大亞 (1609)-彰銀-七賢券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
54.0
漲跌
▼2.3
漲幅
-4.09%
成交量
45,317張
產業
上市電器電纜類股
907人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－彰銀-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	38.1	54.88	0	0.00	54.00	38.1	62,453	0.06%
2024/05/02	22	56.89	0	0.00	56.30	22	61,790	0.04%
2024/04/30	5.1	55.50	16	56.24	56.90	-10.9	61,060	-0.02%
2024/04/29	29	58.12	13	58.48	57.60	16	60,379	0.03%
2024/04/26	2	61.30	0	0.00	60.00	2	59,620	0.00%
2024/04/25	6	60.57	16.3	60.92	60.90	-10.3	58,696	-0.02%
2024/04/24	5	59.54	20	60.11	60.50	-15	57,532	-0.03%
2024/04/23	28.4	58.63	59.2	58.38	57.60	-30.8	55,336	-0.06%
2024/04/22	59.1	62.00	24	59.09	57.80	35.1	53,268	0.07%
2024/04/19	66	64.86	56	64.73	64.20	10	51,577	0.02%
2024/04/18	20	63.48	12	64.09	64.70	8	45,068	0.02%
2024/04/17	3	57.80	23	58.81	58.90	-20	42,476	-0.05%
2024/04/16	68	54.98	38	54.87	53.60	30	40,749	0.07%
2024/04/15	4	54.28	15	55.50	55.60	-11	36,988	-0.03%
2024/04/12	0	0.00	7	49.53	50.60	-7	34,024	-0.02%
2024/04/11	7	46.36	1	47.70	46.00	6	32,414	0.02%
2024/04/10	4	47.21	19	46.98	46.70	-15	31,471	-0.05%
2024/04/09	7	45.69	66	44.70	45.55	-59	29,793	-0.20%
2024/04/08	8	43.30	26	42.80	43.10	-18	28,049	-0.06%
2024/04/03	22	41.20	2	41.10	41.15	20	27,536	0.07%
2024/04/02	7	41.83	1	41.75	41.75	6	27,355	0.02%
2024/04/01	33	42.73	0	0.00	42.60	33	27,068	0.12%
2024/03/29	11	43.18	11	43.15	43.00	0	26,844	0.00%
2024/03/28	27	44.42	0	0.00	44.20	27	26,243	0.10%
2024/03/27	3	44.98	7	44.99	44.05	-4	25,546	-0.02%
2024/03/26	50	46.09	50	44.86	43.80	0	24,475	0.00%
2024/03/25	23	44.84	26	44.77	45.40	-3	22,208	-0.01%
2024/03/22	10	41.60	48	42.07	42.45	-38	18,720	-0.20%
2024/03/21	11	38.58	10	38.45	38.60	1	16,948	0.01%
2024/03/20	10	37.75	0	0.00	37.35	10	16,636	0.06%
2024/03/19	0	0.00	1	38.90	38.10	-1	16,490	-0.01%
2024/03/18	0	0.00	1	38.40	38.45	-1	16,303	-0.01%
2024/03/15	1	37.80	21	38.07	37.95	-20	16,333	-0.12%
2024/03/14	12	37.94	49	38.00	37.85	-37	16,455	-0.22%
2024/03/13	15	36.95	14	37.66	36.85	1	15,554	0.01%
2024/03/12	4	37.40	9	37.10	37.20	-5	16,240	-0.03%
2024/03/11	11	36.00	0	0.00	36.30	11	16,078	0.07%
2024/03/08	1	36.50	1	36.80	36.05	0	16,116	0.00%
2024/03/07	20	37.04	6	36.81	36.70	14	16,013	0.09%
2024/03/06	33	37.99	32	38.71	37.50	1	15,653	0.01%
2024/03/05	3	36.47	0	0.00	36.35	3	14,187	0.02%
2024/03/04	16	37.38	0	0.00	36.95	16	14,009	0.11%
2024/03/01	11.2	37.66	0	0.00	37.85	11.2	13,745	0.08%
2024/02/29	6	37.39	11	36.88	37.50	-5	13,258	-0.04%
2024/02/27	4	35.85	2	36.08	35.65	2	12,912	0.02%
2024/02/26	1	36.80	2	36.65	36.45	-1	12,829	-0.01%
2024/02/23	4	36.00	4	36.25	36.25	0	12,302	0.00%
2024/02/22	0	0.00	2	35.95	36.40	-2	12,200	-0.02%
2024/02/21	0	0.00	8	36.31	36.15	-8	12,059	-0.07%
2024/02/20	6	36.05	6	36.37	35.90	0	12,000	0.00%
2024/02/19	0	0.00	28	36.44	36.30	-28	11,892	-0.24%
2024/02/16	8	35.70	10	35.96	35.90	-2	11,753	-0.02%
2024/02/15	2	35.20	4.1	35.13	35.25	-2.1	11,571	-0.02%
2024/02/05	2	34.45	0	0.00	34.50	2	11,525	0.02%
2024/02/01	2	35.30	0	0.00	35.40	2	11,408	0.02%
2024/01/30	3	35.15	1	35.30	34.90	2	11,431	0.02%
2024/01/29	1	34.75	0	0.00	34.80	1	11,439	0.01%
2024/01/25	0	0.00	1	34.85	34.85	-1	11,468	-0.01%
2024/01/24	0	0.00	0.2	35.30	35.35	-0.2	11,461	0.00%
2024/01/23	2	35.50	1	35.40	35.40	1	11,477	0.01%
2024/01/22	1	35.00	0	0.00	35.35	1	11,439	0.01%
2024/01/19	5	34.80	0	0.00	34.80	5	11,317	0.04%
2024/01/17	4	34.93	0	0.00	34.60	4	11,190	0.04%
2024/01/16	12	35.94	3	36.50	35.50	9	11,067	0.08%
2024/01/15	21	36.75	62	37.08	36.90	-41	10,747	-0.38%
2024/01/12	0	0.00	16	34.15	34.15	-16	9,522	-0.17%
2024/01/11	0	0.00	5	34.08	34.10	-5	9,592	-0.05%
2024/01/10	1	33.15	0	0.00	33.25	1	9,701	0.01%
2024/01/09	5	33.90	0	0.00	33.65	5	9,803	0.05%
2024/01/05	2	34.30	2	34.45	34.30	0	9,894	0.00%
2024/01/04	2	34.60	11	34.85	34.60	-9	9,942	-0.09%
2024/01/03	2	34.78	5	35.25	34.70	-3	10,003	-0.03%
2023/12/29	3	34.62	0	0.00	34.50	3	9,959	0.03%
2023/12/28	11	35.20	14	34.79	35.00	-3	9,956	-0.03%
2023/12/26	0.3	33.95	0	0.00	33.95	0.3	10,500	0.00%
2023/12/22	4	34.11	0	0.00	33.90	4	11,866	0.03%
2023/12/21	0	0.00	3	34.05	34.30	-3	12,507	-0.02%
2023/12/20	2	33.95	7	34.00	34.20	-5	12,617	-0.04%
2023/12/19	2	33.50	0	0.00	33.45	2	12,665	0.02%
2023/12/18	4	33.96	0	0.00	33.90	4	12,681	0.03%
2023/12/15	0	0.00	7.3	34.86	34.40	-7.3	12,693	-0.06%
2023/12/14	12	34.68	0	0.00	34.55	12	12,628	0.10%
2023/12/13	15	35.03	1	34.95	34.85	14	12,503	0.11%
2023/12/12	11	36.44	20	36.13	35.60	-9	12,373	-0.07%
2023/12/11	0	0.00	21	36.58	35.80	-21	11,967	-0.18%
