大亞 (1609)-宏遠-光隆券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
53.6
漲跌
▲0.3
漲幅
+0.56%
成交量
27,175張
產業
上市電器電纜類股
914人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	17	52.74	27	52.73	53.60	-10	66,203	-0.02%
2024/05/09	39	54.39	46	53.25	53.30	-7	65,851	-0.01%
2024/05/08	27	56.51	29	56.06	56.20	-2	65,135	0.00%
2024/05/07	38.1	53.26	34	54.00	55.80	4.1	64,115	0.01%
2024/05/06	13.1	52.83	5	53.26	52.90	8.1	63,002	0.01%
2024/05/03	13	55.06	9	55.02	54.00	4	62,453	0.01%
2024/05/02	19	57.11	34	56.51	56.30	-15	61,790	-0.02%
2024/04/30	24	55.80	29	56.21	56.90	-5	61,060	-0.01%
2024/04/29	21	58.40	40.5	57.86	57.60	-19.5	60,379	-0.03%
2024/04/26	32	60.69	40.1	60.73	60.00	-8.1	59,620	-0.01%
2024/04/25	17	60.97	27	60.84	60.90	-10	58,696	-0.02%
2024/04/24	38	60.00	15	60.57	60.50	23	57,532	0.04%
2024/04/23	81	57.88	103	58.32	57.60	-22	55,336	-0.04%	大賣/
2024/04/22	127.2	62.04	93.6	58.84	57.80	33.6	53,268	0.06%	大買/
2024/04/19	160.1	65.17	114.8	63.76	64.20	45.3	51,577	0.09%	大買/大賣/
2024/04/18	248.1	64.09	54	64.15	64.70	194.1	45,068	0.43%	大買/鉅額交易
2024/04/17	20	57.59	46	58.34	58.90	-26	42,476	-0.06%
2024/04/16	110.8	55.22	147	54.67	53.60	-36.2	40,749	-0.09%	大買/大賣/
2024/04/15	48	55.35	41.6	55.23	55.60	6.4	36,988	0.02%
2024/04/12	81	47.62	101.1	49.72	50.60	-20.1	34,024	-0.06%	大賣/
2024/04/11	14	46.29	28.1	47.20	46.00	-14.1	32,414	-0.04%
2024/04/10	22	46.64	44.5	46.67	46.70	-22.5	31,471	-0.07%
2024/04/09	16	44.73	52	45.03	45.55	-36	29,793	-0.12%
2024/04/08	28	42.68	9	43.36	43.10	19	28,049	0.07%
2024/04/03	3	41.13	0	0.00	41.15	3	27,536	0.01%
2024/04/02	12	41.94	5	41.89	41.75	7	27,355	0.03%
2024/04/01	7.1	43.13	15	43.25	42.60	-7.9	27,068	-0.03%
2024/03/29	23.1	43.30	31	43.80	43.00	-7.9	26,844	-0.03%
2024/03/28	37.2	44.50	31.2	45.13	44.20	6	26,243	0.02%
2024/03/27	23	45.00	46	45.14	44.05	-23	25,546	-0.09%
2024/03/26	61	45.18	59	45.76	43.80	2	24,475	0.01%
2024/03/25	176.5	44.67	182.4	44.33	45.40	-5.9	22,208	-0.03%	大買/大賣/
2024/03/22	56.4	41.44	109	41.83	42.45	-52.7	18,720	-0.28%	大賣/
2024/03/21	14	38.53	9.1	38.50	38.60	4.9	16,948	0.03%
2024/03/20	28	37.60	45.5	37.41	37.35	-17.5	16,636	-0.11%
2024/03/19	3.7	38.45	5.1	38.26	38.10	-1.4	16,490	-0.01%
2024/03/18	9	38.41	26	38.43	38.45	-17	16,303	-0.10%
2024/03/15	90	38.24	50	37.98	37.95	40	16,333	0.24%
2024/03/14	87	38.06	74	38.45	37.85	13	16,455	0.08%
2024/03/13	3	37.52	11	37.55	36.85	-8	15,554	-0.05%
