/08/25	5	14.75	15	14.53	14.60	-10	12,238	-0.08%
2020/08/24	13	14.54	5	14.57	14.55	8	11,913	0.07%
2020/08/21	10	14.30	250	14.30	14.40	-240	11,655	-2.06%	大賣/鉅額交易
2020/08/20	250	13.93	0	0.00	13.90	250	11,333	2.21%	大買/鉅額交易
2020/08/19	2	14.30	10	14.50	14.35	-8	10,965	-0.07%
2020/08/18	10	14.70	4	15.00	14.85	6	10,457	0.06%
2020/08/17	5	14.40	0	0.00	14.40	5	9,697	0.05%
2020/08/14	5	14.05	0	0.00	13.90	5	9,298	0.05%
2020/08/13	2	13.80	0	0.00	13.70	2	9,005	0.02%
2020/08/12	6	14.13	0	0.00	14.10	6	8,795	0.07%
2020/08/11	21	14.27	0	0.00	14.20	21	8,377	0.25%
2020/08/10	0	0.00	33	14.78	15.05	-33	7,094	-0.47%
2020/08/07	10	13.80	0	0.00	13.70	10	6,479	0.15%
2020/08/05	21	12.68	1	13.00	12.90	20	5,551	0.36%
2020/08/04	1	13.00	0	0.00	12.85	1	5,409	0.02%
2020/08/03	5	11.95	209	12.30	12.30	-204	4,639	-4.40%	大賣/鉅額交易
2020/07/27	0	0.00	1	11.00	10.95	-1	4,503	-0.02%
2020/07/20	2	10.95	0	0.00	10.95	2	4,380	0.05%
2020/07/14	0	0.00	5	11.20	11.15	-5	4,151	-0.12%
2020/07/09	0	0.00	0	11.60	11.70	0	3,952	0.00%
2020/07/07	13	10.90	10	10.95	10.95	3	3,524	0.09%
2020/07/06	0	0.00	0.1	10.80	10.85	-0.1	3,490	0.00%
2020/07/01	2	10.85	0	0.00	10.90	2	3,448	0.06%
2020/06/11	200	10.45	0	0.00	10.40	200	3,232	6.19%	大買/鉅額交易
2020/05/28	0	0.00	137	10.80	10.75	-137	3,320	-4.13%	大賣/鉅額交易
2020/05/18	0	0.00	2	10.70	10.75	-2	3,178	-0.06%
2020/05/14	0	0.00	1	10.50	10.50	-1	3,102	-0.03%
2020/05/13	2	11.05	0	0.00	10.95	2	3,060	0.07%
2020/05/06	2	11.25	2	10.90	10.60	0	2,909	0.00%
2020/05/05	0	0.00	200	10.65	10.65	-200	2,599	-7.69%	大賣/鉅額交易
2020/03/18	1	7.69	4	7.71	7.69	-3	3,353	-0.09%
2020/03/12	0	0.00	1	9.00	9.00	-1	3,163	-0.03%
2020/03/11	0	0.00	1	9.70	9.62	-1	3,108	-0.03%
2020/02/27	100	10.30	0	0.00	10.15	100	2,932	3.41%
2020/02/26	1	10.40	0	0.00	10.40	1	2,909	0.03%
2020/02/13	2	10.83	0	0.00	10.80	2	2,962	0.07%
2020/02/12	1	10.80	0	0.00	10.75	1	2,935	0.03%
2020/02/11	2	10.75	0	0.00	10.75	2	2,913	0.07%
2020/01/17	0	0.00	2	12.00	12.00	-2	2,792	-0.07%
2020/01/15	2	11.80	0	0.00	11.80	2	2,651	0.08%
2019/12/24	0	0.00	4	11.28	11.15	-4	2,058	-0.19%
2019/12/23	1	10.85	3	11.10	11.10	-2	1,822	-0.11%
2019/12/20	1	10.75	0	0.00	10.75	1	1,702	0.06%