2023/12/08	11	35.85	0	0.00	35.60	11	11,478	0.10%
2023/12/07	7.3	35.57	33	35.44	35.95	-25.7	11,007	-0.23%
2023/12/06	0.9	33.95	0	0.00	33.95	0.9	10,073	0.01%
2023/12/05	10	33.35	0	0.00	33.45	10	10,041	0.10%
2023/12/04	5	33.95	0	0.00	33.95	5	9,961	0.05%
2023/12/01	1	34.05	0	34.05	33.90	1	9,871	0.01%
2023/11/29	1	34.25	2	34.20	34.25	-1	9,996	-0.01%
2023/11/24	3	34.53	0	0.00	34.20	3	10,226	0.03%
2023/11/20	0	0.00	5	33.53	33.50	-5	10,060	-0.05%
2023/11/17	5	33.40	20	33.40	33.25	-15	10,102	-0.15%
2023/11/15	10	32.65	10	32.70	32.75	0	10,289	0.00%
2023/11/13	0	0.00	1	32.20	32.45	-1	10,919	-0.01%
2023/11/10	5	32.30	0	0.00	32.25	5	11,057	0.05%
2023/11/09	4	32.40	5	32.58	32.55	-1	11,263	-0.01%
2023/11/08	6	32.63	1	32.80	32.60	5	11,569	0.04%
2023/11/07	10	33.15	4	33.25	33.15	6	11,769	0.05%
2023/11/06	0	0.00	1	33.45	33.45	-1	12,119	-0.01%
2023/10/30	1	32.85	0	0.00	32.80	1	16,190	0.01%
2023/10/25	0	0.00	1	33.90	33.45	-1	16,712	-0.01%
2023/10/24	5	33.20	5	32.70	33.40	0	16,883	0.00%
2023/10/23	1	32.95	0	0.00	33.05	1	17,175	0.01%
2023/10/19	1	33.15	10	32.90	32.80	-9	18,760	-0.05%
2023/10/17	21	33.85	0	0.00	33.60	21	19,983	0.11%
2023/10/16	20	34.55	0	0.00	34.25	20	20,170	0.10%
2023/10/13	2	35.25	0	0.00	34.95	2	21,179	0.01%
2023/10/11	1	35.70	10	35.95	35.35	-9	22,863	-0.04%
2023/10/06	46	36.64	0	0.00	36.40	46	23,403	0.20%
2023/10/05	0	0.00	3	37.10	36.90	-3	23,809	-0.01%
2023/10/03	1	37.65	5	38.70	37.75	-4	24,742	-0.02%
2023/10/02	6	39.14	8	38.99	38.60	-2	24,700	-0.01%
2023/09/28	12	38.37	86	38.32	38.45	-74	24,534	-0.30%
2023/09/27	2	36.58	5	36.85	36.70	-3	24,392	-0.01%
2023/09/26	0	0.00	1	37.10	36.35	-1	24,300	0.00%
2023/09/25	0	0.00	1	34.80	35.25	-1	24,137	0.00%
2023/09/22	0	0.00	10.3	34.00	34.40	-10.3	24,427	-0.04%
2023/09/21	12	33.46	0	0.00	33.45	12	24,577	0.05%
2023/09/20	1	34.30	0	0.00	34.10	1	24,714	0.00%
2023/09/19	6	34.30	0	0.00	34.10	6	25,156	0.02%
2023/09/18	10	34.80	0	0.00	34.65	10	25,310	0.04%
2023/09/12	1	34.90	0	0.00	34.80	1	27,933	0.00%
2023/09/11	1	35.40	0	0.00	35.15	1	28,871	0.00%
2023/09/06	1	36.25	1	36.35	36.25	0	31,062	0.00%
2023/09/01	0	0.00	3	36.80	36.45	-3	38,926	-0.01%
2023/08/31	0	0.00	5	36.45	36.95	-5	42,430	-0.01%
2023/08/30	0	0.00	1	35.95	35.75	-1	43,137	0.00%
2023/08/29	0	0.00	1	35.40	35.50	-1	43,762	0.00%
2023/08/28	2	35.08	4	35.10	35.15	-2	43,860	0.00%
2023/08/24	0	0.00	6	35.94	35.85	-6	44,056	-0.01%
2023/08/23	6	35.91	1.2	35.94	35.90	4.8	44,190	0.01%
2023/08/22	15	35.78	0	0.00	35.85	15	44,503	0.03%
2023/08/21	5	36.25	5	36.45	36.35	0	44,699	0.00%
2023/08/18	8	36.66	2	36.70	36.00	6	44,769	0.01%
2023/08/17	1	36.00	40	35.93	36.15	-39	44,812	-0.09%
2023/08/16	11	34.90	14	35.06	35.15	-3	45,047	-0.01%
2023/08/15	13	34.51	13	34.42	34.70	0	45,745	0.00%
2023/08/14	7	33.89	0	0.00	33.60	7	46,303	0.02%
2023/08/11	21	34.79	0	0.00	34.65	21	46,414	0.05%
2023/08/10	19	36.00	1	36.25	35.70	18	46,556	0.04%
2023/08/09	67	36.84	7	37.66	36.85	60	46,722	0.13%
2023/08/08	0	0.00	2	37.35	36.55	-2	46,782	0.00%
2023/08/07	40	36.72	0	0.00	37.00	40	47,425	0.08%
2023/08/04	1	36.75	0	0.00	37.35	1	48,362	0.00%
2023/08/02	10	39.58	42	40.02	39.25	-32	48,205	-0.07%
2023/08/01	11	37.50	0	0.00	37.50	11	46,944	0.02%
2023/07/31	17	37.88	0	0.00	37.65	17	48,426	0.04%
2023/07/28	11	38.00	0	0.00	38.05	11	50,109	0.02%
2023/07/26	9	38.61	3	38.70	38.35	6	50,990	0.01%
2023/07/25	2.2	38.89	0	0.00	39.25	2.2	50,730	0.00%
2023/07/24	8	39.87	0	0.00	38.80	8	50,319	0.02%
2023/07/21	0	0.00	5	39.74	39.75	-5	49,129	-0.01%
2023/07/20	0	0.00	5	39.42	39.60	-5	48,499	-0.01%
2023/07/19	18	38.13	0	0.00	38.25	18	48,038	0.04%
2023/07/18	20	38.82	1	39.70	38.55	19	47,915	0.04%
2023/07/17	3	39.88	21	39.72	39.45	-18	47,115	-0.04%
2023/07/14	61	38.59	60	37.60	37.60	1	46,247	0.00%
2023/07/13	52	39.46	50	38.05	38.05	2	46,233	0.00%
2023/07/12	0	0.00	3	39.48	39.40	-3	45,854	-0.01%
2023/07/11	20	39.08	0	0.00	38.70	20	46,018	0.04%
2023/07/10	3	39.23	6	39.21	38.95	-3	46,535	-0.01%
2023/07/07	0	0.00	1	37.55	37.90	-1	47,187	0.00%
2023/07/06	1	38.25	0	0.00	38.10	1	47,423	0.00%
2023/07/05	0	0.00	15	39.07	39.15	-15	47,541	-0.03%
2023/07/04	1	38.90	5	38.40	38.25	-4	47,450	-0.01%
2023/07/03	0	0.00	9	39.05	38.60	-9	47,692	-0.02%
2023/06/30	4	38.43	9	38.14	38.60	-5	47,357	-0.01%
2023/06/29	1	37.00	18	37.50	37.40	-17	47,382	-0.04%
2023/06/28	5	36.78	2	36.75	36.75	3	47,669	0.01%
2023/06/27	17	37.18	2	38.65	36.95	15	47,668	0.03%
2023/06/26	0	0.00	4	37.65	38.10	-4	48,044	-0.01%
2023/06/21	15	38.17	0	0.00	38.00	15	48,710	0.03%
2023/06/20	0	0.00	8	38.85	38.70	-8	48,365	-0.02%