2024/03/12	1	37.10	14	37.08	37.20	-13	16,240	-0.08%
2024/03/11	1	36.20	51	36.10	36.30	-50	16,078	-0.31%
2024/03/08	69	36.26	11.6	36.00	36.05	57.4	16,116	0.36%
2024/03/07	53	36.93	24	36.77	36.70	29	16,013	0.18%
2024/03/06	133	38.28	60.5	37.89	37.50	72.5	15,653	0.46%	大買/
2024/03/05	0	0.00	1	36.45	36.35	-1	14,187	-0.01%
2024/03/04	9	37.22	1	37.20	36.95	8	14,009	0.06%
2024/03/01	9	37.61	34	37.73	37.85	-25	13,745	-0.18%
2024/02/29	7	37.29	34	36.94	37.50	-27	13,258	-0.20%
2024/02/27	0	0.00	11.1	36.53	35.65	-11.1	12,912	-0.09%
2024/02/26	15	37.11	25	37.19	36.45	-10	12,829	-0.08%
2024/02/23	3	36.72	17	36.68	36.25	-14	12,302	-0.11%
2024/02/22	0	0.00	7	36.44	36.40	-7	12,200	-0.06%
2024/02/21	2	36.20	2	36.15	36.15	0	12,059	0.00%
2024/02/20	0	0.00	30	36.05	35.90	-30	12,000	-0.25%
2024/02/19	12	36.48	9	36.37	36.30	3	11,892	0.03%
2024/02/16	13	36.17	3	35.88	35.90	10	11,753	0.08%
2024/02/05	2	34.40	1	34.65	34.50	1	11,525	0.01%
2024/02/02	2	35.25	0	0.00	34.80	2	11,490	0.02%
2024/02/01	1	35.30	1	35.35	35.40	0	11,408	0.00%
2024/01/31	0	0.00	2	35.15	34.95	-2	11,447	-0.02%
2024/01/30	1	35.15	1	35.15	34.90	0	11,431	0.00%
2024/01/26	2	34.70	10	34.55	34.60	-8	11,464	-0.07%
2024/01/25	0	0.00	6	35.13	34.85	-6	11,468	-0.05%
2024/01/24	0	0.00	18	35.40	35.35	-18	11,461	-0.16%
2024/01/23	47	35.53	23	35.43	35.40	24	11,477	0.21%
2024/01/22	4	35.21	13	35.03	35.35	-9	11,439	-0.08%
2024/01/19	23	34.93	22	34.70	34.80	1	11,317	0.01%
2024/01/18	33	34.34	20	34.70	34.80	13	11,228	0.12%
2024/01/17	18	34.81	1	34.60	34.60	17	11,190	0.15%
2024/01/16	49.3	35.62	20	35.50	35.50	29.3	11,067	0.26%
2024/01/15	18	36.78	69	36.73	36.90	-51	10,747	-0.47%
2024/01/12	1	34.10	1	34.15	34.15	0	9,522	0.00%
2024/01/11	0	0.00	1	34.00	34.10	-1	9,592	-0.01%
2024/01/10	1	33.25	71.8	33.16	33.25	-70.8	9,701	-0.73%
2024/01/05	1	34.50	0	0.00	34.30	1	9,894	0.01%
2024/01/03	1	35.25	0	0.00	34.70	1	10,003	0.01%
2023/12/29	16	34.85	8	34.63	34.50	8	9,959	0.08%
2023/12/28	9	35.04	18	35.05	35.00	-9	9,956	-0.09%
2023/12/27	1	34.05	0	0.00	34.00	1	10,054	0.01%
2023/12/25	0.1	33.85	0	0.00	33.75	0.1	11,418	0.00%
2023/12/22	0	0.00	10	34.10	33.90	-10	11,866	-0.08%
2023/12/21	1	34.30	1	34.40	34.30	0	12,507	0.00%
2023/12/20	56	33.93	1	34.00	34.20	55	12,617	0.44%
2023/12/19	3	33.47	0	0.00	33.45	3	12,665	0.02%
2023/12/18	1	34.20	1	34.20	33.90	0	12,681	0.00%
2023/12/15	8	34.85	6	34.80	34.40	2	12,693	0.02%
