大亞 (1609)-宏遠-台中券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
55.8
漲跌
▲2.9
漲幅
+5.48%
成交量
69,637張
產業
上市電器電纜類股
910人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－宏遠-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中券商分點個股進出
宏遠-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	22	54.63	28	55.01	55.80	-6	64,115	-0.01%
2024/05/06	4	53.65	4	52.85	52.90	0	63,002	0.00%
2024/05/03	17	54.93	6	55.43	54.00	11	62,453	0.02%
2024/05/02	22	58.08	20	56.38	56.30	2	61,790	0.00%
2024/04/30	9	56.68	31	55.91	56.90	-22	61,060	-0.04%
2024/04/29	4	58.45	3	59.00	57.60	1	60,379	0.00%
2024/04/26	15	60.60	9	60.63	60.00	6	59,620	0.01%
2024/04/25	21	60.96	17	60.49	60.90	4	58,696	0.01%
2024/04/24	263	60.67	267	59.73	60.50	-4	57,532	-0.01%	大買/大賣/
2024/04/23	258	59.88	275	58.40	57.60	-17	55,336	-0.03%	大買/大賣/
2024/04/22	21	61.99	29	62.93	57.80	-8	53,268	-0.02%
2024/04/19	57	65.52	36	64.15	64.20	21	51,577	0.04%
2024/04/18	28	63.98	35	62.61	64.70	-7	45,068	-0.02%
2024/04/17	8	57.66	23	57.78	58.90	-15	42,476	-0.04%
2024/04/16	124	55.47	121	55.91	53.60	3	40,749	0.01%	大買/大賣/
2024/04/15	3	55.00	9	55.14	55.60	-6	36,988	-0.02%
2024/04/12	14	48.24	11	48.38	50.60	3	34,024	0.01%
2024/04/11	3	46.47	7	47.10	46.00	-4	32,414	-0.01%
2024/04/10	31	47.43	12	46.75	46.70	19	31,471	0.06%
2024/04/09	18	46.15	31.1	45.48	45.55	-13.1	29,793	-0.04%
2024/04/08	6	42.59	18.3	42.73	43.10	-12.3	28,049	-0.04%
2024/04/03	84.3	41.68	74	41.38	41.15	10.3	27,536	0.04%
2024/04/02	8	42.32	5	41.90	41.75	3	27,355	0.01%
2024/04/01	1	42.65	0	0.00	42.60	1	27,068	0.00%
2024/03/29	0	0.00	0	43.25	43.00	0	26,844	0.00%
2024/03/28	0	44.25	0	0.00	44.20	0	26,243	0.00%
2024/03/27	16	45.23	17	45.09	44.05	-1	25,546	0.00%
2024/03/26	29	45.83	29.1	45.14	43.80	-0.1	24,475	0.00%
2024/03/25	38.1	44.61	40	44.53	45.40	-1.9	22,208	-0.01%
2024/03/22	19	41.60	23.5	42.08	42.45	-4.5	18,720	-0.02%
2024/03/21	1	38.65	0	0.00	38.60	1	16,948	0.01%
2024/03/20	2	37.70	1	37.75	37.35	1	16,636	0.01%
2024/03/19	22	38.95	28	38.41	38.10	-6	16,490	-0.04%
2024/03/18	4	38.41	2	38.48	38.45	2	16,303	0.01%
2024/03/15	47	37.94	48	37.94	37.95	-1	16,333	-0.01%
2024/03/14	60	38.37	53	37.92	37.85	7	16,455	0.04%
2024/03/13	18	37.31	19	36.88	36.85	-1	15,554	-0.01%
2024/03/12	15	37.13	15	37.37	37.20	0	16,240	0.00%
2024/03/11	40	36.05	40	36.30	36.30	0	16,078	0.00%
2024/03/08	58	36.63	57	36.11	36.05	1	16,116	0.01%
2024/03/07	0	0.00	1	36.75	36.70	-1	16,013	-0.01%
2024/03/06	59	38.51	57	37.93	37.50	2	15,653	0.01%
2024/03/05	80	36.92	95	36.35	36.35	-15	14,187	-0.11%
2024/03/01	1	37.45	6	37.80	37.85	-5	13,745	-0.04%
2024/02/29	1	37.20	1	37.45	37.50	0	13,258	0.00%
2024/02/27	2	36.35	2	36.05	35.65	0	12,912	0.00%
2024/02/26	53	37.00	56	36.65	36.45	-3	12,829	-0.02%
2024/02/23	100	36.62	100	36.30	36.25	0	12,302	0.00%
2024/02/22	0	0.00	0.1	36.50	36.40	-0.1	12,200	0.00%
2024/02/21	15	36.10	15.1	36.15	36.15	-0.1	12,059	0.00%
2024/02/20	40.4	35.83	40.1	35.79	35.90	0.3	12,000	0.00%
2024/02/19	80	36.35	87	36.30	36.30	-7	11,892	-0.06%
2024/02/16	78	35.65	80	35.90	35.90	-2	11,753	-0.02%
2024/02/15	53	35.15	53	35.25	35.25	0	11,571	0.00%
2024/02/05	41	34.45	41	34.50	34.50	0	11,525	0.00%
2024/02/02	51	35.05	50	34.80	34.80	1	11,490	0.01%
2024/02/01	70	35.21	71	35.40	35.40	-1	11,408	-0.01%
2024/01/31	0	0.00	1	35.20	34.95	-1	11,447	-0.01%
2024/01/25	100	35.12	100	34.89	34.85	0	11,468	0.00%
2024/01/24	0	35.30	0	0.00	35.35	0	11,461	0.00%
2024/01/23	22	35.45	22	35.45	35.40	0	11,477	0.00%
2024/01/22	76	35.25	80	35.33	35.35	-4	11,439	-0.03%
2024/01/19	32	34.75	32	34.80	34.80	0	11,317	0.00%
2024/01/18	41	34.30	40	34.80	34.80	1	11,228	0.01%
2024/01/16	0	0.00	1	35.55	35.50	-1	11,067	-0.01%
2024/01/15	11	36.28	12	36.84	36.90	-1	10,747	-0.01%
2024/01/12	0	0.00	4	34.10	34.15	-4	9,522	-0.04%
2024/01/11	0	0.00	5	33.95	34.10	-5	9,592	-0.05%
2024/01/10	5	33.25	0	0.00	33.25	5	9,701	0.05%
2024/01/04	16	35.02	0	0.00	34.60	16	9,942	0.16%
2024/01/03	1	34.80	40	35.20	34.70	-39	10,003	-0.39%
2023/12/28	40	35.00	0	0.00	35.00	40	9,956	0.40%
2023/12/27	0	0.00	1	34.10	34.00	-1	10,054	-0.01%
2023/12/22	5	34.10	2	34.10	33.90	3	11,866	0.03%
2023/12/19	1	33.45	0	0.00	33.45	1	12,665	0.01%
2023/12/15	4	34.63	0	0.00	34.40	4	12,693	0.03%
2023/12/14	45	34.73	30.2	34.60	34.55	14.8	12,628	0.12%
2023/12/12	77	36.32	81	35.70	35.60	-4	12,373	-0.03%
2023/12/11	68	36.34	75	35.97	35.80	-7	11,967	-0.06%
2023/12/08	42	35.52	47	35.60	35.60	-5	11,478	-0.04%
2023/12/07	59	35.14	66	35.86	35.95	-7	11,007	-0.06%
2023/12/05	1	33.30	0	0.00	33.45	1	10,041	0.01%
2023/12/04	2	34.00	0	0.00	33.95	2	9,961	0.02%