2023/06/19	9	38.25	9	39.07	38.15	0	48,045	0.00%
2023/06/16	13	38.42	12	39.49	38.50	1	47,705	0.00%
2023/06/15	16	37.35	27	37.77	38.10	-11	46,305	-0.02%
2023/06/14	13	38.02	12	38.43	37.60	1	45,571	0.00%
2023/06/13	15	37.69	1	38.20	37.80	14	45,133	0.03%
2023/06/12	6	38.53	7	38.67	38.40	-1	44,542	0.00%
2023/06/09	15	39.72	0	0.00	39.50	15	43,814	0.03%
2023/06/08	28	40.45	10	40.38	40.50	18	42,292	0.04%
2023/06/07	26	37.13	52	38.40	39.20	-26	39,128	-0.07%
2023/06/06	27	36.07	20	35.75	35.65	7	36,364	0.02%
2023/06/05	0	0.00	107	34.64	34.80	-107	33,276	-0.32%	大賣/鉅額交易
2023/06/02	4	31.86	23	31.80	31.65	-19	32,861	-0.06%
2023/06/01	1	30.85	5	31.00	30.85	-4	32,232	-0.01%
2023/05/30	3	30.50	7	30.71	30.50	-4	32,073	-0.01%
2023/05/29	10	31.10	0	0.00	31.00	10	31,878	0.03%
2023/05/26	10	30.58	0	0.00	30.75	10	31,692	0.03%
2023/05/25	5	31.62	3	32.00	31.20	2	31,400	0.01%
2023/05/24	10	31.45	0	0.00	31.60	10	31,212	0.03%
2023/05/23	15	31.76	2	31.60	31.75	13	31,263	0.04%
2023/05/22	14	31.65	4	31.59	31.80	10	31,141	0.03%
2023/05/19	18	31.37	5	31.65	31.25	13	30,602	0.04%
2023/05/18	3	31.23	13	31.33	31.35	-10	30,165	-0.03%
2023/05/17	23	31.13	25	30.66	30.50	-2	29,950	-0.01%
2023/05/16	45	30.48	17	30.54	30.60	28	29,520	0.09%
2023/05/15	25	30.03	39	30.16	30.25	-14	29,140	-0.05%
2023/05/12	31	29.65	0	0.00	29.55	31	28,650	0.11%
2023/05/11	31	29.65	0	0.00	28.95	31	28,352	0.11%
2023/05/10	50	31.07	14.1	31.17	30.90	35.9	27,516	0.13%
2023/05/09	8	30.34	0	0.00	30.05	8	26,294	0.03%
2023/05/08	25	31.95	23	31.90	32.00	2	25,548	0.01%
2023/05/05	44	31.32	12	31.57	31.30	32	24,560	0.13%
2023/05/04	16	30.85	16	30.56	31.00	0	23,319	0.00%
2023/05/03	1	28.55	0	0.00	28.95	1	22,140	0.00%
2023/05/02	0	0.00	19.1	28.34	29.20	-19.1	22,145	-0.09%
2023/04/26	1	26.90	0	0.00	27.10	1	21,097	0.00%
2023/04/24	0	0.00	13	27.85	27.80	-13	20,783	-0.06%
2023/04/21	5	27.25	0	0.00	27.10	5	20,617	0.02%
2023/04/20	26	27.70	0	0.00	27.80	26	20,428	0.13%
2023/04/19	6	28.20	37	28.28	28.40	-31	20,163	-0.15%
2023/04/18	11	27.72	2	28.20	27.45	9	19,694	0.05%
2023/04/17	16	28.38	10	28.70	28.40	6	19,352	0.03%
2023/04/14	22	28.85	14	28.89	28.60	8	19,482	0.04%
2023/04/13	2	28.45	20	28.75	28.70	-18	18,938	-0.10%
2023/04/12	32.8	28.56	16	28.46	28.70	16.8	17,837	0.09%
2023/04/11	7	27.68	10	27.42	27.35	-3	16,489	-0.02%
2023/04/10	20	27.00	0	0.00	26.85	20	15,894	0.13%
2023/04/07	1	27.20	11.7	27.10	27.20	-10.7	15,446	-0.07%
2023/04/06	0	0.00	26	26.87	26.75	-26	14,737	-0.18%
2023/03/31	11	25.85	0	0.00	25.85	11	14,106	0.08%
2023/03/30	0	0.00	3	26.50	26.15	-3	13,930	-0.02%
2023/03/29	1	26.55	8	26.55	26.55	-7	13,503	-0.05%
2023/03/28	15	25.63	0	0.00	25.50	15	12,991	0.12%
2023/03/27	6	26.67	0	0.00	26.25	6	12,779	0.05%
2023/03/24	6	26.48	18	25.91	26.15	-12	11,861	-0.10%
2023/03/23	0	0.00	21	24.93	25.05	-21	10,985	-0.19%
2023/03/22	30	24.85	0	0.00	24.75	30	11,030	0.27%
2023/03/16	1	25.40	0	0.00	25.40	1	10,732	0.01%
2023/03/15	5	26.10	5	26.13	26.05	0	10,642	0.00%
2023/03/10	1	25.65	0	0.00	24.95	1	10,655	0.01%
2023/03/09	0	0.00	4	25.95	26.20	-4	10,463	-0.04%
2023/03/08	2	25.85	30	26.92	27.05	-28	10,247	-0.27%
2023/03/07	40	26.03	10	26.00	25.80	30	9,690	0.31%
2023/03/06	0	0.00	2	25.10	24.90	-2	9,105	-0.02%
2023/03/02	3	24.90	0	0.00	24.90	3	8,879	0.03%
2023/03/01	0	0.00	2	24.10	24.15	-2	8,746	-0.02%
2023/02/24	0	0.00	1	24.25	24.25	-1	8,686	-0.01%
2023/02/23	1	24.70	0	0.00	24.60	1	8,618	0.01%
2023/02/22	1	24.80	5.3	24.92	24.90	-4.3	8,528	-0.05%
2023/02/21	1	25.05	5	25.40	25.20	-4	8,367	-0.05%
2023/02/20	2	25.20	3	25.05	25.05	-1	8,186	-0.01%
2023/02/15	2	24.28	1	24.40	24.40	1	7,883	0.01%
2023/02/08	1	23.35	20	23.30	23.25	-19	7,010	-0.27%
2023/02/02	0	0.00	2	24.00	23.95	-2	6,752	-0.03%
2023/02/01	4	23.84	1	24.30	24.10	3	6,397	0.05%
2023/01/31	0	0.00	5	22.63	23.00	-5	5,630	-0.09%
2023/01/30	20	21.20	10	21.15	21.15	10	5,137	0.19%
2023/01/13	11	20.58	0	0.00	20.35	11	5,137	0.21%
2023/01/12	0	0.00	8	21.00	20.65	-8	5,133	-0.16%
2023/01/10	4	20.50	0	0.00	20.45	4	5,085	0.08%
2023/01/09	2	20.80	0	0.00	20.80	2	5,067	0.04%
2023/01/06	4	20.75	0	0.00	20.80	4	5,054	0.08%
2023/01/05	2	21.30	0	0.00	21.25	2	5,063	0.04%
2023/01/04	0	0.00	5	22.10	21.50	-5	4,984	-0.10%
2022/12/30	0.5	20.30	0	0.00	20.30	0.5	4,385	0.01%
2022/12/26	1	20.40	0	0.00	20.50	1	4,348	0.02%
2022/12/12	1	20.80	0	0.00	20.85	1	4,301	0.02%
2022/12/08	0	0.00	5	20.25	20.20	-5	4,016	-0.12%
2022/12/06	5	21.00	0	0.00	20.75	5	3,905	0.13%
2022/12/02	5	20.65	1	20.65	20.65	4	3,587	0.11%
2022/11/30	1	19.70	0	0.00	19.70	1	3,315	0.03%
2022/11/29	0	0.00	10	19.05	19.05	-10	3,186	-0.31%