2019/12/19	8	10.68	5	10.60	10.60	3	1,671	0.18%
2019/12/18	7	10.62	5	10.75	10.75	2	1,686	0.12%
2019/11/22	3	10.70	3	10.75	10.70	0	1,809	0.00%
2019/11/18	0	0.00	5	10.60	10.60	-5	1,810	-0.28%
2019/11/13	0	0.00	5	10.70	10.70	-5	1,799	-0.28%
2019/11/12	5	10.75	0	0.00	10.70	5	1,778	0.28%
2019/11/08	10	10.65	10	10.65	10.65	0	1,758	0.00%
2019/11/05	0	0.00	7	10.80	10.65	-7	1,725	-0.41%
2019/11/01	1	10.60	0	0.00	10.60	1	1,706	0.06%
2019/10/31	5	10.85	8	10.78	10.65	-3	1,739	-0.17%
2019/10/30	1	10.60	0	0.00	10.60	1	1,578	0.06%
2019/10/28	3	10.60	0	0.00	10.55	3	1,590	0.19%
2019/10/23	0.4	10.60	0	0.00	10.60	0.4	1,623	0.02%
2019/10/22	10	10.60	10	10.55	10.55	0	1,641	0.00%
2019/10/17	10	10.70	10	10.70	10.70	0	1,746	0.00%
2019/10/16	0	0.00	14	10.65	10.65	-14	1,764	-0.79%
2019/09/27	0	0.00	20	10.60	10.55	-20	1,911	-1.05%
2019/09/26	0	0.00	1	10.75	10.75	-1	1,916	-0.05%
2019/09/24	1	10.75	0	0.00	10.75	1	1,940	0.05%
2019/09/23	0	0.00	4	10.93	10.90	-4	1,941	-0.21%
2019/09/18	5	10.95	5	10.95	10.95	0	1,891	0.00%
2019/09/12	1	10.55	0	0.00	10.55	1	1,829	0.05%
2019/09/04	1	10.60	4	10.70	10.60	-3	1,840	-0.16%
2019/09/03	1	10.45	0	0.00	10.45	1	1,823	0.05%
2019/08/29	11	10.00	0	0.00	10.00	11	1,956	0.56%
2019/08/28	1	10.05	0	0.00	10.00	1	2,070	0.05%
2019/08/26	20	10.00	0	0.00	10.00	20	2,175	0.92%
2019/08/23	1	10.05	1	9.95	10.05	0	2,175	0.00%
2019/08/22	2	10.05	0	0.00	10.05	2	2,138	0.09%
2019/08/20	1	10.15	0	0.00	10.10	1	2,182	0.05%
2019/08/16	1	10.05	0	0.00	10.05	1	2,244	0.04%
2019/08/14	1	10.05	0	0.00	10.00	1	2,387	0.04%
2019/08/06	1	10.10	0	0.00	10.10	1	2,453	0.04%
2019/08/02	5	11.00	0	0.00	11.00	5	2,428	0.21%
2019/07/31	5	11.13	0	0.00	11.20	5	2,411	0.21%
2019/07/30	20	11.15	0	0.00	11.20	20	2,416	0.83%
2019/07/03	0	0.00	1	11.00	10.90	-1	2,411	-0.04%
2019/07/02	0	0.00	1	11.00	10.95	-1	2,411	-0.04%
2019/06/26	30	11.00	0	0.00	11.00	30	2,438	1.23%
2019/06/25	2	10.95	0	0.00	10.95	2	2,438	0.08%
2019/06/24	6	10.95	0	0.00	10.95	6	2,468	0.24%
2019/06/21	10	11.15	10	11.10	11.10	0	2,459	0.00%
2019/06/18	10	11.15	0	0.00	11.10	10	2,569	0.39%
2019/06/17	1	11.15	0	0.00	11.20	1	2,609	0.04%
2019/06/12	0	0.00	20	11.25	11.15	-20	2,798	-0.71%