2023/12/14	13.1	34.83	0	0.00	34.55	13.1	12,628	0.10%
2023/12/13	14	34.99	1	34.85	34.85	13	12,503	0.10%
2023/12/12	48	35.98	10	36.35	35.60	38	12,373	0.31%
2023/12/11	27	36.31	13	36.02	35.80	14	11,967	0.12%
2023/12/08	73.3	35.58	4	35.78	35.60	69.3	11,478	0.60%
2023/12/07	78.6	35.66	78.8	35.78	35.95	-0.2	11,007	0.00%
2023/12/06	2	33.80	5.2	33.98	33.95	-3.2	10,073	-0.03%
2023/12/05	16	33.28	0	0.00	33.45	16	10,041	0.16%
2023/12/04	2	34.00	1	33.95	33.95	1	9,961	0.01%
2023/12/01	0	0.00	1	34.05	33.90	-1	9,871	-0.01%
2023/11/30	0.1	34.25	3	34.30	34.05	-2.9	9,922	-0.03%
2023/11/28	1	34.10	2	34.30	34.45	-1	10,079	-0.01%
2023/11/27	2.8	34.59	2	34.15	34.00	0.8	10,284	0.01%
2023/11/24	4	34.45	7	34.23	34.20	-3	10,226	-0.03%
2023/11/22	1	33.80	2	33.65	33.55	-1	9,990	-0.01%
2023/11/21	44	33.79	29	33.90	33.70	15	10,061	0.15%
2023/11/20	0	0.00	10.2	33.35	33.50	-10.2	10,060	-0.10%
2023/11/17	2	33.25	1	33.20	33.25	1	10,102	0.01%
2023/11/16	0	0.00	6.1	33.05	33.00	-6.1	10,190	-0.06%
2023/11/15	6	32.73	14.2	32.82	32.75	-8.2	10,289	-0.08%
2023/11/14	2	32.10	0	0.00	32.05	2	10,528	0.02%
2023/11/13	10	32.50	1.5	32.22	32.45	8.5	10,919	0.08%
2023/11/10	0	0.00	1	32.30	32.25	-1	11,057	-0.01%
2023/11/09	22	32.52	20	32.65	32.55	2	11,263	0.02%
2023/11/08	28	32.68	21	32.70	32.60	7	11,569	0.06%
2023/11/07	11	33.20	2	33.15	33.15	9	11,769	0.08%
2023/11/06	0	0.00	10.6	33.27	33.45	-10.6	12,119	-0.09%
2023/11/02	0.9	32.25	8	32.49	32.50	-7.1	12,697	-0.06%
2023/11/01	10.4	31.80	0	0.00	31.90	10.4	13,002	0.08%
2023/10/31	7.2	32.28	0	0.00	32.00	7.2	13,902	0.05%
2023/10/30	0	0.00	5	32.55	32.80	-5	16,190	-0.03%
2023/10/27	0	32.95	0	0.00	32.80	0	16,241	0.00%
2023/10/26	2	32.85	1	32.85	32.80	1	16,488	0.01%
2023/10/25	0	0.00	16	33.69	33.45	-16	16,712	-0.10%
2023/10/24	13	33.20	3	33.15	33.40	10	16,883	0.06%
2023/10/23	1	33.40	1	33.15	33.05	0	17,175	0.00%
2023/10/20	11	32.07	0	0.00	32.10	11	17,530	0.06%
2023/10/19	25	33.00	26	32.82	32.80	-1	18,760	-0.01%
2023/10/18	4.1	33.08	0	0.00	32.90	4.1	19,514	0.02%
2023/10/17	20	33.83	1	33.90	33.60	19	19,983	0.10%
2023/10/16	7	34.26	2	34.60	34.25	5	20,170	0.02%
2023/10/13	6	35.12	0	0.00	34.95	6	21,179	0.03%
2023/10/12	12	35.45	0	0.00	35.50	12	22,483	0.05%
2023/10/11	10	35.65	5	35.65	35.35	5	22,863	0.02%
2023/10/06	6	36.47	0	0.00	36.40	6	23,403	0.03%
2023/10/05	31	37.06	4	37.08	36.90	27	23,809	0.11%
2023/10/04	9	36.91	2.1	37.05	36.85	6.9	24,245	0.03%