2022/11/25	10	18.75	7	19.07	18.65	3	3,240	0.09%
2022/11/18	0	0.00	5	18.73	18.50	-5	3,406	-0.15%
2022/11/15	5	19.50	0	0.00	19.40	5	3,289	0.15%
2022/11/14	0	0.00	10	18.51	18.90	-10	2,968	-0.34%
2022/11/07	6	17.55	6	17.65	17.55	0	2,843	0.00%
2022/11/03	0.6	16.90	0	0.00	16.90	0.6	2,881	0.02%
2022/11/02	6	17.05	6	17.30	17.00	0	2,906	0.00%
2022/11/01	6	16.95	6	16.85	16.95	0	2,912	0.00%
2022/10/27	4	16.75	4	16.85	16.85	0	3,447	0.00%
2022/10/26	0	16.55	0	0.00	16.50	0	3,476	0.00%
2022/10/24	6	16.80	6	16.85	16.75	0	3,550	0.00%
2022/10/11	10	17.40	0	0.00	17.25	10	3,661	0.27%
2022/10/05	2	18.70	0	0.00	18.50	2	3,744	0.05%
2022/09/20	2	20.75	0	0.00	20.75	2	5,447	0.04%
2022/09/19	6	20.60	6	20.92	20.60	0	5,664	0.00%
2022/09/13	1	20.50	0	0.00	20.45	1	6,039	0.02%
2022/08/31	5	21.85	0	0.00	21.85	5	6,385	0.08%
2022/08/29	6	21.75	6	21.95	21.70	0	6,421	0.00%
2022/08/26	0	0.00	1	23.40	23.35	-1	6,404	-0.02%
2022/08/15	2	22.85	0	0.00	22.80	2	7,460	0.03%
2022/08/12	0	0.00	1	22.40	22.35	-1	7,511	-0.01%
2022/08/03	2	21.85	0	0.00	21.25	2	8,271	0.02%
2022/07/28	0	0.00	1	23.95	23.65	-1	8,409	-0.01%
2022/07/27	1	23.35	0	0.00	23.60	1	8,452	0.01%
2022/07/25	0	0.00	1	23.85	23.80	-1	9,126	-0.01%
2022/07/21	6	23.11	5	23.35	23.40	1	9,984	0.01%
2022/07/15	0	0.00	3	23.20	23.20	-3	12,261	-0.02%
2022/07/11	10	23.80	0	0.00	23.40	10	14,595	0.07%
2022/07/06	5	23.85	0	0.00	23.60	5	15,750	0.03%
2022/07/05	1	25.35	1	25.60	25.05	0	16,188	0.00%
2022/07/04	4	25.15	0	0.00	24.95	4	16,491	0.02%
2022/07/01	0	0.00	1	26.10	25.15	-1	16,686	-0.01%
2022/06/30	0	0.00	1	25.80	25.90	-1	16,644	-0.01%
2022/06/28	0	0.00	20	26.20	26.30	-20	17,658	-0.11%
2022/06/27	1	25.65	7.1	25.57	25.65	-6.1	17,437	-0.04%
2022/06/24	1	24.35	26	24.53	25.05	-25	17,648	-0.14%
2022/06/21	0	0.00	10	23.15	23.40	-10	19,090	-0.05%
2022/06/16	10	24.35	0	0.00	23.70	10	20,589	0.05%
2022/06/13	2	24.25	0	0.00	24.15	2	22,083	0.01%
2022/06/08	30	25.15	0	0.00	25.00	30	22,093	0.14%
2022/06/06	11	25.45	0	0.00	25.45	11	22,251	0.05%
2022/06/02	10	25.65	0	0.00	25.55	10	22,264	0.04%
2022/06/01	2	26.15	0	0.00	26.15	2	22,225	0.01%
2022/05/30	0	0.00	11	25.92	26.35	-11	21,982	-0.05%
2022/05/26	10	25.55	0	0.00	25.35	10	21,679	0.05%
2022/05/25	0	0.00	20	25.70	25.60	-20	21,588	-0.09%
2022/05/24	20	25.48	0	0.00	25.10	20	21,447	0.09%
2022/05/23	0	0.00	57	26.01	25.85	-57	21,266	-0.27%
2022/05/20	2	25.40	0	0.00	25.40	2	21,200	0.01%
2022/05/19	5	25.65	0	0.00	25.55	5	21,124	0.02%
2022/05/18	0	0.00	55	25.59	25.60	-55	21,041	-0.26%
2022/05/17	25	24.98	25	25.28	25.20	0	20,905	0.00%
2022/05/13	90	24.60	90	24.43	24.60	0	20,704	0.00%
2022/05/11	20	24.60	0	0.00	24.35	20	20,338	0.10%
2022/05/09	21	25.79	0	0.00	25.85	21	19,871	0.11%
2022/05/06	10	26.85	0	0.00	27.00	10	19,662	0.05%
2022/05/05	16	27.74	16	28.06	27.55	0	19,592	0.00%
2022/05/04	1	27.65	1	27.80	27.45	0	19,507	0.00%
2022/05/03	40	27.60	0	0.00	27.45	40	19,425	0.21%
2022/04/29	20	28.30	0	0.00	28.35	20	19,134	0.10%
2022/04/28	8	29.65	0	0.00	29.05	8	18,765	0.04%
2022/04/27	13	29.86	13	30.00	29.75	0	18,340	0.00%
2022/04/26	5	29.96	6.1	29.41	29.95	-1.1	17,840	-0.01%
2022/04/25	5	28.75	2	28.40	28.45	3	16,770	0.02%
2022/04/22	13	30.05	4	30.26	30.10	9	16,309	0.06%
2022/04/21	2	29.68	1	29.70	29.70	1	15,852	0.01%
2022/04/19	1	30.40	0	0.00	30.80	1	15,050	0.01%
2022/04/18	4	30.13	0	0.00	29.90	4	14,302	0.03%
2022/04/15	2	30.85	16	30.50	30.35	-14	13,943	-0.10%
2022/04/14	0	0.00	0.1	29.50	30.15	-0.1	12,986	0.00%
2022/04/12	3	29.18	3	29.37	29.10	0	12,085	0.00%
2022/04/11	0	0.00	4.1	30.00	28.90	-4.1	11,717	-0.04%
2022/04/07	1	28.50	0	0.00	28.15	1	10,734	0.01%
2022/04/06	0	0.00	1	29.10	29.60	-1	10,485	-0.01%
2022/03/31	9	29.34	29	29.30	28.75	-20	9,773	-0.20%
2022/03/30	15	28.43	0.1	28.30	28.45	14.9	8,828	0.17%
2022/03/29	5	28.40	6	28.78	28.65	-1	8,542	-0.01%
2022/03/28	0	0.00	2	28.70	28.75	-2	8,081	-0.02%
2022/03/25	1	27.60	0	0.00	27.80	1	7,382	0.01%
2022/03/24	1	27.80	1	28.05	27.75	0	7,265	0.00%
2022/03/23	0	0.00	1	26.95	27.10	-1	6,549	-0.02%
2022/03/22	1	26.90	0	0.00	27.45	1	6,329	0.02%
2022/03/21	3	27.05	2	26.95	27.00	1	5,717	0.02%
2022/03/17	33	26.05	18	25.30	25.80	15	4,815	0.31%
2022/03/16	0	0.00	1	26.10	26.25	-1	3,987	-0.03%
2022/03/04	0	0.00	1	24.80	24.45	-1	3,021	-0.03%
2022/02/07	0	0.00	3	23.70	23.95	-3	4,742	-0.06%
2022/01/25	3	22.80	0	0.00	22.55	3	5,675	0.05%
2022/01/07	1.8	24.43	0	0.00	24.30	1.8	6,820	0.03%
2022/01/04	1	24.80	0	0.00	24.95	1	6,905	0.01%
2021/12/30	0	0.00	30	24.90	24.95	-30	6,998	-0.43%
2021/12/28	30.8	24.66	0	0.00	24.70	30.8	7,141	0.43%