2019/06/10	0	0.00	1	11.30	11.30	-1	2,786	-0.04%
2019/06/04	10	11.50	10	11.40	11.40	0	2,734	0.00%
2019/06/03	5	11.40	60	11.39	11.40	-55	2,631	-2.09%
2019/05/29	40	11.25	25	11.20	11.15	15	2,559	0.59%
2019/05/28	40	11.35	5	11.35	11.30	35	2,545	1.37%
2019/05/22	0	0.00	20	11.15	11.20	-20	2,452	-0.82%
2019/05/20	0	0.00	170	11.02	11.10	-170	2,402	-7.08%	大賣/鉅額交易
2019/05/17	70	10.70	0	0.00	10.70	70	2,371	2.95%
2019/05/15	0	0.00	20	10.80	10.75	-20	2,534	-0.79%
2019/05/13	40	10.55	0	0.00	10.55	40	2,860	1.40%
2019/05/10	210	10.88	75	10.91	10.75	135	2,876	4.69%	大買/鉅額交易
2019/05/09	20	10.88	0	0.00	10.90	20	2,885	0.69%
2019/05/08	13	11.05	0	0.00	11.05	13	2,866	0.45%
2019/05/07	0	0.00	8	11.10	11.10	-8	2,868	-0.28%
2019/05/03	0	0.00	69	11.35	11.20	-69	2,934	-2.35%
2019/04/23	0	0.00	92	11.05	11.05	-92	2,772	-3.32%
2019/04/22	0	0.00	210	10.98	10.90	-210	2,732	-7.68%	大賣/鉅額交易
2019/04/17	0	0.00	1	10.75	10.75	-1	2,699	-0.04%
2019/04/15	11	10.62	12	10.56	10.55	-1	2,695	-0.04%
2019/04/12	11	10.97	10	10.70	10.70	1	2,721	0.04%
2019/03/28	0	0.00	7	11.10	11.10	-7	2,918	-0.24%
2019/03/25	100	11.05	0	0.00	11.10	100	2,915	3.43%
2019/03/21	7	11.60	0	0.00	11.55	7	2,866	0.24%
2019/03/19	0	0.00	100	11.65	11.60	-100	2,792	-3.58%
2019/03/12	1	11.20	10	11.25	11.25	-9	2,645	-0.34%
2019/03/05	0	0.00	10	11.05	11.05	-10	2,753	-0.36%
2019/02/27	0	0.00	10	11.00	11.00	-10	2,795	-0.36%
2019/02/19	20	11.03	39	11.10	11.00	-19	2,818	-0.67%
2019/02/18	10	10.80	0	0.00	10.80	10	2,767	0.36%
2019/02/13	0	0.00	10	11.25	11.25	-10	2,703	-0.37%
2019/02/12	10	11.00	100	10.65	11.25	-90	2,610	-3.45%
2019/01/24	0	0.00	184	10.27	10.20	-184	2,450	-7.51%	大賣/鉅額交易
2019/01/14	84	9.97	0	0.00	9.98	84	2,623	3.20%
2019/01/04	111	9.71	0	0.00	9.79	111	2,742	4.05%	大買/鉅額交易
2019/01/03	100	10.00	0	0.00	9.91	100	2,791	3.58%
2019/01/02	64	10.05	0	0.00	10.05	64	2,798	2.29%
2018/12/28	6	10.15	0	0.00	10.15	6	2,833	0.21%
2018/12/27	19	10.15	0	0.00	10.15	19	2,916	0.65%
2018/12/22	0	0.00	200	10.70	10.70	-200	3,335	-6.00%	大賣/鉅額交易
2018/12/06	39	10.57	0	0.00	10.45	39	4,191	0.93%
2018/12/04	1	11.20	0	0.00	11.05	1	4,217	0.02%
2018/11/26	200	10.93	0	0.00	10.80	200	4,035	4.96%	大買/鉅額交易