2023/12/01	1	33.90	0	0.00	33.90	1	9,871	0.01%
2023/11/30	0	0.00	0	34.30	34.05	0	9,922	0.00%
2023/11/28	43	34.47	43	34.10	34.45	0	10,079	0.00%
2023/11/27	79	34.18	79	34.00	34.00	0	10,284	0.00%
2023/11/24	2.2	34.52	1	34.30	34.20	1.2	10,226	0.01%
2023/11/21	0	0.00	5	33.85	33.70	-5	10,061	-0.05%
2023/11/20	2	33.40	0	0.00	33.50	2	10,060	0.02%
2023/11/17	50	33.26	57	33.27	33.25	-7	10,102	-0.07%
2023/11/16	68	33.08	68	33.00	33.00	0	10,190	0.00%
2023/11/15	12	32.80	6	32.96	32.75	6	10,289	0.06%
2023/11/13	20	32.20	20	32.45	32.45	0	10,919	0.00%
2023/11/10	98	32.30	98	32.25	32.25	0	11,057	0.00%
2023/11/09	21	32.65	22	32.70	32.55	-1	11,263	-0.01%
2023/11/08	81	32.62	81	32.60	32.60	0	11,569	0.00%
2023/11/03	10	32.90	10	32.80	32.80	0	12,498	0.00%
2023/11/01	0	0.00	0	31.85	31.90	0	13,002	0.00%
2023/10/31	4	32.79	1	32.10	32.00	3	13,902	0.02%
2023/10/30	88	33.20	88	32.79	32.80	0	16,190	0.00%
2023/10/27	3	32.95	0	0.00	32.80	3	16,241	0.02%
2023/10/25	2	33.60	5	33.45	33.45	-3	16,712	-0.02%
2023/10/23	65	33.21	60	33.05	33.05	5	17,175	0.03%
2023/10/20	75	32.10	75	32.13	32.10	0	17,530	0.00%
2023/10/19	30	32.84	20	32.80	32.80	10	18,760	0.05%
2023/10/18	5	32.95	0	0.00	32.90	5	19,514	0.03%
2023/10/17	78	34.11	93	33.74	33.60	-15	19,983	-0.08%
2023/10/16	48	34.25	48	34.25	34.25	0	20,170	0.00%
2023/10/13	52	35.10	53	35.00	34.95	-1	21,179	0.00%
2023/10/12	66	35.68	63	35.37	35.50	3	22,483	0.01%
2023/10/11	136	35.80	138	35.45	35.35	-2	22,863	-0.01%	大買/大賣/
2023/10/06	73	36.58	70	36.41	36.40	3	23,403	0.01%
2023/10/05	116.5	37.19	100	36.90	36.90	16.5	23,809	0.07%	大買/
2023/10/04	70	36.89	70	36.88	36.85	0	24,245	0.00%
2023/10/03	24	37.68	23	38.30	37.75	1	24,742	0.00%
2023/10/02	54	38.71	78.4	38.61	38.60	-24.4	24,700	-0.10%
2023/09/28	22	37.50	36.1	38.23	38.45	-14.1	24,534	-0.06%
2023/09/27	105	36.79	104	36.69	36.70	1	24,392	0.00%	大買/大賣/
2023/09/26	76	36.72	71	36.34	36.35	5	24,300	0.02%
2023/09/25	71.5	34.79	70	35.20	35.25	1.5	24,137	0.01%
2023/09/22	80	33.95	79	34.30	34.40	1	24,427	0.00%
2023/09/21	68	33.69	67	33.46	33.45	1	24,577	0.00%
2023/09/20	25	34.13	1.2	34.35	34.10	23.8	24,714	0.10%
2023/09/14	0	0.00	1	34.65	34.85	-1	25,991	0.00%
2023/09/06	0	0.00	1	36.50	36.25	-1	31,062	0.00%
2023/09/05	0	0.00	1	36.40	36.10	-1	32,646	0.00%
2023/09/04	3	36.40	0	0.00	36.45	3	35,956	0.01%
2023/09/01	1	36.45	0	0.00	36.45	1	38,926	0.00%
2023/08/30	2	35.90	0.3	35.75	35.75	1.7	43,137	0.00%
2023/08/28	0	0.00	10.4	35.25	35.15	-10.4	43,860	-0.02%
2023/08/24	1	36.20	1	35.85	35.85	0	44,056	0.00%
2023/08/23	1	35.75	0	0.00	35.90	1	44,190	0.00%
2023/08/18	1	36.50	1	36.30	36.00	0	44,769	0.00%
2023/08/17	0	0.00	0.1	36.15	36.15	-0.1	44,812	0.00%
2023/08/15	0	0.00	2	34.28	34.70	-2	45,745	0.00%
2023/08/14	82.1	33.82	81	33.61	33.60	1.1	46,303	0.00%
2023/08/11	0	0.00	25	35.30	34.65	-25	46,414	-0.05%
2023/08/10	5	35.60	25	36.04	35.70	-20	46,556	-0.04%
2023/08/09	51	36.97	54	36.91	36.85	-3	46,722	-0.01%
2023/08/08	0	0.00	15	36.70	36.55	-15	46,782	-0.03%
2023/08/07	2	36.95	2	36.85	37.00	0	47,425	0.00%
2023/08/04	22.2	37.25	5	36.73	37.35	17.2	48,362	0.04%
2023/08/02	75.4	39.27	82	39.55	39.25	-6.6	48,205	-0.01%
2023/07/31	5	37.60	2	37.60	37.65	3	48,426	0.01%
2023/07/28	3	38.00	3	37.90	38.05	0	50,109	0.00%
2023/07/27	1	38.30	5	38.55	38.55	-4	50,332	-0.01%
2023/07/26	85	38.98	79	38.56	38.35	6	50,990	0.01%
2023/07/25	44	39.22	55.3	39.19	39.25	-11.3	50,730	-0.02%
2023/07/24	174	39.84	144	39.38	38.80	30	50,319	0.06%	大買/大賣/
2023/07/21	100	39.75	93.5	39.74	39.75	6.5	49,129	0.01%
2023/07/20	68	39.53	73	39.47	39.60	-5	48,499	-0.01%
2023/07/19	66	37.85	54	38.25	38.25	12	48,038	0.02%
2023/07/18	137	39.43	124	38.94	38.55	13	47,915	0.03%	大買/大賣/
2023/07/17	134	39.31	176	39.49	39.45	-42	47,115	-0.09%	大買/大賣/
2023/07/14	4	38.18	21	38.05	37.60	-17	46,247	-0.04%
2023/07/13	163	38.77	134	38.43	38.05	29	46,233	0.06%	大買/大賣/
2023/07/12	123	39.10	127	39.26	39.40	-4	45,854	-0.01%	大買/大賣/
2023/07/11	29	38.93	24	38.87	38.70	5	46,018	0.01%
2023/07/10	128	39.19	141.2	38.95	38.95	-13.2	46,535	-0.03%	大買/大賣/
2023/07/07	124	38.31	123	37.61	37.90	1	47,187	0.00%	大買/大賣/
2023/07/06	140	38.75	133	38.20	38.10	7	47,423	0.01%	大買/大賣/
2023/07/05	9	38.91	3.1	39.44	39.15	5.9	47,541	0.01%
2023/07/04	6	38.30	0.3	38.60	38.25	5.7	47,450	0.01%
2023/07/03	132	38.93	107	38.60	38.60	25	47,692	0.05%	大買/大賣/
2023/06/30	66	38.49	66	38.48	38.60	0	47,357	0.00%
2023/06/29	31	37.31	35	37.34	37.40	-4	47,382	-0.01%
2023/06/28	6	36.82	7	37.50	36.75	-1	47,669	0.00%
2023/06/27	23	37.65	5	38.62	36.95	18	47,668	0.04%
2023/06/26	5	38.00	0	0.00	38.10	5	48,044	0.01%
2023/06/20	0.1	38.85	0	0.00	38.70	0.1	48,365	0.00%