2023/10/03	10.2	38.07	4.3	38.36	37.75	5.9	24,742	0.02%
2023/10/02	6	39.10	29	38.89	38.60	-23	24,700	-0.09%
2023/09/28	8	37.28	34	37.72	38.45	-26	24,534	-0.11%
2023/09/27	18	36.79	21	36.90	36.70	-3	24,392	-0.01%
2023/09/26	16	36.91	44	36.79	36.35	-28	24,300	-0.12%
2023/09/25	1	35.00	10	34.90	35.25	-9	24,137	-0.04%
2023/09/22	3	33.88	0	0.00	34.40	3	24,427	0.01%
2023/09/21	3	33.53	1	33.55	33.45	2	24,577	0.01%
2023/09/20	1	33.85	0	0.00	34.10	1	24,714	0.00%
2023/09/19	2	34.21	0	0.00	34.10	2	25,156	0.01%
2023/09/18	5.3	34.80	1	34.85	34.65	4.3	25,310	0.02%
2023/09/15	6	34.85	1	35.00	35.10	5	25,673	0.02%
2023/09/14	6	34.78	0	0.00	34.85	6	25,991	0.02%
2023/09/13	7	34.76	0	0.00	34.40	7	26,462	0.03%
2023/09/12	10	35.00	2	34.95	34.80	8	27,933	0.03%
2023/09/11	7	35.26	0	0.00	35.15	7	28,871	0.02%
2023/09/08	2.5	36.04	0	0.00	35.95	2.5	29,379	0.01%
2023/09/07	10	36.35	1	36.20	36.35	9	30,161	0.03%
2023/09/06	0	0.00	4	36.39	36.25	-4	31,062	-0.01%
2023/09/05	6	36.19	0.4	36.05	36.10	5.6	32,646	0.02%
2023/09/04	2	36.90	2	36.45	36.45	0	35,956	0.00%
2023/09/01	5	36.62	0	0.00	36.45	5	38,926	0.01%
2023/08/31	3	36.22	30.5	36.59	36.95	-27.5	42,430	-0.06%
2023/08/30	10	35.90	0	0.00	35.75	10	43,137	0.02%
2023/08/29	6	35.20	5	34.88	35.50	1	43,762	0.00%
2023/08/28	16	35.40	2	35.20	35.15	14	43,860	0.03%
2023/08/25	8	35.69	25	36.05	36.00	-17	43,928	-0.04%
2023/08/24	5	35.96	0	0.00	35.85	5	44,056	0.01%
2023/08/23	0	0.00	32	35.85	35.90	-32	44,190	-0.07%
2023/08/22	11	35.85	0	0.00	35.85	11	44,503	0.02%
2023/08/21	0	0.00	2	36.53	36.35	-2	44,699	0.00%
2023/08/18	8.5	36.28	7	36.48	36.00	1.5	44,769	0.00%
2023/08/17	5	36.03	17	35.96	36.15	-12	44,812	-0.03%
2023/08/16	6	34.23	10	34.10	35.15	-4	45,047	-0.01%
2023/08/15	11.5	34.38	2	34.38	34.70	9.5	45,745	0.02%
2023/08/14	18	34.02	13	34.08	33.60	5	46,303	0.01%
2023/08/11	22	35.43	11	35.39	34.65	11	46,414	0.02%
2023/08/10	32	36.05	81	35.59	35.70	-49	46,556	-0.11%
2023/08/09	54	37.19	8	37.03	36.85	46	46,722	0.10%
2023/08/08	31	36.83	21	36.56	36.55	10	46,782	0.02%
2023/08/07	18	36.71	2.1	36.71	37.00	15.9	47,425	0.03%
2023/08/04	33	36.96	7	38.07	37.35	26	48,362	0.05%
2023/08/02	41	39.83	107	39.90	39.25	-66	48,205	-0.14%	大賣/
2023/08/01	16	37.60	1	37.50	37.50	15	46,944	0.03%
2023/07/31	6.5	37.64	1	38.10	37.65	5.5	48,426	0.01%
2023/07/28	32.5	37.97	6	37.99	38.05	26.5	50,109	0.05%
2023/07/27	8	38.61	1	38.30	38.55	7	50,332	0.01%
2023/07/26	23	38.60	7	39.40	38.35	16	50,990	0.03%