2018/11/21	0	0.00	3	11.15	11.25	-3	3,994	-0.08%
2018/11/20	0	0.00	8	11.40	11.20	-8	4,004	-0.20%
2018/11/19	0	0.00	4	11.35	11.25	-4	4,012	-0.10%
2018/11/16	12	11.25	0	0.00	11.20	12	4,128	0.29%
2018/11/15	161	11.20	0	0.00	11.25	161	4,127	3.90%	大買/鉅額交易
2018/11/14	0	0.00	161	11.53	11.45	-161	4,121	-3.91%	大賣/鉅額交易
2018/11/07	10	11.45	10	11.35	11.35	0	4,174	0.00%
2018/11/02	0	0.00	1	11.25	11.20	-1	4,356	-0.02%
2018/10/31	0	0.00	1	10.85	10.85	-1	4,347	-0.02%
2018/10/30	0	0.00	1	10.45	10.60	-1	4,335	-0.02%
2018/10/05	2	12.75	0	0.00	12.70	2	4,527	0.04%
2018/10/03	0	0.00	2	13.75	13.35	-2	4,496	-0.04%
2018/10/01	1	13.35	0	0.00	13.25	1	4,246	0.02%
2018/09/26	2	13.25	10	13.20	13.15	-8	4,190	-0.19%
2018/09/25	12	13.13	7	13.06	13.15	5	4,146	0.12%
2018/09/21	5	12.60	3	12.70	12.70	2	3,916	0.05%
2018/09/19	30	12.85	30	12.68	12.65	0	3,943	0.00%
2018/09/18	2	12.80	2	12.75	12.40	0	3,965	0.00%
2018/09/17	0	0.00	100	12.40	12.50	-100	3,943	-2.54%
2018/09/12	0	0.00	1	11.95	11.85	-1	3,979	-0.03%
2018/09/11	0	0.00	1	11.35	11.45	-1	3,978	-0.03%
2018/09/10	1	11.75	0	0.00	11.10	1	4,209	0.02%
2018/09/07	0	0.00	1	12.15	11.75	-1	4,251	-0.02%
2018/09/06	1	12.05	0	0.00	12.05	1	4,651	0.02%
2018/09/03	1	12.25	0	0.00	12.20	1	5,479	0.02%
2018/08/23	0	0.00	100	12.81	12.70	-100	6,664	-1.50%
2018/08/20	110	12.01	10	11.80	11.80	100	7,332	1.36%	大買/
2018/08/16	1	12.15	0	0.00	12.25	1	7,527	0.01%
2018/08/13	200	12.93	0	0.00	12.55	200	7,664	2.61%	大買/鉅額交易
2018/08/10	300	13.08	0	0.00	13.10	300	7,667	3.91%	大買/鉅額交易
2018/08/08	1	14.00	1	14.05	13.75	0	7,762	0.00%
2018/08/07	10	13.65	10	13.70	13.70	0	8,109	0.00%
2018/08/01	5	13.85	10	13.75	13.75	-5	8,977	-0.06%
2018/07/31	0	0.00	2	13.85	13.85	-2	9,091	-0.02%
2018/07/30	10	13.70	3	13.65	13.65	7	9,151	0.08%
2018/07/27	10	13.65	10	13.60	13.60	0	9,351	0.00%
2018/07/25	5	13.40	211	13.75	13.75	-206	10,127	-2.03%	大賣/鉅額交易
2018/07/23	200	13.13	0	0.00	13.25	200	10,813	1.85%	大買/鉅額交易
2018/07/20	6	13.25	0	0.00	13.25	6	11,292	0.05%
2018/07/19	0	0.00	470	13.85	13.85	-470	11,552	-4.07%	大賣/鉅額交易
2018/07/18	10	14.00	110	14.04	13.85	-100	11,902	-0.84%	大賣/
2018/07/17	0	0.00	210	13.90	13.80	-210	11,997	-1.75%	大賣/鉅額交易