2023/06/19	5	38.42	10	38.49	38.15	-5	48,045	-0.01%
2023/06/16	14	38.94	8	39.53	38.50	6	47,705	0.01%
2023/06/15	7	37.59	4.1	37.49	38.10	2.9	46,305	0.01%
2023/06/14	73.7	38.04	78	37.68	37.60	-4.3	45,571	-0.01%
2023/06/13	5	37.68	1	37.85	37.80	4	45,133	0.01%
2023/06/12	67	38.56	61	39.40	38.40	6	44,542	0.01%
2023/06/09	11	39.46	22.8	39.81	39.50	-11.8	43,814	-0.03%
2023/06/08	29.5	40.69	29	40.51	40.50	0.5	42,292	0.00%
2023/06/07	13	36.97	39.1	38.11	39.20	-26.1	39,128	-0.07%
2023/06/06	41	36.07	21.1	35.77	35.65	19.9	36,364	0.05%
2023/06/05	6	33.21	25	33.80	34.80	-19	33,276	-0.06%
2023/06/02	156	31.88	161	31.65	31.65	-5	32,861	-0.02%	大買/大賣/
2023/06/01	158	30.85	159	30.85	30.85	-1	32,232	0.00%	大買/大賣/
2023/05/31	163	30.71	161	31.09	31.10	2	32,140	0.01%	大買/大賣/
2023/05/30	151	30.50	140	30.50	30.50	11	32,073	0.03%	大買/大賣/
2023/05/29	121	31.04	122	31.21	31.00	-1	31,878	0.00%	大買/大賣/
2023/05/26	32	30.73	30	30.85	30.75	2	31,692	0.01%
2023/05/25	164	31.69	160	31.40	31.20	4	31,400	0.01%	大買/大賣/
2023/05/24	120	31.57	113	31.50	31.60	7	31,212	0.02%	大買/大賣/
2023/05/23	61	31.75	69	31.78	31.75	-8	31,263	-0.03%
2023/05/22	108	31.69	105.1	31.80	31.80	2.9	31,141	0.01%	大買/大賣/
2023/05/19	113	31.68	114	31.25	31.25	-1	30,602	0.00%	大買/大賣/
2023/05/18	13.8	31.39	9	31.31	31.35	4.8	30,165	0.02%
2023/05/17	0.2	30.60	2	30.85	30.50	-1.8	29,950	-0.01%
2023/05/16	4	30.55	2.2	30.46	30.60	1.9	29,520	0.01%
2023/05/15	61	29.99	61	29.68	30.25	0	29,140	0.00%
2023/05/12	14	29.37	8	29.15	29.55	6	28,650	0.02%
2023/05/11	14	29.37	8	29.15	28.95	6	28,352	0.02%
2023/05/10	74	30.89	70	30.81	30.90	4	27,516	0.01%
2023/05/09	103	30.77	109	30.86	30.05	-6	26,294	-0.02%	大買/大賣/
2023/05/08	129	32.06	130.4	31.68	32.00	-1.4	25,548	-0.01%	大買/大賣/
2023/05/05	64	31.53	71.1	31.32	31.30	-7.1	24,560	-0.03%
2023/05/04	128	30.53	177	30.41	31.00	-49	23,319	-0.21%	大買/大賣/
2023/05/03	117	28.71	190.3	28.88	28.95	-73.3	22,140	-0.33%	大買/大賣/
2023/05/02	172	28.92	70.3	29.19	29.20	101.7	22,145	0.46%	大買/鉅額交易
2023/04/19	112	28.46	102	28.64	28.40	10	20,163	0.05%	大買/大賣/
2023/04/18	6	27.73	23	27.35	27.45	-17	19,694	-0.09%
2023/04/14	6.5	29.00	1	29.35	28.60	5.5	19,482	0.03%
2023/04/13	23	28.68	5.1	28.66	28.70	17.9	18,938	0.09%
2023/04/12	188.1	28.02	172	28.61	28.70	16.1	17,837	0.09%	大買/大賣/
2023/04/11	77	27.22	73	27.46	27.35	4	16,489	0.02%
2023/04/10	2	27.30	0	0.00	26.85	2	15,894	0.01%
2023/04/07	13	27.13	11	27.07	27.20	2	15,446	0.01%
2023/04/06	51	26.84	56	26.77	26.75	-5	14,737	-0.03%
2023/03/30	2	26.70	0	26.42	26.15	2	13,930	0.01%
2023/03/29	5	26.42	1	26.75	26.55	4	13,503	0.03%
2023/03/28	1	25.45	0	0.00	25.50	1	12,991	0.01%
2023/03/27	21	27.18	23.3	27.28	26.25	-2.3	12,779	-0.02%
2023/03/24	46	26.21	49	26.31	26.15	-3	11,861	-0.03%
2023/03/14	0	0.00	10	25.50	25.55	-10	10,649	-0.09%
2023/03/13	1	24.25	0	0.00	24.80	1	10,504	0.01%
2023/03/10	1	25.20	50	25.60	24.95	-49	10,655	-0.46%
2023/03/09	0	0.00	1	26.75	26.20	-1	10,463	-0.01%
2023/03/08	54	26.69	4.2	26.74	27.05	49.8	10,247	0.49%
2023/03/07	1	26.05	5	25.92	25.80	-4	9,690	-0.04%
2023/02/24	0	0.00	3	24.25	24.25	-3	8,686	-0.03%
2023/02/23	6	24.79	0	0.00	24.60	6	8,618	0.07%
2023/02/22	0	0.00	2	25.35	24.90	-2	8,528	-0.02%
2023/02/21	0	0.00	2	25.20	25.20	-2	8,367	-0.02%
2023/02/20	0	0.00	2	24.65	25.05	-2	8,186	-0.02%
2023/02/16	2	24.48	0	0.00	24.50	2	8,317	0.02%
2023/02/15	1	24.15	1	24.45	24.40	0	7,883	0.00%
2023/02/10	5	23.50	0	0.00	23.30	5	7,222	0.07%
2023/02/09	60	23.70	60	23.60	23.60	0	7,214	0.00%
2023/02/08	0	0.00	13	23.30	23.25	-13	7,010	-0.19%
2023/02/07	3	23.55	0	0.00	23.50	3	6,953	0.04%
2023/02/02	19	23.98	14	24.19	23.95	5	6,752	0.07%
2023/02/01	26	23.95	16.1	24.12	24.10	9.9	6,397	0.16%
2023/01/31	1	22.35	10	22.38	23.00	-9	5,630	-0.16%
2023/01/09	0	0.00	2	20.85	20.80	-2	5,067	-0.04%
2023/01/05	0	0.00	12	21.40	21.25	-12	5,063	-0.24%
2023/01/04	236	22.01	219	21.63	21.50	17	4,984	0.34%	大買/大賣/
2023/01/03	3	20.95	3	21.10	20.85	0	4,544	0.00%
2022/12/27	0	0.00	2	20.70	20.55	-2	4,356	-0.05%
2022/12/21	2	20.65	0	0.00	20.25	2	4,403	0.05%
2022/12/07	0	0.00	1	20.30	20.00	-1	3,986	-0.03%
2022/12/06	1	21.00	0	0.00	20.75	1	3,905	0.03%
2022/12/02	0	0.00	4	20.41	20.65	-4	3,587	-0.11%
2022/11/18	0	0.00	6	18.95	18.50	-6	3,406	-0.18%
2022/11/15	6	19.48	1	18.85	19.40	5	3,289	0.15%
2022/11/14	2	18.43	1	18.85	18.90	1	2,968	0.03%
2022/11/02	1	17.05	1	17.00	17.00	0	2,906	0.00%
2022/10/28	0	0.00	5	16.85	16.45	-5	3,124	-0.16%
2022/10/24	5	16.76	0	0.00	16.75	5	3,550	0.14%
2022/09/26	0	0.00	1	19.55	19.30	-1	4,277	-0.02%
2022/09/21	2	20.70	2	20.30	20.35	0	4,934	0.00%
2022/09/19	0	0.00	1	20.60	20.60	-1	5,664	-0.02%