2023/07/25	8	38.68	5	38.50	39.25	3	50,730	0.01%
2023/07/24	20.8	40.01	15	40.09	38.80	5.8	50,319	0.01%
2023/07/21	12	39.69	25	40.02	39.75	-13	49,129	-0.03%
2023/07/20	37	39.47	28.2	39.27	39.60	8.8	48,499	0.02%
2023/07/19	14.2	38.12	18	38.01	38.25	-3.9	48,038	-0.01%
2023/07/18	48	39.21	129	39.98	38.55	-81	47,915	-0.17%	大賣/
2023/07/17	120.2	39.92	29	39.75	39.45	91.2	47,115	0.19%	大買/
2023/07/14	18	37.72	56	37.57	37.60	-38	46,247	-0.08%
2023/07/13	68.1	38.57	24	39.21	38.05	44.1	46,233	0.10%
2023/07/12	12	39.35	28	39.25	39.40	-16	45,854	-0.03%
2023/07/11	35	39.18	21	39.30	38.70	14	46,018	0.03%
2023/07/10	26	39.01	13	39.14	38.95	13	46,535	0.03%
2023/07/07	30.5	37.42	41	37.76	37.90	-10.5	47,187	-0.02%
2023/07/06	36	38.48	20	38.13	38.10	16	47,423	0.03%
2023/07/05	14	39.27	56	39.11	39.15	-42	47,541	-0.09%
2023/07/04	16	38.39	6	39.06	38.25	10	47,450	0.02%
2023/07/03	50	38.78	6	38.81	38.60	44	47,692	0.09%
2023/06/30	6	38.36	1.1	38.45	38.60	4.9	47,357	0.01%
2023/06/29	4	37.49	21	37.42	37.40	-17	47,382	-0.04%
2023/06/28	15	36.87	54	36.78	36.75	-39	47,669	-0.08%
2023/06/27	29	37.12	29	37.21	36.95	0	47,668	0.00%
2023/06/26	7	37.83	17	37.89	38.10	-10	48,044	-0.02%
2023/06/21	20	38.21	10	38.00	38.00	10	48,710	0.02%
2023/06/20	6	38.50	21	38.32	38.70	-15	48,365	-0.03%
2023/06/19	42	38.34	9	38.52	38.15	33	48,045	0.07%
2023/06/16	49	39.20	48	39.30	38.50	1	47,705	0.00%
2023/06/15	41	38.11	41	37.45	38.10	0	46,305	0.00%
2023/06/14	73	38.17	23.2	38.01	37.60	49.9	45,571	0.11%
2023/06/13	18	37.61	29	37.58	37.80	-11	45,133	-0.02%
2023/06/12	40	39.22	12.3	39.04	38.40	27.7	44,542	0.06%
2023/06/09	84	39.73	15.9	39.63	39.50	68.1	43,814	0.16%
2023/06/08	73	40.60	83.2	40.55	40.50	-10.2	42,292	-0.02%
2023/06/07	71	37.63	74.6	38.15	39.20	-3.6	39,128	-0.01%
2023/06/06	98.1	35.95	104	36.00	35.65	-6	36,364	-0.02%	大賣/
2023/06/05	25	33.20	35.5	34.55	34.80	-10.5	33,276	-0.03%
2023/06/02	26	32.00	26	31.88	31.65	0	32,861	0.00%
2023/06/01	6	31.03	14	30.93	30.85	-8	32,232	-0.02%
2023/05/31	1	30.95	6	31.05	31.10	-5	32,140	-0.02%
2023/05/30	36	30.61	2	30.65	30.50	34	32,073	0.11%
2023/05/29	6	31.13	16	31.04	31.00	-10	31,878	-0.03%
2023/05/26	20	30.95	5	30.61	30.75	15	31,692	0.05%
2023/05/25	5	31.77	6	31.68	31.20	-1	31,400	0.00%
2023/05/24	14	31.59	7	31.64	31.60	7	31,212	0.02%
2023/05/23	3	31.83	3	31.70	31.75	0	31,263	0.00%
2023/05/22	39	31.88	16	31.80	31.80	23	31,141	0.07%