2021/12/20	5	25.30	10	25.40	25.35	-5	7,910	-0.06%
2021/12/13	3	25.00	0	0.00	24.80	3	8,197	0.04%
2021/12/10	10	24.65	1	24.70	24.65	9	8,217	0.11%
2021/11/26	0	0.00	1	24.55	24.55	-1	8,247	-0.01%
2021/11/24	5	25.05	1	25.05	25.05	4	8,274	0.05%
2021/11/23	0	0.00	1	24.90	24.80	-1	8,269	-0.01%
2021/11/16	1	25.20	0	0.00	25.05	1	8,189	0.01%
2021/11/15	2	25.03	0	0.00	25.00	2	8,180	0.02%
2021/11/10	1	27.30	0	0.00	27.05	1	7,949	0.01%
2021/11/09	1	27.75	0	0.00	27.60	1	7,845	0.01%
2021/11/03	1	28.35	1	27.20	28.05	0	7,524	0.00%
2021/11/02	1	27.45	1	27.20	27.75	0	7,250	0.00%
2021/11/01	0	0.00	2	26.35	27.20	-2	6,671	-0.03%
2021/10/22	1	25.00	0	0.00	24.80	1	6,955	0.01%
2021/10/21	1	25.70	0	0.00	25.50	1	7,011	0.01%
2021/10/08	0	0.00	10	25.95	25.85	-10	7,302	-0.14%
2021/10/06	10	25.85	0	25.55	25.55	10	7,528	0.13%
2021/10/05	0	0.00	0.5	25.00	25.00	-0.5	7,713	-0.01%
2021/10/01	10	26.90	5	27.55	26.15	5	7,827	0.06%
2021/09/30	1	26.95	0	0.00	26.75	1	7,689	0.01%
2021/09/27	0	0.00	4	25.85	26.35	-4	8,029	-0.05%
2021/09/24	4	25.20	0	0.00	25.20	4	8,368	0.05%
2021/09/17	5	26.20	1	26.60	25.95	4	11,245	0.04%
2021/09/16	0	0.00	26	27.59	26.95	-26	11,377	-0.23%
2021/09/14	12	26.00	0	0.00	25.80	12	11,464	0.10%
2021/09/13	1	26.30	0	0.00	26.20	1	11,873	0.01%
2021/09/06	3	25.85	0	0.00	25.50	3	13,110	0.02%
2021/09/03	0	0.00	2	26.50	26.05	-2	13,308	-0.02%
2021/08/26	2	25.60	0	0.00	25.55	2	14,485	0.01%
2021/08/18	0	0.00	2	23.35	25.05	-2	18,007	-0.01%
2021/08/16	6	25.20	0	0.00	24.75	6	18,509	0.03%
2021/08/13	2	26.60	0	0.00	26.10	2	18,716	0.01%
2021/08/12	2	26.80	0	0.00	26.95	2	19,189	0.01%
2021/08/11	1	26.65	0	0.00	26.65	1	20,136	0.00%
2021/08/06	0	0.00	1	28.10	28.05	-1	21,907	0.00%
2021/08/05	1	28.25	0	0.00	28.15	1	22,721	0.00%
2021/08/04	1	28.60	0	0.00	28.70	1	23,284	0.00%
2021/08/03	1	28.95	6	28.82	29.20	-5	24,071	-0.02%
2021/08/02	0	0.00	1	28.00	27.90	-1	24,733	0.00%
2021/07/29	1	27.05	0	0.00	27.55	1	28,156	0.00%
2021/07/28	1	27.70	0	0.00	27.00	1	29,707	0.00%
2021/07/26	4	27.83	10	27.75	27.70	-6	31,611	-0.02%
2021/07/23	0	0.00	2	27.65	27.70	-2	33,122	-0.01%
2021/07/22	0	0.00	1	27.70	27.05	-1	34,888	0.00%
2021/07/21	1	28.50	0	0.00	27.25	1	36,962	0.00%
2021/07/20	0	0.00	8	28.23	28.10	-8	38,096	-0.02%
2021/07/19	3	29.08	0	0.00	28.95	3	39,502	0.01%
2021/07/16	5	28.87	2	28.90	28.90	3	41,385	0.01%
2021/07/15	0	0.00	5	28.70	28.95	-5	41,753	-0.01%
2021/07/14	1	27.75	6	27.71	27.80	-5	42,839	-0.01%
2021/07/13	6	29.09	6	28.27	28.30	0	43,760	0.00%
2021/07/12	4	29.65	4	29.45	29.15	0	44,544	0.00%
2021/07/09	8	28.76	0	0.00	28.80	8	44,484	0.02%
2021/07/08	0	0.00	11	29.00	29.30	-11	44,900	-0.02%
2021/07/07	5	28.65	0	0.00	28.40	5	45,354	0.01%
2021/07/06	7	29.26	0	0.00	29.10	7	46,245	0.02%
2021/07/02	0	0.00	5	29.99	29.65	-5	46,846	-0.01%
2021/07/01	0	0.00	3	30.17	29.50	-3	47,282	-0.01%
2021/06/30	0	0.00	1	31.00	30.50	-1	46,959	0.00%
2021/06/29	0	0.00	18	30.94	31.30	-18	46,253	-0.04%
2021/06/28	5	29.80	6	28.86	29.90	-1	44,851	0.00%
2021/06/25	3	28.40	3	28.80	28.20	0	44,130	0.00%
2021/06/24	0	0.00	3	28.42	28.45	-3	44,060	-0.01%
2021/06/23	6	27.45	0	0.00	27.45	6	43,780	0.01%
2021/06/22	7	27.38	10	27.83	27.70	-3	43,618	-0.01%
2021/06/21	2	26.55	2	26.80	26.75	0	43,200	0.00%
2021/06/18	10	27.67	0	0.00	27.55	10	42,998	0.02%
2021/06/17	2	27.85	2	28.50	28.45	0	42,814	0.00%
2021/06/16	1	29.55	1	28.65	28.35	0	42,749	0.00%
2021/06/15	0	0.00	4	28.66	29.20	-4	42,399	-0.01%
2021/06/11	0	0.00	6	28.92	28.40	-6	42,182	-0.01%
2021/06/09	5	28.60	0	0.00	28.50	5	41,841	0.01%
2021/06/08	5	29.05	11	29.49	28.95	-6	41,819	-0.01%
2021/06/07	2	28.90	0	0.00	29.00	2	41,699	0.00%
2021/06/04	8	29.22	0	0.00	28.70	8	41,580	0.02%
2021/06/03	1	29.65	7	29.81	29.65	-6	41,396	-0.01%
2021/06/02	6	29.13	1	29.75	29.65	5	41,181	0.01%
2021/06/01	5	28.93	12	29.10	29.15	-7	40,922	-0.02%
2021/05/31	2	29.60	2	29.53	29.30	0	40,676	0.00%
2021/05/28	13	28.90	9	28.25	28.25	4	40,142	0.01%
2021/05/27	2	27.13	0	0.00	26.90	2	39,266	0.01%
2021/05/26	3	25.97	6	26.60	26.80	-3	38,735	-0.01%
2021/05/25	11	25.74	10	25.65	25.80	1	38,339	0.00%
2021/05/21	0	0.00	30	24.96	25.30	-30	38,032	-0.08%
2021/05/19	25	25.53	10	25.45	25.90	15	37,474	0.04%
2021/05/18	11	23.84	0	0.00	24.30	11	36,681	0.03%
2021/05/17	1	22.10	0	0.00	22.10	1	36,245	0.00%
2021/05/13	4	25.35	2	25.35	25.35	2	34,903	0.01%
2021/05/12	2	29.28	24	28.64	28.15	-22	34,109	-0.06%
2021/05/11	5	33.34	10	33.01	31.25	-5	33,480	-0.01%
2021/05/10	3	34.75	5	35.24	34.70	-2	32,591	-0.01%
2021/05/07	6	32.87	2	33.50	33.40	4	31,538	0.01%
2021/05/06	36	35.30	25	35.08	34.10	11	30,530	0.04%