2022/09/16	1	20.30	0	0.00	20.05	1	5,833	0.02%
2022/09/15	0	20.20	0	0.00	20.05	0	5,882	0.00%
2022/09/13	1	20.45	0	0.00	20.45	1	6,039	0.02%
2022/09/06	2	20.10	0	0.00	20.15	2	6,350	0.03%
2022/08/26	2	23.35	2	23.50	23.35	0	6,404	0.00%
2022/07/25	5	23.85	0	0.00	23.80	5	9,126	0.05%
2022/07/22	3	23.45	0	0.00	23.35	3	9,459	0.03%
2022/07/12	2.1	22.26	7	22.58	22.15	-5	13,715	-0.04%
2022/07/11	1	23.35	0	0.00	23.40	1	14,595	0.01%
2022/07/08	0	0.00	1	24.00	24.05	-1	15,072	-0.01%
2022/07/04	0	0.00	10	25.00	24.95	-10	16,491	-0.06%
2022/07/01	0	0.00	1	25.00	25.15	-1	16,686	-0.01%
2022/06/30	6	26.14	5	25.90	25.90	1	16,644	0.01%
2022/06/29	1	26.00	1	26.55	26.00	0	16,923	0.00%
2022/06/28	11	26.02	1	26.50	26.30	10	17,658	0.06%
2022/06/27	4	25.78	4	25.43	25.65	0	17,437	0.00%
2022/06/24	0	0.00	1	25.10	25.05	-1	17,648	-0.01%
2022/06/21	0	0.00	1	23.10	23.40	-1	19,090	-0.01%
2022/06/17	1	23.50	0	0.00	23.50	1	19,820	0.01%
2022/06/16	0	0.00	6	23.75	23.70	-6	20,589	-0.03%
2022/06/15	2	25.10	0	0.00	24.30	2	20,702	0.01%
2022/06/14	0.3	24.25	0	0.00	24.30	0.3	21,396	0.00%
2022/06/13	1	24.15	0	0.00	24.15	1	22,083	0.00%
2022/06/10	1	24.80	0	0.00	24.80	1	22,111	0.00%
2022/06/08	0	0.00	1	25.05	25.00	-1	22,093	0.00%
2022/06/02	0	0.00	2	25.55	25.55	-2	22,264	-0.01%
2022/05/25	1	25.45	0	0.00	25.60	1	21,588	0.00%
2022/05/24	1.3	25.29	0	0.00	25.10	1.3	21,447	0.01%
2022/05/19	0	0.00	18	25.60	25.55	-18	21,124	-0.09%
2022/05/18	0	0.00	122	25.58	25.60	-122	21,041	-0.58%	大賣/鉅額交易
2022/05/16	0.1	24.75	0	24.65	24.75	0.1	20,794	0.00%
2022/05/12	2.2	24.37	1	23.50	23.50	1.2	20,552	0.01%
2022/05/11	50	25.30	12	24.40	24.35	38	20,338	0.19%
2022/05/10	69	26.19	0	0.00	26.00	69	19,990	0.35%
2022/05/06	1	26.90	0	0.00	27.00	1	19,662	0.01%
2022/05/05	31	27.65	0	0.00	27.55	31	19,592	0.16%
2022/05/03	0	0.00	100	28.30	27.45	-100	19,425	-0.51%
2022/04/29	0.3	28.70	0	0.00	28.35	0.3	19,134	0.00%
2022/04/28	1	29.30	12	30.00	29.05	-11	18,765	-0.06%
2022/04/27	6	29.96	1	29.75	29.75	5	18,340	0.03%
2022/04/26	16	30.00	0	0.00	29.95	16	17,840	0.09%
2022/04/25	45	28.11	36	28.09	28.45	9	16,770	0.05%
2022/04/22	1	30.00	1	30.10	30.10	0	16,309	0.00%
2022/04/21	4	29.61	21	30.53	29.70	-17	15,852	-0.11%
2022/04/20	10	30.80	15	30.53	30.30	-5	15,463	-0.03%
2022/04/19	23	30.70	22.1	30.95	30.80	1	15,050	0.01%
2022/04/18	2.1	30.41	1	30.60	29.90	1.1	14,302	0.01%
2022/04/15	73	30.78	26	31.00	30.35	47	13,943	0.34%
2022/04/14	1	29.49	94.1	29.44	30.15	-93	12,986	-0.72%
2022/04/13	89.1	29.46	4	29.31	29.30	85.1	12,442	0.68%
2022/04/12	6	29.32	2	29.25	29.10	4	12,085	0.03%
2022/04/11	0.7	28.75	41	29.39	28.90	-40.4	11,717	-0.34%
2022/04/08	3	29.05	6	29.42	29.35	-3	11,133	-0.03%
2022/04/07	7	29.18	56	28.36	28.15	-49	10,734	-0.46%
2022/04/06	1	29.70	0	0.00	29.60	1	10,485	0.01%
2022/04/01	0	0.00	7	29.18	29.00	-7	10,204	-0.07%
2022/03/31	160	29.64	7	29.20	28.75	153	9,773	1.57%	大買/鉅額交易
2022/03/30	1	28.45	6	27.94	28.45	-5	8,828	-0.06%
2022/03/29	2	29.03	2	28.55	28.65	0	8,542	0.00%
2022/03/28	0	0.00	26	27.85	28.75	-26	8,081	-0.32%
2022/03/25	24	27.67	0	0.00	27.80	24	7,382	0.33%
2022/03/24	11	28.16	5	27.83	27.75	6	7,265	0.08%
2022/03/23	0	0.00	0.2	27.00	27.10	-0.2	6,549	0.00%
2022/03/21	6	27.03	5	26.62	27.00	1	5,717	0.02%
2022/03/16	41	25.38	34	25.95	26.25	7	3,987	0.18%
2022/02/22	0	23.90	0	0.00	23.70	0	3,133	0.00%
2022/02/21	0	24.20	0	0.00	24.20	0	3,242	0.00%
2022/02/18	0	23.95	0	0.00	23.90	0	3,320	0.00%
2022/02/14	0	0.00	8	23.65	23.60	-8	3,921	-0.20%
2022/01/25	1	22.70	0	0.00	22.55	1	5,675	0.02%
2022/01/20	0	0.00	1	23.90	23.95	-1	6,244	-0.02%
2022/01/18	0	0.00	7	23.85	23.80	-7	6,247	-0.11%
2022/01/11	10	24.50	10	24.35	24.30	0	6,571	0.00%
2022/01/05	0	0.00	0.1	24.90	24.80	-0.1	6,871	0.00%
2021/12/24	0	0.00	2	24.75	24.75	-2	7,615	-0.03%
2021/12/23	0	0.00	6	25.03	24.95	-6	7,758	-0.08%
2021/12/22	0	0.00	2	24.85	24.85	-2	7,827	-0.03%
2021/12/20	1	25.50	7	25.51	25.35	-6	7,910	-0.08%
2021/12/17	1	24.80	3	24.80	24.65	-2	7,703	-0.03%
2021/12/14	3	24.20	0	0.00	24.20	3	7,866	0.04%
2021/12/13	0	0.00	1	25.10	24.80	-1	8,197	-0.01%
2021/12/10	6	24.71	0	24.65	24.65	6	8,217	0.07%
2021/12/09	0	0.00	0	24.65	24.55	0	8,237	0.00%
2021/12/02	1	24.05	70	24.05	24.15	-69	8,218	-0.84%
2021/11/25	0	0.00	1	25.10	25.00	-1	8,236	-0.01%
2021/11/23	2	24.95	1	24.80	24.80	1	8,269	0.01%
2021/11/22	0	0.00	2.4	25.13	25.10	-2.4	8,299	-0.03%
2021/11/19	0	0.00	2	25.10	25.05	-2	8,309	-0.02%
2021/11/18	5	25.20	3	25.30	25.45	2	8,303	0.02%
2021/11/17	0	0.00	13	25.07	24.80	-13	8,230	-0.16%
2021/11/16	0	0.00	3	25.05	25.05	-3	8,189	-0.04%
2021/11/15	3	24.98	9	25.00	25.00	-6	8,180	-0.07%