2023/05/19	90	31.89	15	31.88	31.25	75	30,602	0.25%
2023/05/18	34.4	31.37	53.2	31.27	31.35	-18.8	30,165	-0.06%
2023/05/17	35	30.86	41	30.73	30.50	-6	29,950	-0.02%
2023/05/16	54	30.52	20	30.53	30.60	34	29,520	0.12%
2023/05/15	26	30.01	27	30.11	30.25	-1	29,140	0.00%
2023/05/12	21.9	29.83	18	29.55	29.55	3.9	28,650	0.01%
2023/05/11	21.9	29.83	18	29.55	28.95	3.9	28,352	0.01%
2023/05/10	75.2	31.02	20	30.93	30.90	55.2	27,516	0.20%
2023/05/09	29	30.24	14	30.28	30.05	15	26,294	0.06%
2023/05/08	44	31.45	57	31.87	32.00	-13	25,548	-0.05%
2023/05/05	8	31.31	13.9	31.32	31.30	-5.9	24,560	-0.02%
2023/05/04	15	30.99	59.8	30.17	31.00	-44.8	23,319	-0.19%
2023/05/03	15	29.08	23	29.21	28.95	-8	22,140	-0.04%
2023/05/02	24	28.71	54.5	28.82	29.20	-30.5	22,145	-0.14%
2023/04/28	2	27.40	0	0.00	27.40	2	21,305	0.01%
2023/04/27	7	27.19	3	27.10	27.05	4	21,187	0.02%
2023/04/26	5	27.00	7	26.96	27.10	-2	21,097	-0.01%
2023/04/25	5	27.15	7	27.23	27.30	-2	20,958	-0.01%
2023/04/24	6	27.88	0	0.00	27.80	6	20,783	0.03%
2023/04/20	3	27.80	11.3	27.70	27.80	-8.3	20,428	-0.04%
2023/04/19	2	28.15	37.1	28.49	28.40	-35.1	20,163	-0.17%
2023/04/18	8	27.56	40	27.50	27.45	-32	19,694	-0.16%
2023/04/17	17.6	28.44	18	28.40	28.40	-0.4	19,352	0.00%
2023/04/14	48	28.82	55	28.58	28.60	-7	19,482	-0.04%
2023/04/13	55	28.86	73	28.65	28.70	-18	18,938	-0.10%
2023/04/12	28.1	28.10	40	28.51	28.70	-11.9	17,837	-0.07%
2023/04/11	13	27.31	23	27.62	27.35	-10	16,489	-0.06%
2023/04/10	45	27.28	16	27.03	26.85	29	15,894	0.18%
2023/04/07	30	27.12	40	27.15	27.20	-10	15,446	-0.06%
2023/04/06	36	26.51	43	26.82	26.75	-7	14,737	-0.05%
2023/03/31	26	25.88	5	25.90	25.85	21	14,106	0.15%
2023/03/30	9	26.51	4	26.15	26.15	5	13,930	0.04%
2023/03/29	25	26.57	23.6	26.54	26.55	1.4	13,503	0.01%
2023/03/28	17	25.49	3	25.58	25.50	14	12,991	0.11%
2023/03/27	33	26.61	24	27.16	26.25	9	12,779	0.07%
2023/03/24	30	26.58	46	26.48	26.15	-16	11,861	-0.13%
2023/03/23	0	0.00	2	24.83	25.05	-2	10,985	-0.02%
2023/03/22	4	25.08	3	24.80	24.75	1	11,030	0.01%
2023/03/21	7	25.39	31	25.24	25.00	-24	10,986	-0.22%
2023/03/20	35	25.16	16	25.23	25.20	19	10,938	0.17%
2023/03/17	4	24.86	20	24.90	24.95	-16	10,975	-0.15%
2023/03/16	46	25.46	0	0.00	25.40	46	10,732	0.43%
2023/03/15	0.5	26.00	24	25.95	26.05	-23.5	10,642	-0.22%
2023/03/14	21	25.38	8.1	25.44	25.55	12.9	10,649	0.12%
2023/03/13	4	24.44	2.3	24.89	24.80	1.7	10,504	0.02%