2021/05/05	8	33.72	5	33.97	34.10	3	28,108	0.01%
2021/05/04	4	31.65	8	30.54	31.00	-4	26,584	-0.02%
2021/05/03	7	34.38	4	34.98	33.00	3	25,599	0.01%
2021/04/29	8	34.52	6	34.63	34.50	2	25,240	0.01%
2021/04/28	11	34.78	10	35.20	35.30	1	23,841	0.00%
2021/04/27	25	31.71	11	31.20	32.45	14	22,174	0.06%
2021/04/26	2	27.93	3	28.30	29.65	-1	20,154	0.00%
2021/04/23	3	27.15	28	27.59	27.00	-25	19,023	-0.13%
2021/04/22	44	26.55	3	26.20	27.10	41	17,660	0.23%
2021/04/21	4	25.41	4	25.03	24.90	0	15,604	0.00%
2021/04/20	19	25.00	5	24.95	25.00	14	15,167	0.09%
2021/04/19	4	24.79	2	24.15	24.95	2	14,057	0.01%
2021/04/15	1	21.20	0	0.00	21.15	1	12,194	0.01%
2021/04/14	0	0.00	5	20.23	20.70	-5	12,258	-0.04%
2021/04/13	4	21.75	2	22.30	21.60	2	11,966	0.02%
2021/04/12	3	22.00	15	22.13	22.20	-12	11,508	-0.10%
2021/04/09	4	20.53	0	0.00	20.55	4	10,573	0.04%
2021/04/08	5	21.20	5	21.25	21.10	0	10,310	0.00%
2021/04/07	8	20.79	21	20.44	21.00	-13	9,823	-0.13%
2021/03/31	5	19.85	10	19.80	19.80	-5	9,645	-0.05%
2021/03/25	2	19.20	0	0.00	19.10	2	10,195	0.02%
2021/03/22	10	19.45	0	0.00	19.75	10	10,461	0.10%
2021/03/15	0	0.00	6	19.85	19.75	-6	11,333	-0.05%
2021/03/03	6	20.25	0	0.00	20.20	6	13,743	0.04%
2021/02/22	10	20.10	12	20.09	20.10	-2	14,303	-0.01%
2021/02/18	0	0.00	5	19.45	19.60	-5	14,283	-0.04%
2021/01/29	0	0.00	1	18.15	18.00	-1	15,765	-0.01%
2021/01/28	0	0.00	20	18.20	18.15	-20	16,275	-0.12%
2021/01/22	28	19.29	15	19.05	19.20	13	17,522	0.07%
2021/01/21	0	0.00	20	18.15	18.10	-20	17,231	-0.12%
2021/01/20	10	17.55	2	17.50	17.35	8	17,754	0.05%
2021/01/19	0	0.00	10	18.70	18.35	-10	18,033	-0.06%
2021/01/18	0	0.00	2	18.13	18.00	-2	18,167	-0.01%
2021/01/15	10	18.15	0	0.00	17.85	10	18,560	0.05%
2021/01/13	0	0.00	2	18.80	18.70	-2	18,975	-0.01%
2021/01/11	11	19.19	0	0.00	19.10	11	19,920	0.06%
2021/01/08	5	18.95	0	0.00	18.90	5	20,718	0.02%
2021/01/07	1	19.50	4	19.38	19.45	-3	22,688	-0.01%
2021/01/06	4	18.98	1	19.45	18.70	3	24,370	0.01%
2021/01/05	3	19.63	0	0.00	19.45	3	25,785	0.01%
2020/12/29	2	20.60	7	20.42	20.45	-5	29,676	-0.02%
2020/12/28	0	0.00	1	20.25	20.15	-1	29,606	0.00%
2020/12/25	2	20.10	0	0.00	20.20	2	29,736	0.01%
2020/12/23	10	20.45	0	0.00	20.20	10	30,378	0.03%
2020/12/22	1	20.35	0	0.00	19.60	1	30,648	0.00%
2020/12/21	2	20.40	7	20.06	20.35	-5	30,718	-0.02%
2020/12/18	1	19.85	0	0.00	19.80	1	30,755	0.00%
2020/12/11	5	19.90	0	0.00	20.05	5	31,531	0.02%
2020/12/09	7	20.64	2	21.00	20.55	5	32,638	0.02%
2020/12/08	2	21.20	0	0.00	20.95	2	34,293	0.01%
2020/12/07	0	0.00	15	20.87	20.85	-15	34,691	-0.04%
2020/12/04	3	20.75	0	0.00	20.65	3	35,454	0.01%
2020/12/03	2	20.60	5	21.00	20.60	-3	36,695	-0.01%
2020/12/02	5	20.55	5	20.65	20.60	0	37,887	0.00%
2020/12/01	14	21.15	5	21.55	20.85	9	38,339	0.02%
2020/11/30	18	21.42	0	0.00	21.35	18	38,761	0.05%
2020/11/27	1	20.20	13	20.88	20.80	-12	38,628	-0.03%
2020/11/26	2	19.70	6	20.05	19.85	-4	38,010	-0.01%
2020/11/25	5	20.10	6	19.90	19.90	-1	38,502	0.00%
2020/11/24	0	0.00	11	19.25	19.45	-11	38,115	-0.03%
2020/11/23	0	0.00	29	19.14	19.15	-29	38,060	-0.08%
2020/11/20	4	18.96	0	0.00	19.00	4	38,056	0.01%
2020/11/19	14	18.98	3	19.20	19.20	11	38,234	0.03%
2020/11/18	5	18.88	0	0.00	18.85	5	38,335	0.01%
2020/11/17	1	19.00	1	19.20	18.90	0	38,556	0.00%
2020/11/13	17	19.23	30	19.18	19.35	-13	39,033	-0.03%
2020/11/12	5	18.82	2	19.35	18.70	3	39,568	0.01%
2020/11/11	11	19.23	15	19.00	19.20	-4	39,631	-0.01%
2020/11/10	11	19.42	0	0.00	19.20	11	39,666	0.03%
2020/11/09	12	20.20	5	20.32	20.10	7	39,412	0.02%
2020/11/06	2	20.15	1	20.50	20.15	1	39,594	0.00%
2020/11/05	17	20.64	9	20.58	20.45	8	40,590	0.02%
2020/11/04	3	20.10	2	20.45	20.05	1	40,637	0.00%
2020/11/03	10	20.62	12	20.63	20.45	-2	41,046	0.00%
2020/11/02	1	19.95	4	20.14	19.95	-3	40,889	-0.01%
2020/10/30	6	20.43	9	20.78	20.10	-3	40,665	-0.01%
2020/10/29	6	20.40	3	20.60	20.60	3	41,076	0.01%
2020/10/28	7	20.81	13	21.07	20.60	-6	41,354	-0.01%
2020/10/27	7	20.42	5	20.94	20.45	2	40,705	0.00%
2020/10/26	3	20.65	0	0.00	20.60	3	40,295	0.01%
2020/10/23	4	20.90	7	21.01	20.85	-3	40,027	-0.01%
2020/10/22	3	20.50	5	20.88	20.60	-2	39,509	-0.01%
2020/10/21	7	20.69	3	20.95	20.55	4	39,134	0.01%
2020/10/19	7	20.75	2	21.15	21.10	5	38,609	0.01%
2020/10/16	13	21.12	0	0.00	20.60	13	37,892	0.03%
2020/10/15	0	0.00	3	21.55	21.85	-3	37,047	-0.01%
2020/10/14	13	21.15	17	21.49	21.00	-4	34,946	-0.01%
2020/10/13	20	20.09	4	20.04	20.00	16	32,964	0.05%
2020/10/12	7	20.02	7.5	20.43	20.45	-0.5	31,353	0.00%
2020/10/08	18	18.38	11.1	18.78	18.60	6.9	29,686	0.02%
2020/10/06	3	18.12	5	17.92	17.80	-2	28,220	-0.01%