2021/11/12	6	26.54	2	26.85	26.20	4	8,018	0.05%
2021/11/11	1	26.70	5	27.35	27.00	-4	7,911	-0.05%
2021/11/10	7	27.06	2	27.08	27.05	5	7,949	0.06%
2021/11/09	2	27.73	5	27.40	27.60	-3	7,845	-0.04%
2021/11/08	2	27.75	32	27.70	27.25	-30	7,679	-0.39%
2021/11/05	90	27.44	2	27.60	27.35	88	7,642	1.15%
2021/11/04	5	27.90	16	27.88	27.90	-11	7,595	-0.14%
2021/11/03	3	27.62	0	28.00	28.05	3	7,524	0.04%
2021/11/02	36	27.69	0	0.00	27.75	36	7,250	0.50%
2021/11/01	14	27.02	14	26.64	27.20	0	6,671	0.00%
2021/10/29	0	0.00	0	24.80	24.75	0	6,307	0.00%
2021/10/28	0	0.00	0	24.95	25.05	0	6,756	0.00%
2021/10/27	0	0.00	0	24.85	24.85	0	6,775	0.00%
2021/10/21	3	25.80	0	0.00	25.50	3	7,011	0.04%
2021/10/20	4	26.18	0	0.00	26.35	4	6,926	0.06%
2021/10/12	0	0.00	0	26.00	25.30	0	7,243	0.00%
2021/10/07	0	0.00	25	26.15	26.10	-25	7,418	-0.34%
2021/10/06	45	25.84	35	25.44	25.55	10	7,528	0.13%
2021/10/01	9	26.40	1	27.10	26.15	8	7,827	0.10%
2021/09/30	1	27.00	1	26.80	26.75	0	7,689	0.00%
2021/09/29	6	25.96	0	0.00	26.55	6	7,694	0.08%
2021/09/28	5	26.05	0	0.00	26.20	5	7,782	0.06%
2021/09/27	0	0.00	2	25.75	26.35	-2	8,029	-0.02%
2021/09/24	0	0.00	4	25.35	25.20	-4	8,368	-0.05%
2021/09/23	0	0.00	1	25.25	25.20	-1	9,097	-0.01%
2021/09/22	0	0.00	1	25.10	25.15	-1	10,530	-0.01%
2021/09/17	0	0.00	1	26.20	25.95	-1	11,245	-0.01%
2021/09/16	11	27.47	4	27.25	26.95	7	11,377	0.06%
2021/08/10	1	28.30	0	0.00	27.45	1	20,604	0.00%
2021/08/05	0	0.00	1	28.20	28.15	-1	22,721	0.00%
2021/08/04	1	28.70	21	28.73	28.70	-20	23,284	-0.09%
2021/08/03	89	28.74	68	29.19	29.20	21	24,071	0.09%
2021/07/22	1	27.10	0	0.00	27.05	1	34,888	0.00%
2021/07/20	0	0.00	1	28.35	28.10	-1	38,096	0.00%
2021/07/19	0	0.00	10	29.00	28.95	-10	39,502	-0.03%
2021/07/13	2	28.55	0	0.00	28.30	2	43,760	0.00%
2021/07/12	6	29.25	0	0.00	29.15	6	44,544	0.01%
2021/07/07	0	0.00	2	28.33	28.40	-2	45,354	0.00%
2021/07/06	2	29.85	8	29.28	29.10	-6	46,245	-0.01%
2021/07/05	0	0.00	10	29.55	29.55	-10	46,413	-0.02%
2021/07/01	2	30.75	1	29.55	29.50	1	47,282	0.00%
2021/06/30	10	31.38	13	30.68	30.50	-3	46,959	-0.01%
2021/06/29	15	31.10	11	30.36	31.30	4	46,253	0.01%
2021/06/28	8	29.67	13	29.18	29.90	-5	44,851	-0.01%
2021/06/25	11	28.89	3	28.63	28.20	8	44,130	0.02%
2021/06/24	13	28.42	3	28.27	28.45	10	44,060	0.02%
2021/06/23	1	27.30	0	0.00	27.45	1	43,780	0.00%
2021/06/22	2	27.75	2	28.25	27.70	0	43,618	0.00%
2021/06/21	0	0.00	2	27.10	26.75	-2	43,200	0.00%
2021/06/18	3	27.62	0	0.00	27.55	3	42,998	0.01%
2021/06/16	2	28.68	1	29.60	28.35	1	42,749	0.00%
2021/06/11	1	29.30	0	0.00	28.40	1	42,182	0.00%
2021/06/07	0	0.00	3	28.85	29.00	-3	41,699	-0.01%
2021/06/03	0	0.00	13	30.01	29.65	-13	41,396	-0.03%
2021/06/02	1	29.15	3	29.75	29.65	-2	41,181	0.00%
2021/06/01	3	29.65	5	29.00	29.15	-2	40,922	0.00%
2021/05/31	17	29.84	18.3	29.72	29.30	-1.3	40,676	0.00%
2021/05/28	93	28.15	84	28.60	28.25	9	40,142	0.02%
2021/05/27	1	27.40	1.2	27.71	26.90	-0.2	39,266	0.00%
2021/05/26	1	26.40	0	0.00	26.80	1	38,735	0.00%
2021/05/25	0	0.00	2	25.85	25.80	-2	38,339	-0.01%
2021/05/24	8	25.24	5	25.50	25.65	3	38,199	0.01%
2021/05/21	2	25.10	2	25.30	25.30	0	38,032	0.00%
2021/05/20	7	24.50	7	25.64	24.55	0	37,934	0.00%
2021/05/19	1	25.05	2	26.40	25.90	-1	37,474	0.00%
2021/05/18	0	0.00	0	24.29	24.30	0	36,681	0.00%
2021/05/17	0	0.00	1	22.40	22.10	-1	36,245	0.00%
2021/05/14	68	25.59	69	24.87	24.55	-1	35,672	0.00%
2021/05/13	58.1	25.89	58	25.48	25.35	0.1	34,903	0.00%
2021/05/12	1	28.15	13	29.22	28.15	-12	34,109	-0.04%
2021/05/11	18.1	31.94	8	32.86	31.25	10.1	33,480	0.03%
2021/05/10	19	34.79	6	34.92	34.70	13	32,591	0.04%
2021/05/07	39	33.51	38	32.99	33.40	1	31,538	0.00%
2021/05/06	36	34.94	40	35.28	34.10	-4	30,530	-0.01%
2021/05/05	11	33.70	6	33.98	34.10	5	28,108	0.02%
2021/05/04	9	31.70	27	29.77	31.00	-18	26,584	-0.07%
2021/05/03	25	34.91	2	35.03	33.00	23	25,599	0.09%
2021/04/29	50	33.77	61	34.03	34.50	-11	25,240	-0.04%
2021/04/28	9	35.16	18	35.12	35.30	-9	23,841	-0.04%
2021/04/27	123	30.74	123	31.07	32.45	0	22,174	0.00%	大買/大賣/
2021/04/26	7	29.24	7	29.07	29.65	0	20,154	0.00%
2021/04/23	8	27.55	3	28.30	27.00	5	19,023	0.03%
2021/04/22	111	25.84	128	26.99	27.10	-17	17,660	-0.10%	大買/大賣/
2021/04/21	21	24.94	0	0.00	24.90	21	15,604	0.13%
2021/04/20	132	24.79	152	24.97	25.00	-20	15,167	-0.13%	大買/大賣/
2021/04/19	286	24.03	892	24.44	24.95	-606	14,057	-4.31%	大買/大賣/鉅額交易
2021/04/16	635	22.35	17	22.48	22.70	618	13,045	4.74%	大買/鉅額交易
2021/04/15	234	20.95	233	21.20	21.15	1	12,194	0.01%	大買/大賣/
2021/04/14	33	20.68	27	20.32	20.70	6	12,258	0.05%
2021/04/13	116	21.84	320	21.80	21.60	-204	11,966	-1.70%	大買/大賣/鉅額交易