2018/07/16	10	13.50	0	0.00	13.45	10	12,675	0.08%
2018/07/12	2	13.50	0	0.00	13.35	2	13,655	0.01%
2018/07/05	0	0.00	17	12.76	12.70	-17	16,184	-0.11%
2018/07/04	100	12.95	0	0.00	13.05	100	17,463	0.57%
2018/07/03	200	13.15	0	0.00	13.00	200	19,033	1.05%	大買/鉅額交易
2018/06/27	0	0.00	100	13.95	13.90	-100	22,255	-0.45%
2018/06/26	100	13.65	2	13.65	13.60	98	23,205	0.42%
2018/06/19	11	14.98	10	14.55	14.55	1	24,906	0.00%
2018/06/13	20	14.78	63	14.92	14.70	-43	24,440	-0.18%
2018/06/07	0	0.00	10	14.35	14.35	-10	23,684	-0.04%
2018/06/06	10	14.81	7	14.55	14.55	3	23,629	0.01%
2018/06/05	3	14.75	106	14.55	14.55	-103	23,579	-0.44%	大賣/鉅額交易
2018/06/04	2	15.10	13	15.18	14.90	-11	23,514	-0.05%
2018/06/01	10	14.55	5	14.50	14.80	5	23,306	0.02%
2018/05/31	18	14.84	0	0.00	14.55	18	23,221	0.08%
2018/05/30	7	14.85	207	14.95	14.90	-200	23,023	-0.87%	大賣/鉅額交易
2018/05/29	0	0.00	1	14.25	14.10	-1	22,535	0.00%
2018/05/25	1	14.10	0	0.00	14.10	1	22,941	0.00%
2018/05/24	0	0.00	2	14.38	14.20	-2	22,970	-0.01%
2018/05/23	0	0.00	10	13.95	13.95	-10	23,027	-0.04%
2018/05/22	1	14.10	0	0.00	14.10	1	22,983	0.00%
2018/05/21	6	14.28	6	14.22	14.20	0	22,997	0.00%
2018/05/18	1	14.15	11	14.13	14.10	-10	23,043	-0.04%
2018/05/17	1	14.25	0	0.00	14.25	1	23,107	0.00%
2018/05/16	4	14.45	0	0.00	14.50	4	23,085	0.02%
2018/05/15	36	14.45	243	14.64	14.70	-207	23,051	-0.90%	大賣/鉅額交易
2018/05/14	101	14.00	2	14.00	14.00	99	22,841	0.43%	大買/
2018/05/11	16	14.36	17	14.27	14.20	-1	22,794	0.00%
2018/05/10	302	14.06	0	0.00	14.05	302	22,677	1.33%	大買/鉅額交易
2018/05/09	5	14.05	209	14.69	14.55	-204	22,549	-0.90%	大賣/鉅額交易
2018/05/08	103	13.85	1	14.30	13.80	102	22,331	0.46%	大買/鉅額交易
2018/05/07	102	14.20	1	14.25	14.20	101	22,303	0.45%	大買/鉅額交易
2018/05/04	0	0.00	3	14.40	14.40	-3	22,270	-0.01%
2018/05/03	104	14.10	5	14.35	14.10	99	22,104	0.45%	大買/
2018/05/02	209	14.87	0	0.00	14.80	209	22,036	0.95%	大買/鉅額交易
2018/04/30	37	15.28	136	15.74	15.80	-99	21,551	-0.46%	大賣/
2018/04/27	0	0.00	10	14.78	14.95	-10	21,151	-0.05%
2018/04/26	103	14.65	0	0.00	14.75	103	21,133	0.49%	大買/鉅額交易
2018/04/25	5	15.45	5	15.65	15.70	0	20,731	0.00%
2018/04/23	0	0.00	1	16.15	16.10	-1	20,318	0.00%
2018/04/20	12	16.55	5	16.75	16.40	7	20,316	0.03%