2023/03/10	33	25.15	13	24.94	24.95	20	10,655	0.19%
2023/03/09	38.3	26.36	39	26.16	26.20	-0.7	10,463	-0.01%
2023/03/08	46.5	26.00	69	26.81	27.05	-22.5	10,247	-0.22%
2023/03/07	38	25.84	55	25.64	25.80	-17	9,690	-0.18%
2023/03/06	0	0.00	46	24.90	24.90	-46	9,105	-0.51%
2023/03/03	2	25.00	3	25.00	24.60	-1	8,982	-0.01%
2023/03/02	10	25.10	1	24.80	24.90	9	8,879	0.10%
2023/03/01	0	0.00	1	24.10	24.15	-1	8,746	-0.01%
2023/02/24	8	24.43	5	24.30	24.25	3	8,686	0.03%
2023/02/23	20	24.75	10	24.75	24.60	10	8,618	0.12%
2023/02/22	3	24.92	4	25.10	24.90	-1	8,528	-0.01%
2023/02/21	26	25.18	1	25.60	25.20	25	8,367	0.30%
2023/02/20	6	25.05	5	25.00	25.05	1	8,186	0.01%
2023/02/17	13	24.25	0	0.00	24.35	13	8,247	0.16%
2023/02/16	33	24.68	11.1	24.68	24.50	21.9	8,317	0.26%
2023/02/15	22	24.47	32.2	24.44	24.40	-10.2	7,883	-0.13%
2023/02/14	10	23.35	2	23.23	23.15	8	7,305	0.11%
2023/02/13	1	23.10	1	23.10	23.30	0	7,282	0.00%
2023/02/10	10	23.70	1	23.50	23.30	9	7,222	0.12%
2023/02/09	6	23.77	12	23.47	23.60	-6	7,214	-0.08%
2023/02/08	11	23.50	1	23.65	23.25	10	7,010	0.14%
2023/02/06	1	23.10	1	23.50	23.15	0	6,919	0.00%
2023/02/03	2	23.58	7	23.56	23.50	-5	6,878	-0.07%
2023/02/02	12	24.14	10	23.98	23.95	2	6,752	0.03%
2023/02/01	20	23.87	23	23.85	24.10	-3	6,397	-0.05%
2023/01/31	10	21.60	116	22.25	23.00	-106	5,630	-1.88%	大賣/鉅額交易
2023/01/30	0	0.00	2	21.10	21.15	-2	5,137	-0.04%
2023/01/17	2	20.40	6	20.51	20.55	-4	5,089	-0.08%
2023/01/16	6	20.35	0	0.00	20.35	6	5,134	0.12%
2023/01/13	2	20.35	0	0.00	20.35	2	5,137	0.04%
2023/01/12	3	20.70	12	20.75	20.65	-9	5,133	-0.18%
2023/01/11	0	0.00	1	20.70	20.50	-1	5,090	-0.02%
2023/01/10	1	20.70	0	0.00	20.45	1	5,085	0.02%
2023/01/09	0	0.00	4	20.85	20.80	-4	5,067	-0.08%
2023/01/06	1	20.80	0	0.00	20.80	1	5,054	0.02%
2023/01/05	2	21.38	21	21.50	21.25	-19	5,063	-0.38%
2023/01/04	26	21.91	4	21.53	21.50	22	4,984	0.44%
2023/01/03	3	20.85	2	20.95	20.85	1	4,544	0.02%
2022/12/26	0	0.00	0.1	20.60	20.50	-0.1	4,348	0.00%
2022/12/23	0	0.00	3	20.50	20.50	-3	4,347	-0.07%
2022/12/22	0	0.00	8	20.45	20.40	-8	4,360	-0.18%
2022/12/21	3	20.35	10	20.66	20.25	-7	4,403	-0.16%
2022/12/20	5	20.20	0	0.00	19.75	5	4,355	0.11%
2022/12/19	2	20.25	10	20.50	20.15	-8	4,377	-0.18%
2022/12/16	3	20.50	2	20.75	20.75	1	4,371	0.02%
2022/12/15	0	0.00	2	20.80	20.95	-2	4,337	-0.05%
2022/12/14	10	20.95	0	0.00	20.75	10	4,303	0.23%
2022/12/13	0	0.00	7	20.56	20.50	-7	4,265	-0.16%