2021/04/12	215	22.45	13	22.00	22.20	202	11,508	1.76%	大買/鉅額交易
2021/04/09	4	20.53	25	20.54	20.55	-21	10,573	-0.20%
2021/04/08	50	21.25	37	21.14	21.10	13	10,310	0.13%
2021/04/07	75	20.12	87.2	20.91	21.00	-12.2	9,823	-0.12%
2021/04/06	3	19.85	6	19.85	19.80	-3	9,588	-0.03%
2021/04/01	0	0.00	1	19.65	19.70	-1	9,580	-0.01%
2021/03/29	6	19.93	5	20.05	19.90	1	9,995	0.01%
2021/03/26	0	0.00	1	19.40	19.60	-1	10,000	-0.01%
2021/03/19	0.2	19.35	0	0.00	19.25	0.2	10,574	0.00%
2021/03/17	1	19.40	0	0.00	19.45	1	10,864	0.01%
2021/03/16	0	0.00	2	19.65	19.65	-2	11,078	-0.02%
2021/03/15	1	19.85	2	19.83	19.75	-1	11,333	-0.01%
2021/03/12	2	19.95	0	0.00	19.70	2	11,609	0.02%
2021/03/10	2	19.78	3	19.55	19.50	-1	11,945	-0.01%
2021/03/04	0	0.00	3	20.03	20.05	-3	12,882	-0.02%
2021/03/03	5	20.34	3	20.33	20.20	2	13,743	0.01%
2021/02/26	1	20.20	0	0.00	20.05	1	14,145	0.01%
2021/02/25	0	0.00	2	20.10	20.10	-2	14,217	-0.01%
2021/02/24	5	20.30	6.1	20.19	20.00	-1.1	14,252	-0.01%
2021/02/23	1	20.00	7.1	19.97	20.00	-6.1	14,186	-0.04%
2021/02/22	0	0.00	3.3	20.09	20.10	-3.3	14,303	-0.02%
2021/02/18	3	19.68	2	19.45	19.60	1	14,283	0.01%
2021/02/03	1	18.20	0	0.00	18.10	1	14,892	0.01%
2021/02/02	0	0.00	1	18.30	18.30	-1	15,281	-0.01%
2021/01/29	0	0.00	1	18.20	18.00	-1	15,765	-0.01%
2021/01/28	0	0.00	5	18.15	18.15	-5	16,275	-0.03%
2021/01/26	1	19.25	5	18.80	18.80	-4	16,971	-0.02%
2021/01/25	1	19.30	5	19.25	19.25	-4	17,313	-0.02%
2021/01/22	16	19.28	8	19.01	19.20	8	17,522	0.05%
2021/01/21	1	17.50	1	17.75	18.10	0	17,231	0.00%
2021/01/20	0.1	17.65	2	17.40	17.35	-1.9	17,754	-0.01%
2021/01/19	2	18.80	0	0.00	18.35	2	18,033	0.01%
2021/01/15	2.1	17.93	0	0.00	17.85	2.1	18,560	0.01%
2021/01/14	20	18.85	20	18.65	18.65	0	18,778	0.00%
2021/01/13	20	18.90	20	18.65	18.70	0	18,975	0.00%
2021/01/07	21	19.26	20	19.49	19.45	1	22,688	0.00%
2021/01/06	32.1	19.09	26	18.65	18.70	6.1	24,370	0.03%
2021/01/05	36	19.84	35	19.44	19.45	1	25,785	0.00%
2021/01/04	6.2	19.75	5	19.70	19.70	1.2	27,448	0.00%
2020/12/30	0	0.00	2	20.60	20.30	-2	28,741	-0.01%
2020/12/29	72	20.77	76	20.52	20.45	-4	29,676	-0.01%
2020/12/28	12	20.23	15	20.15	20.15	-3	29,606	-0.01%
2020/12/25	55	20.28	50	20.17	20.20	5	29,736	0.02%
2020/12/24	0	0.00	4.9	20.42	20.05	-4.9	30,004	-0.02%
2020/12/23	45	20.14	53	20.16	20.20	-8	30,378	-0.03%
2020/12/22	6	19.93	1	20.60	19.60	5	30,648	0.02%
2020/12/21	1	20.15	3	20.25	20.35	-2	30,718	-0.01%
2020/12/16	1	20.35	10	20.40	19.95	-9	30,903	-0.03%
2020/12/15	10	19.85	3	20.50	19.70	7	31,315	0.02%
2020/12/14	12	19.67	14	19.94	20.30	-2	31,321	-0.01%
2020/12/11	21	19.86	20	20.15	20.05	1	31,531	0.00%
2020/12/10	0	0.00	1.1	20.69	20.50	-1.1	32,173	0.00%
2020/12/09	10	20.83	11	20.60	20.55	-1	32,638	0.00%
2020/12/08	47	21.25	45	20.91	20.95	2	34,293	0.01%
2020/12/07	25	20.78	15	20.92	20.85	10	34,691	0.03%
2020/12/04	11	20.75	10	20.65	20.65	1	35,454	0.00%
2020/12/03	3	20.57	8	20.35	20.60	-5	36,695	-0.01%
2020/12/02	25	20.86	33	20.61	20.60	-8	37,887	-0.02%
2020/12/01	35	21.00	38	20.92	20.85	-3	38,339	-0.01%
2020/11/30	20	21.33	24	21.31	21.35	-4	38,761	-0.01%
2020/11/27	41	20.71	46.1	20.83	20.80	-5.1	38,628	-0.01%
2020/11/26	9	20.02	10	19.84	19.85	-1	38,010	0.00%
2020/11/25	9	19.99	8	20.03	19.90	1	38,502	0.00%
2020/11/24	0	0.00	4	19.35	19.45	-4	38,115	-0.01%
2020/11/23	3	19.13	5	19.24	19.15	-2	38,060	-0.01%
2020/11/20	4	18.90	6	19.01	19.00	-2	38,056	-0.01%
2020/11/19	10	19.21	3	19.20	19.20	7	38,234	0.02%
2020/11/18	0	0.00	4	18.89	18.85	-4	38,335	-0.01%
2020/11/17	1	19.10	7	19.09	18.90	-6	38,556	-0.02%
2020/11/13	3	18.83	4	19.15	19.35	-1	39,033	0.00%
2020/11/12	4	18.95	18	18.80	18.70	-14	39,568	-0.04%
2020/11/11	0	0.00	20	19.05	19.20	-20	39,631	-0.05%
2020/11/10	25	19.99	23	19.27	19.20	2	39,666	0.01%
2020/11/09	21	20.20	120	20.15	20.10	-99	39,412	-0.25%	大賣/
2020/11/06	26	20.10	0	0.00	20.15	26	39,594	0.07%
2020/11/05	2	20.50	1	20.60	20.45	1	40,590	0.00%
2020/11/04	5.1	20.15	5	20.25	20.05	0.1	40,637	0.00%
2020/11/03	2.9	20.54	1	20.65	20.45	1.9	41,046	0.00%
2020/11/02	4	19.89	2	19.95	19.95	2	40,889	0.00%
2020/10/30	10	20.74	11	20.28	20.10	-1	40,665	0.00%
2020/10/29	0	0.00	1	20.40	20.60	-1	41,076	0.00%
2020/10/28	22	20.95	3	21.20	20.60	19	41,354	0.05%
2020/10/27	101	21.00	28.2	20.51	20.45	72.8	40,705	0.18%	大買/
2020/10/26	28	20.71	22	20.60	20.60	6	40,295	0.01%
2020/10/23	28	20.96	12	20.83	20.85	16	40,027	0.04%
2020/10/22	15	20.68	0	0.00	20.60	15	39,509	0.04%
2020/10/21	4	20.75	4	20.55	20.55	0	39,134	0.00%
2020/10/20	6	20.70	17	20.77	20.85	-11	38,902	-0.03%
2020/10/19	89	20.58	80	20.44	21.10	9	38,609	0.02%
2020/10/16	6	21.21	2	20.60	20.60	4	37,892	0.01%