2018/04/19	21	16.54	32	16.54	16.45	-11	20,016	-0.05%
2018/04/17	212	16.00	144	16.54	16.00	68	21,850	0.31%	大買/大賣/
2018/04/16	5	16.10	10	16.20	16.10	-5	22,218	-0.02%
2018/04/13	19	16.27	12	16.45	15.90	7	22,585	0.03%
2018/04/12	140	15.95	3	15.95	15.95	137	22,255	0.62%	大買/鉅額交易
2018/04/11	74	16.38	133	16.56	16.65	-59	21,929	-0.27%	大賣/
2018/04/10	158	16.91	50	16.18	16.15	108	21,196	0.51%	大買/鉅額交易
2018/04/09	94	17.33	82	17.65	17.90	12	19,983	0.06%
2018/04/03	86	15.84	113	16.09	16.70	-27	18,537	-0.15%	大賣/
2018/04/02	20	15.88	7	16.04	15.55	13	17,694	0.07%
2018/03/31	2	15.25	0	0.00	15.10	2	17,151	0.01%
2018/03/30	7	15.76	8	15.59	15.25	-1	16,948	-0.01%
2018/03/29	12	15.05	10	15.00	15.00	2	15,991	0.01%
2018/03/28	13	14.03	11.4	14.46	14.10	1.6	15,053	0.01%
2018/03/27	11	14.17	10	14.35	14.10	1	14,266	0.01%
2018/03/26	0	0.00	6	13.10	13.10	-6	13,432	-0.04%
2018/03/23	0	0.00	20	12.70	12.85	-20	13,663	-0.15%
2018/03/21	20	13.55	0	0.00	13.45	20	14,098	0.14%
2018/03/06	0	0.00	2	13.65	13.50	-2	18,586	-0.01%
2018/03/05	10	14.10	10	13.55	13.55	0	19,631	0.00%
2018/02/27	10	14.15	20	14.10	14.00	-10	21,425	-0.05%
2018/02/23	18	13.72	0	0.00	13.70	18	21,268	0.08%
2018/02/12	0	0.00	150	12.65	12.60	-150	21,895	-0.69%	大賣/鉅額交易
2018/02/09	10	12.40	0	0.00	12.40	10	22,394	0.04%
2018/02/06	150	11.80	3	12.70	11.80	147	22,465	0.65%	大買/鉅額交易
2018/02/02	0	0.00	1	13.50	13.40	-1	23,266	0.00%
2018/01/29	0	0.00	10	13.50	13.50	-10	23,884	-0.04%
2018/01/25	13	13.87	12	13.75	13.70	1	23,955	0.00%
2018/01/23	43	13.70	0	0.00	13.75	43	23,935	0.18%
2018/01/22	1	13.90	0	0.00	13.65	1	24,033	0.00%
2018/01/17	5	14.50	2	14.50	14.25	3	24,934	0.01%
2018/01/16	0	0.00	3	14.55	14.55	-3	24,889	-0.01%
2018/01/15	58	14.17	5	14.65	14.20	53	24,884	0.21%
2018/01/12	11	14.86	16	15.15	14.85	-5	24,415	-0.02%
2018/01/11	48	15.08	18	15.33	14.80	30	23,839	0.13%
2018/01/10	16	14.98	22	14.87	15.00	-6	21,688	-0.03%
2018/01/09	21	14.24	60	14.23	14.25	-39	20,880	-0.19%
2018/01/08	10	13.60	10	13.85	13.60	0	20,377	0.00%
2018/01/05	50	13.65	0	0.00	13.55	50	20,271	0.25%
2018/01/04	10	13.65	20	13.75	13.65	-10	20,210	-0.05%
2018/01/03	0	0.00	20	13.70	13.70	-20	20,244	-0.10%