2020/10/05	0	0.00	1	17.55	17.55	-1	27,286	0.00%
2020/09/30	0	0.00	1	17.10	17.10	-1	27,209	0.00%
2020/09/29	0	0.00	6	17.00	16.80	-6	27,101	-0.02%
2020/09/28	1	17.10	0	0.00	17.00	1	26,757	0.00%
2020/09/25	0	0.00	1	16.10	16.10	-1	26,283	0.00%
2020/09/24	2	16.95	2	16.95	16.75	0	25,687	0.00%
2020/09/23	1	16.85	0	0.00	17.05	1	25,407	0.00%
2020/09/22	0	0.00	2	16.70	16.85	-2	25,149	-0.01%
2020/09/21	6	16.90	0	0.00	16.85	6	25,138	0.02%
2020/09/15	0	0.00	10	17.70	17.00	-10	23,753	-0.04%
2020/09/14	8	16.77	10	16.95	16.60	-2	22,933	-0.01%
2020/09/11	35	17.74	23.2	18.16	17.45	11.8	22,205	0.05%
2020/09/09	14	16.73	0	0.00	16.80	14	19,644	0.07%
2020/09/08	1	16.90	7	16.70	16.05	-6	18,507	-0.03%
2020/09/07	0	0.00	4	16.90	16.90	-4	17,118	-0.02%
2020/09/04	3	15.10	0	0.00	15.40	3	15,736	0.02%
2020/09/03	7	15.09	3	15.55	15.55	4	15,095	0.03%
2020/09/02	0	0.00	3	15.10	15.15	-3	14,301	-0.02%
2020/09/01	0	0.00	2	14.78	14.65	-2	13,840	-0.01%
2020/08/31	2	14.95	0	0.00	14.95	2	13,480	0.01%
2020/08/26	10	14.78	10	14.55	14.60	0	12,399	0.00%
2020/08/25	13	14.59	10	14.55	14.60	3	12,238	0.02%
2020/08/21	0	0.00	1	14.20	14.40	-1	11,655	-0.01%
2020/08/18	1	15.00	0	0.00	14.85	1	10,457	0.01%
2020/08/17	0	0.00	15	14.40	14.40	-15	9,697	-0.15%
2020/08/14	5	13.80	0	0.00	13.90	5	9,298	0.05%
2020/08/13	1	13.90	0	0.00	13.70	1	9,005	0.01%
2020/08/11	14	14.26	6	13.75	14.20	8	8,377	0.10%
2020/08/10	0	0.00	9	15.05	15.05	-9	7,094	-0.13%
2020/08/07	6	13.94	5	13.54	13.70	1	6,479	0.02%
2020/08/03	11	12.30	4	12.25	12.30	7	4,639	0.15%
2020/07/09	5	11.65	20	11.20	11.70	-15	3,952	-0.38%
2020/07/07	0	0.00	2	10.90	10.95	-2	3,524	-0.06%
2020/07/03	2	10.80	0	0.00	10.85	2	3,481	0.06%
2020/07/01	0	0.00	2	10.85	10.90	-2	3,448	-0.06%
2020/06/30	2	10.95	0	0.00	10.85	2	3,416	0.06%
2020/06/05	0	0.00	11	10.80	10.90	-11	3,282	-0.34%
2020/05/25	0	0.00	2	10.50	10.70	-2	3,271	-0.06%
2020/05/13	0	0.00	2	10.60	10.95	-2	3,060	-0.07%
2020/05/08	1	10.65	0	0.00	10.65	1	2,932	0.03%
2020/05/07	0	0.00	6	10.48	10.65	-6	2,927	-0.20%
2020/05/06	13	11.17	7	10.90	10.60	6	2,909	0.21%
2020/04/30	0	0.00	35	9.83	9.85	-35	2,459	-1.42%
2020/04/29	2	9.56	0	0.00	9.71	2	2,468	0.08%
2020/04/23	0	0.00	20	9.19	9.21	-20	2,570	-0.78%
2020/04/14	20	9.29	0	0.00	9.31	20	2,908	0.69%
2020/04/09	1	8.81	0	0.00	8.78	1	2,954	0.03%
2020/03/11	40	9.74	0	0.00	9.62	40	3,108	1.29%
2020/03/04	1	10.05	0	0.00	10.05	1	3,006	0.03%
2020/01/30	0	0.00	41	11.20	11.05	-41	2,920	-1.40%
2020/01/17	0	0.00	2	12.05	12.00	-2	2,792	-0.07%
2020/01/16	2	12.05	0	0.00	12.00	2	2,755	0.07%
2020/01/13	1	11.85	0	0.00	11.85	1	2,536	0.04%
2020/01/08	0	0.00	1	11.20	11.15	-1	2,413	-0.04%
2020/01/06	0	0.00	5	11.25	11.25	-5	2,374	-0.21%
2019/12/31	0	0.00	10	11.40	11.40	-10	2,281	-0.44%
2019/12/30	6	11.38	0	0.00	11.40	6	2,244	0.27%
2019/12/25	0	0.00	1.4	11.00	11.05	-1.4	2,092	-0.06%
2019/12/13	0	0.00	2	10.50	10.50	-2	1,768	-0.11%
2019/12/11	4	10.55	0	0.00	10.60	4	1,762	0.23%
2019/12/09	36	10.55	0	0.00	10.50	36	1,772	2.03%
2019/11/27	0	0.00	0.1	10.65	10.70	-0.1	1,844	0.00%
2019/11/26	0	0.00	2	10.80	10.70	-2	1,834	-0.11%
2019/11/22	2	10.75	0	0.00	10.70	2	1,809	0.11%
2019/10/31	10	10.75	0	0.00	10.65	10	1,739	0.57%
2019/09/18	2	10.85	0	0.00	10.95	2	1,891	0.11%
2019/09/02	0	0.00	2	10.20	10.25	-2	1,808	-0.11%
2019/07/24	1	11.05	0	0.00	11.00	1	2,516	0.04%
2019/07/23	5	11.20	0	0.00	11.05	5	2,492	0.20%
2019/07/08	0	0.00	20	11.05	11.00	-20	2,389	-0.84%
2019/07/02	0	0.00	9	10.90	10.95	-9	2,411	-0.37%
2019/05/31	0	0.00	2	11.45	11.30	-2	2,597	-0.08%
2019/05/27	0	0.00	3	11.40	11.40	-3	2,533	-0.12%
2019/05/17	0	0.00	6	10.80	10.70	-6	2,371	-0.25%
2019/04/24	0	0.00	2	11.05	10.95	-2	2,826	-0.07%
2019/04/12	2	10.70	0	0.00	10.70	2	2,721	0.07%
2019/04/03	5	11.20	0	0.00	11.20	5	2,670	0.19%
2019/03/22	0	0.00	2	11.30	11.20	-2	2,909	-0.07%
2019/03/20	2	11.55	0	0.00	11.50	2	2,793	0.07%
2019/03/12	0	0.00	1	11.15	11.25	-1	2,645	-0.04%
2019/02/18	3	10.90	0	0.00	10.80	3	2,767	0.11%
2019/02/12	0	0.00	4	10.54	11.25	-4	2,610	-0.15%
2019/02/11	0	0.00	6	10.40	10.30	-6	2,373	-0.25%
2019/01/25	6	10.25	1	10.15	10.15	5	2,421	0.21%
2019/01/24	2	9.97	0	0.00	10.20	2	2,450	0.08%
2019/01/23	1	9.92	0	0.00	9.97	1	2,388	0.04%
2019/01/04	2	9.77	0	0.00	9.79	2	2,742	0.07%
2018/12/24	0	0.00	2	10.70	10.65	-2	3,288	-0.06%
2018/12/22	2	10.70	0	0.00	10.70	2	3,335	0.06%
2018/12/13	0	0.00	10	10.60	10.55	-10	3,842	-0.26%
2018/12/12	0	0.00	2	10.70	10.70	-2	3,992	-0.05%
2018/12/10	0	0.00	2	10.60	10.45	-2	4,071	-0.05%
2018/12/06	2	10.50	0	0.00	10.45	2	4,191	0.05%
2018/12/03	0	0.00	2	11.00	11.15	-2	4,232	-0.05%