2020/10/15	54	21.17	50	21.27	21.85	4	37,047	0.01%
2020/10/14	17	21.04	15	21.17	21.00	2	34,946	0.01%
2020/10/13	21.2	19.91	48	19.99	20.00	-26.8	32,964	-0.08%
2020/10/12	43	20.03	62.2	19.11	20.45	-19.2	31,353	-0.06%
2020/10/08	137	18.46	92	18.58	18.60	45	29,686	0.15%	大買/
2020/10/07	3	18.10	0	0.00	17.85	3	28,511	0.01%
2020/10/06	16	18.04	6	18.00	17.80	10	28,220	0.04%
2020/10/05	0	0.00	2	17.35	17.55	-2	27,286	-0.01%
2020/09/29	0	0.00	1	17.55	16.80	-1	27,101	0.00%
2020/09/28	0	0.00	1	17.15	17.00	-1	26,757	0.00%
2020/09/25	5	16.70	10	16.68	16.10	-5	26,283	-0.02%
2020/09/24	1	17.25	0	0.00	16.75	1	25,687	0.00%
2020/09/22	0	0.00	8	16.50	16.85	-8	25,149	-0.03%
2020/09/21	2	16.95	2	16.85	16.85	0	25,138	0.00%
2020/09/18	17	17.44	16	17.26	17.00	1	24,931	0.00%
2020/09/17	0	0.00	1	17.10	17.00	-1	24,366	0.00%
2020/09/16	4	16.98	3	16.92	17.05	1	24,148	0.00%
2020/09/15	15	17.36	7	17.43	17.00	8	23,753	0.03%
2020/09/14	9	16.71	212	16.98	16.60	-203	22,933	-0.89%	大賣/鉅額交易
2020/09/11	20	17.50	72	17.71	17.45	-52	22,205	-0.23%
2020/09/10	24	16.98	7	16.99	17.05	17	20,392	0.08%
2020/09/09	226	16.56	50	16.80	16.80	176	19,644	0.90%	大買/鉅額交易
2020/09/08	116	15.97	95	16.37	16.05	21	18,507	0.11%	大買/
2020/09/07	38	16.50	28	16.79	16.90	10	17,118	0.06%
2020/09/04	21	15.57	50.5	15.17	15.40	-29.5	15,736	-0.19%
2020/09/03	66	15.40	12	15.50	15.55	54	15,095	0.36%
2020/09/02	2	14.90	46.8	15.01	15.15	-44.8	14,301	-0.31%
2020/09/01	0	0.00	1	14.70	14.65	-1	13,840	-0.01%
2020/08/31	45	15.12	41	14.98	14.95	4	13,480	0.03%
2020/08/28	1	14.25	2	14.55	14.45	-1	12,728	-0.01%
2020/08/27	1	14.40	10	14.50	14.35	-9	12,568	-0.07%
2020/08/26	0	0.00	1	14.55	14.60	-1	12,399	-0.01%
2020/08/25	0	0.00	3	14.60	14.60	-3	12,238	-0.02%
2020/08/24	1	14.50	3	14.45	14.55	-2	11,913	-0.02%
2020/08/21	5	14.35	5	14.40	14.40	0	11,655	0.00%
2020/08/20	3	13.72	20	14.00	13.90	-17	11,333	-0.15%
2020/08/19	12	14.50	9	14.48	14.35	3	10,965	0.03%
2020/08/18	10	14.80	3	14.95	14.85	7	10,457	0.07%
2020/08/17	1	14.05	0	0.00	14.40	1	9,697	0.01%
2020/08/14	1	13.95	1	13.95	13.90	0	9,298	0.00%
2020/08/13	4	13.80	0	0.00	13.70	4	9,005	0.04%
2020/08/12	4	14.24	7.1	14.18	14.10	-3.1	8,795	-0.04%
2020/08/11	78	13.75	88	13.88	14.20	-10	8,377	-0.12%
2020/08/07	11	13.63	5	13.35	13.70	6	6,479	0.09%
2020/08/05	10	12.95	0	0.00	12.90	10	5,551	0.18%
2020/08/04	5	12.90	0	0.00	12.85	5	5,409	0.09%
2020/08/03	5	12.30	8.1	12.19	12.30	-3.1	4,639	-0.07%
2020/07/17	10	11.00	0	0.00	10.95	10	4,381	0.23%
2020/07/09	0	0.00	4	11.40	11.70	-4	3,952	-0.10%
2020/07/08	2	11.13	0	0.00	11.20	2	3,630	0.06%
2020/07/02	5	10.90	0	0.00	10.85	5	3,486	0.14%
2020/06/30	90	10.75	90	10.89	10.85	0	3,416	0.00%
2020/06/04	0	0.00	12.4	10.85	10.80	-12.4	3,326	-0.37%
2020/06/01	0	0.00	1	10.85	10.85	-1	3,313	-0.03%
2020/05/26	0	0.00	0	10.60	10.60	0	3,276	0.00%
2020/05/25	1	10.75	0	0.00	10.70	1	3,271	0.03%
2020/05/13	10	10.95	0	0.00	10.95	10	3,060	0.33%
2020/04/27	0	0.00	40	9.51	9.56	-40	2,545	-1.57%
2020/04/24	0	0.00	10	9.29	9.30	-10	2,553	-0.39%
2020/04/21	10	9.21	0	0.00	8.96	10	2,707	0.37%
2020/04/17	1	9.40	0	0.00	9.28	1	2,856	0.04%
2020/04/15	20	9.35	0	0.00	9.35	20	2,896	0.69%
2020/04/13	20	9.08	0	0.00	9.08	20	2,918	0.69%
2020/04/10	0	0.00	2	9.04	9.17	-2	2,931	-0.07%
2020/04/09	0	0.00	3	8.85	8.78	-3	2,954	-0.10%
2020/04/08	5	8.69	0	0.00	8.80	5	2,996	0.17%
2020/04/06	0	0.00	10	8.37	8.42	-10	3,051	-0.33%
2020/03/31	10	8.27	0	0.00	8.24	10	3,098	0.32%
2020/03/27	1	8.39	0	0.00	8.28	1	3,348	0.03%
2020/03/03	0	0.00	0	10.20	10.10	0	2,978	0.00%
2020/03/02	0	0.00	5	9.99	10.05	-5	2,970	-0.17%
2020/02/27	5	10.30	0	0.00	10.15	5	2,932	0.17%
2020/02/13	0	0.00	5	10.80	10.80	-5	2,962	-0.17%
2020/02/07	5	10.80	0	0.00	10.85	5	2,894	0.17%
2020/01/20	0	11.85	0	0.00	11.95	0	2,828	0.00%
2020/01/06	0	0.00	0.2	11.15	11.25	-0.2	2,374	-0.01%
2020/01/02	0	0.00	5	11.50	11.50	-5	2,340	-0.21%
2019/12/06	0	0.00	0.5	10.45	10.45	-0.5	1,775	-0.03%
2019/11/12	1	10.70	1	10.60	10.70	0	1,778	0.00%
2019/11/11	1	10.60	1	10.60	10.60	0	1,764	0.00%
2019/07/24	0	0.00	9	11.12	11.00	-9	2,516	-0.36%
2019/07/23	36	11.06	27	11.12	11.05	9	2,492	0.36%
2019/05/21	0	0.00	4	11.18	11.20	-4	2,449	-0.16%
2019/05/20	4	11.10	0	0.00	11.10	4	2,402	0.17%
2019/05/06	1	11.10	0	0.00	11.10	1	2,869	0.03%
2019/05/03	0	0.00	3	11.25	11.20	-3	2,934	-0.10%
2019/04/29	5	11.00	0	0.00	10.80	5	2,840	0.18%
2019/04/24	5	11.15	0	0.00	10.95	5	2,826	0.18%
2019/04/17	0	0.00	5	10.75	10.75	-5	2,699	-0.19%
2019/04/11	0	0.00	5	11.10	11.05	-5	2,684	-0.19%
2019/04/10	3	11.10	0	0.00	11.05	3	2,662	0.11%
2019/03/26	0	0.00	15	11.10	11.10	-15	2,923	-0.51%
2019/03/22	0	0.00	2	11.50	11.20	-2	2,909	-0.07%