2018/11/27	2	10.80	0	0.00	10.95	2	4,045	0.05%
2018/11/06	6	11.35	0	0.00	11.25	6	4,254	0.14%
2018/11/02	1	11.20	0	0.00	11.20	1	4,356	0.02%
2018/10/31	20	10.80	0	0.00	10.85	20	4,347	0.46%
2018/10/04	0	0.00	50	13.25	13.30	-50	4,519	-1.11%
2018/10/03	50	13.65	3	13.40	13.35	47	4,496	1.05%
2018/09/21	0	0.00	8	12.65	12.70	-8	3,916	-0.20%
2018/09/20	2	12.40	0	0.00	12.40	2	3,911	0.05%
2018/09/18	6	12.65	0	0.00	12.40	6	3,965	0.15%
2018/08/17	0	0.00	2	12.30	12.15	-2	7,361	-0.03%
2018/08/02	0	0.00	2	13.60	13.55	-2	8,652	-0.02%
2018/07/18	2	14.05	0	0.00	13.85	2	11,902	0.02%
2018/07/17	0	0.00	1	13.85	13.80	-1	11,997	-0.01%
2018/07/13	0	0.00	2	13.40	13.35	-2	13,308	-0.02%
2018/07/03	0	0.00	200	13.05	13.00	-200	19,033	-1.05%	大賣/鉅額交易
2018/06/27	0	0.00	1	13.90	13.90	-1	22,255	0.00%
2018/06/26	9	13.85	3	13.60	13.60	6	23,205	0.03%
2018/06/19	2	14.60	0	0.00	14.55	2	24,906	0.01%
2018/06/15	7	14.37	4	14.55	14.55	3	24,923	0.01%
2018/06/14	2	14.65	2	14.95	14.45	0	24,848	0.00%
2018/06/13	5	14.72	4	14.75	14.70	1	24,440	0.00%
2018/06/12	3	14.23	0	0.00	14.10	3	23,812	0.01%
2018/06/11	2	14.25	0	0.00	14.20	2	23,741	0.01%
2018/06/08	2	14.30	10	14.20	14.25	-8	23,712	-0.03%
2018/06/07	4	14.40	0	0.00	14.35	4	23,684	0.02%
2018/06/05	2	14.80	1	14.65	14.55	1	23,579	0.00%
2018/06/01	0	0.00	4	15.05	14.80	-4	23,306	-0.02%
2018/05/31	4	14.73	2	15.30	14.55	2	23,221	0.01%
2018/05/30	3	14.77	7	14.87	14.90	-4	23,023	-0.02%
2018/05/28	2	14.00	2	13.95	13.90	0	22,576	0.00%
2018/05/24	2	14.30	2	14.50	14.20	0	22,970	0.00%
2018/05/22	2	14.35	0	0.00	14.10	2	22,983	0.01%
2018/05/18	3	14.10	0	0.00	14.10	3	23,043	0.01%
2018/05/17	0	0.00	1	14.45	14.25	-1	23,107	0.00%
2018/05/15	0	0.00	6	14.60	14.70	-6	23,051	-0.03%
2018/05/14	3	13.95	1	14.00	14.00	2	22,841	0.01%
2018/05/11	2	14.30	0	0.00	14.20	2	22,794	0.01%
2018/05/10	0	0.00	1	14.20	14.05	-1	22,677	0.00%
2018/05/09	0	0.00	6	14.43	14.55	-6	22,549	-0.03%
2018/05/07	6	14.17	0	0.00	14.20	6	22,303	0.03%
2018/05/04	1	14.45	3	14.50	14.40	-2	22,270	-0.01%
2018/05/03	3	14.45	0	0.00	14.10	3	22,104	0.01%
2018/05/02	2	14.90	1	15.00	14.80	1	22,036	0.00%
2018/04/30	0	0.00	1	15.80	15.80	-1	21,551	0.00%
2018/04/27	0	0.00	1	14.95	14.95	-1	21,151	0.00%
2018/04/26	2	14.68	0	0.00	14.75	2	21,133	0.01%
2018/04/20	2	16.95	0	0.00	16.40	2	20,316	0.01%
2018/04/19	200	16.41	2	16.75	16.45	198	20,016	0.99%	大買/鉅額交易
2018/04/18	0	0.00	1	16.25	16.10	-1	20,022	0.00%
2018/04/17	2	16.18	3	16.20	16.00	-1	21,850	0.00%
2018/04/16	1	15.55	12	16.02	16.10	-11	22,218	-0.05%
2018/04/13	3	16.12	2	16.30	15.90	1	22,585	0.00%
2018/04/12	3	16.17	2	15.95	15.95	1	22,255	0.00%
2018/04/11	60	16.51	10	16.43	16.65	50	21,929	0.23%
2018/04/10	11	16.84	10	16.18	16.15	1	21,196	0.00%
2018/04/09	6	17.13	1	18.05	17.90	5	19,983	0.03%
2018/04/03	1	16.55	7	16.00	16.70	-6	18,537	-0.03%
2018/04/02	0	0.00	6	15.57	15.55	-6	17,694	-0.03%
2018/03/31	1	15.40	0	0.00	15.10	1	17,151	0.01%
2018/03/30	2	15.50	27	15.75	15.25	-25	16,948	-0.15%
2018/03/29	11	14.55	7	15.04	15.00	4	15,991	0.03%
2018/03/27	16	13.98	15	14.08	14.10	1	14,266	0.01%
2018/03/26	0	0.00	30	12.90	13.10	-30	13,432	-0.22%
2018/03/23	0	0.00	25	12.85	12.85	-25	13,663	-0.18%
2018/03/22	4	13.40	4	13.05	13.05	0	14,101	0.00%
2018/03/21	30	13.55	0	0.00	13.45	30	14,098	0.21%
2018/03/07	0	0.00	3	13.30	13.05	-3	17,678	-0.02%
2018/02/27	10	14.35	12	13.99	14.00	-2	21,425	-0.01%
2018/02/26	3	13.65	0	0.00	13.55	3	21,188	0.01%
2018/02/23	21	13.69	1	13.75	13.70	20	21,268	0.09%
2018/02/21	0	0.00	51	13.00	13.00	-51	21,854	-0.23%
2018/02/12	2	12.43	2	12.45	12.60	0	21,895	0.00%
2018/02/09	50	12.40	0	0.00	12.40	50	22,394	0.22%
2018/02/07	5	12.25	1	12.30	12.50	4	22,386	0.02%
2018/02/06	1	12.00	20	12.00	11.80	-19	22,465	-0.08%
2018/02/05	1	13.05	0	0.00	13.05	1	22,689	0.00%
2018/02/02	0	0.00	15	13.45	13.40	-15	23,266	-0.06%
2018/01/31	10	12.95	0	0.00	13.30	10	23,942	0.04%
2018/01/30	0	0.00	1	13.15	13.15	-1	23,941	0.00%
2018/01/26	5	13.70	0	0.00	13.60	5	23,907	0.02%
2018/01/25	0	0.00	2	14.15	13.70	-2	23,955	-0.01%
2018/01/22	4	13.65	2	13.65	13.65	2	24,033	0.01%
2018/01/18	0	0.00	10	14.30	14.00	-10	24,664	-0.04%
2018/01/15	7	15.04	0	0.00	14.20	7	24,884	0.03%
2018/01/11	37	15.48	31	15.66	14.80	6	23,839	0.03%
2018/01/10	18	14.96	20	15.01	15.00	-2	21,688	-0.01%
2018/01/09	27	14.51	2	14.38	14.25	25	20,880	0.12%
2018/01/08	0	0.00	1	13.60	13.60	-1	20,377	0.00%
2018/01/05	2	13.60	10	13.60	13.55	-8	20,271	-0.04%
2018/01/04	0	0.00	15	13.80	13.65	-15	20,210	-0.07%
2018/01/03	3	13.77	2	13.70	13.70	1	20,244	0.00%
2018/01/02	10	13.90	6	13.85	13.75	4	20,170	0.02%