2019/03/21	168	11.72	156	11.63	11.55	12	2,866	0.42%	大買/大賣/
2019/02/12	41	11.08	41	11.11	11.25	0	2,610	0.00%
2019/01/14	0	9.97	0	0.00	9.98	0	2,623	0.00%
2018/12/19	0	10.10	0	0.00	10.15	0	3,415	0.00%
2018/12/17	0	10.45	0	0.00	10.45	0	3,711	0.00%
2018/12/07	0	0.00	8	10.55	10.50	-8	4,099	-0.20%
2018/11/29	8	11.15	10	11.00	11.00	-2	4,141	-0.05%
2018/11/06	0	0.00	10	11.20	11.25	-10	4,254	-0.24%
2018/10/30	10	10.50	0	0.00	10.60	10	4,335	0.23%
2018/10/04	21	13.27	22	13.29	13.30	-1	4,519	-0.02%
2018/09/28	0	0.00	1	13.10	12.95	-1	4,241	-0.02%
2018/09/27	1	12.90	0	0.00	12.90	1	4,202	0.02%
2018/09/25	4	13.20	1	13.20	13.15	3	4,146	0.07%
2018/09/18	26	12.62	24	12.81	12.40	2	3,965	0.05%
2018/09/14	1	11.95	1	12.00	12.05	0	3,935	0.00%
2018/08/20	6	11.75	6	11.80	11.80	0	7,332	0.00%
2018/08/09	1	13.75	0	0.00	13.70	1	7,618	0.01%
2018/07/20	1	13.50	0	0.00	13.25	1	11,292	0.01%
2018/07/18	0	0.00	1	14.15	13.85	-1	11,902	-0.01%
2018/07/17	1	13.75	0	0.00	13.80	1	11,997	0.01%
2018/07/06	5	12.05	5	12.30	12.50	0	15,444	0.00%
2018/06/27	0	0.00	3	13.75	13.90	-3	22,255	-0.01%
2018/06/25	3	14.05	0	0.00	14.05	3	23,961	0.01%
2018/06/14	0	0.00	4	14.90	14.45	-4	24,848	-0.02%
2018/06/13	21	14.86	12	14.81	14.70	9	24,440	0.04%
2018/06/07	2	14.50	0	0.00	14.35	2	23,684	0.01%
2018/06/06	3	14.60	3	14.90	14.55	0	23,629	0.00%
2018/06/05	3	14.60	30	14.93	14.55	-27	23,579	-0.11%
2018/06/04	63	15.02	36	15.03	14.90	27	23,514	0.11%
2018/06/01	1	14.55	3	14.80	14.80	-2	23,306	-0.01%
2018/05/31	3	14.55	0	0.00	14.55	3	23,221	0.01%
2018/05/30	2	15.00	0	0.00	14.90	2	23,023	0.01%
2018/05/29	0	0.00	5	14.15	14.10	-5	22,535	-0.02%
2018/05/28	1	13.90	0	0.00	13.90	1	22,576	0.00%
2018/05/25	3	14.05	0	0.00	14.10	3	22,941	0.01%
2018/05/24	0	0.00	5	14.30	14.20	-5	22,970	-0.02%
2018/05/22	3	14.10	2	14.30	14.10	1	22,983	0.00%
2018/05/17	1	14.30	0	0.00	14.25	1	23,107	0.00%
2018/05/16	0	0.00	10	14.40	14.50	-10	23,085	-0.04%
2018/05/15	34	14.58	32	14.58	14.70	2	23,051	0.01%
2018/05/14	10	14.00	0	0.00	14.00	10	22,841	0.04%
2018/05/11	0	0.00	4	14.20	14.20	-4	22,794	-0.02%
2018/05/04	5	14.40	12	14.40	14.40	-7	22,270	-0.03%
2018/05/03	16	14.34	3	14.10	14.10	13	22,104	0.06%
2018/05/02	15	14.95	19	14.92	14.80	-4	22,036	-0.02%
2018/04/30	20	15.75	3	15.90	15.80	17	21,551	0.08%
2018/04/27	4	14.81	3	15.10	14.95	1	21,151	0.00%
2018/04/26	3	15.45	0	0.00	14.75	3	21,133	0.01%
2018/04/24	11	14.53	25	14.96	15.15	-14	20,593	-0.07%
2018/04/23	3	16.45	9	16.11	16.10	-6	20,318	-0.03%
2018/04/20	159	16.72	154	16.78	16.40	5	20,316	0.02%	大買/大賣/
2018/04/19	20	16.64	11	16.47	16.45	9	20,016	0.04%
2018/04/18	10	16.25	11	16.30	16.10	-1	20,022	0.00%
2018/04/17	26	16.27	21	16.33	16.00	5	21,850	0.02%
2018/04/16	14	15.94	9	15.95	16.10	5	22,218	0.02%
2018/04/13	2	16.15	1	16.25	15.90	1	22,585	0.00%
2018/04/11	3	16.50	8	16.41	16.65	-5	21,929	-0.02%
2018/04/10	9	16.61	210	17.48	16.15	-201	21,196	-0.95%	大賣/鉅額交易
2018/04/09	5	17.90	171	17.20	17.90	-166	19,983	-0.83%	大賣/鉅額交易
2018/04/03	350	16.11	99	16.03	16.70	251	18,537	1.35%	大買/鉅額交易
2018/04/02	127	15.82	9	15.82	15.55	118	17,694	0.67%	大買/鉅額交易
2018/03/31	23	15.14	18	15.18	15.10	5	17,151	0.03%
2018/03/30	6	15.73	7	16.05	15.25	-1	16,948	-0.01%
2018/03/29	0	0.00	9	14.86	15.00	-9	15,991	-0.06%
2018/03/28	3	14.00	4	14.45	14.10	-1	15,053	-0.01%
2018/03/27	35	14.14	26	14.29	14.10	9	14,266	0.06%
2018/03/26	0	13.05	0	0.00	13.10	0	13,432	0.00%
2018/03/22	0	13.00	0	0.00	13.05	0	14,101	0.00%
2018/03/21	0	13.40	18	13.65	13.45	-18	14,098	-0.13%
2018/03/19	0	12.95	0	0.00	12.90	0	14,160	0.00%
2018/03/16	0	0.00	3	13.10	12.95	-3	14,312	-0.02%
2018/03/13	3	13.05	0	0.00	13.00	3	15,727	0.02%
2018/03/08	0	0.00	5	13.25	13.20	-5	17,110	-0.03%
2018/03/07	5	13.10	0	0.00	13.05	5	17,678	0.03%
2018/03/05	6	13.73	6	13.80	13.55	0	19,631	0.00%
2018/03/01	0	0.00	3	13.90	14.00	-3	21,225	-0.01%
2018/02/27	3	13.95	1	14.10	14.00	2	21,425	0.01%
2018/02/23	1	13.70	2	13.25	13.70	-1	21,268	0.00%
2018/02/22	2	12.85	0	0.00	12.95	2	21,431	0.01%
2018/01/25	11	13.73	0	0.00	13.70	11	23,955	0.05%
2018/01/23	3	13.75	0	0.00	13.75	3	23,935	0.01%
2018/01/19	0	0.00	3	14.15	14.15	-3	24,310	-0.01%
2018/01/18	1	14.30	1	14.15	14.00	0	24,664	0.00%
2018/01/17	1	14.50	1	14.40	14.25	0	24,934	0.00%
2018/01/16	0	0.00	4	14.34	14.55	-4	24,889	-0.02%
2018/01/15	8	14.36	11	14.53	14.20	-3	24,884	-0.01%
2018/01/12	38	15.03	32	14.96	14.85	6	24,415	0.02%
2018/01/11	263	15.10	262	15.04	14.80	1	23,839	0.00%	大買/大賣/
2018/01/10	3	14.60	3	14.95	15.00	0	21,688	0.00%
2018/01/09	8	14.27	6	14.53	14.25	2	20,880	0.01%
2018/01/04	0	0.00	1	13.80	13.65	-1	20,210	0.00%