2022/12/12	12	20.98	0.4	20.85	20.85	11.6	4,301	0.27%
2022/12/09	11	20.70	12	20.84	20.80	-1	4,192	-0.02%
2022/12/08	7	20.39	0	0.00	20.20	7	4,016	0.17%
2022/12/07	5	20.30	2	20.00	20.00	3	3,986	0.08%
2022/12/06	7	21.10	0	0.00	20.75	7	3,905	0.18%
2022/12/05	0	0.00	10	20.50	20.60	-10	3,654	-0.27%
2022/12/02	16	20.67	13	20.26	20.65	3	3,587	0.08%
2022/12/01	5.9	19.68	0	19.55	19.45	5.9	3,338	0.18%
2022/11/30	2	19.60	0	0.00	19.70	2	3,315	0.06%
2022/11/23	0	0.00	5	18.85	18.75	-5	3,269	-0.15%
2022/11/18	10	18.78	0	0.00	18.50	10	3,406	0.29%
2022/11/17	2	19.05	0	0.00	19.00	2	3,389	0.06%
2022/11/16	0	0.00	5	19.05	18.95	-5	3,367	-0.15%
2022/11/15	4	19.05	0	0.00	19.40	4	3,289	0.12%
2022/11/14	0	0.00	10.8	18.70	18.90	-10.8	2,968	-0.36%
2022/11/11	0	0.00	0.3	17.25	17.20	-0.3	2,765	-0.01%
2022/11/07	0	0.00	1	17.60	17.55	-1	2,843	-0.04%
2022/11/03	10	16.75	0	0.00	16.90	10	2,881	0.35%
2022/10/18	0	0.00	21	16.40	16.50	-21	3,638	-0.58%
2022/10/14	10	16.40	0	0.00	16.35	10	3,670	0.27%
2022/10/13	0.1	16.65	0.2	16.10	15.90	-0.2	3,697	0.00%
2022/10/12	0.7	17.00	6.4	16.95	16.80	-5.6	3,650	-0.15%
2022/10/07	0	18.25	0	0.00	18.15	0	3,654	0.00%
2022/10/05	1	18.50	0	0.00	18.50	1	3,744	0.03%
2022/10/04	0	0.00	5	18.45	18.40	-5	3,854	-0.13%
2022/09/29	0	0.00	40	18.20	18.40	-40	4,014	-1.00%
2022/09/28	0	0.00	1	17.90	17.85	-1	4,154	-0.02%
2022/09/22	0	0.00	3	20.18	20.25	-3	4,718	-0.06%
2022/09/21	1	20.55	0	0.00	20.35	1	4,934	0.02%
2022/09/20	1	20.80	0	0.00	20.75	1	5,447	0.02%
2022/09/19	8	20.77	1	20.60	20.60	7	5,664	0.12%
2022/09/16	1	20.25	0	0.00	20.05	1	5,833	0.02%
2022/09/15	6	20.20	0	0.00	20.05	6	5,882	0.10%
2022/09/14	3	20.05	0	0.00	20.10	3	6,010	0.05%
2022/09/05	2	20.75	0	0.00	20.60	2	6,376	0.03%
2022/09/02	5	21.10	1	21.00	20.95	4	6,381	0.06%
2022/09/01	100	21.45	0	0.00	21.30	100	6,396	1.56%
2022/08/29	2	21.95	0	0.00	21.70	2	6,421	0.03%
2022/08/26	45	23.37	0	0.00	23.35	45	6,404	0.70%
2022/08/23	0	0.00	2	23.25	23.25	-2	6,755	-0.03%
2022/08/22	0	0.00	4	23.30	23.20	-4	6,962	-0.06%
2022/08/18	0	0.00	3	23.08	23.15	-3	7,114	-0.04%
2022/08/09	1	21.75	0	0.00	21.75	1	7,728	0.01%
2022/08/08	1	20.90	0	0.00	21.45	1	7,791	0.01%
2022/08/04	1	20.50	1	20.50	20.50	0	8,081	0.00%
2022/08/03	10	21.86	20	21.70	21.25	-10	8,271	-0.12%
2022/08/02	6	23.40	0	0.00	23.35	6	8,078	0.07%
2022/07/29	0	0.00	1	23.80	23.80	-1	8,336	-0.01%
2022/07/28	3	23.90	13	23.89	23.65	-10	8,409	-0.12%
2022/07/25	2	23.80	3	24.03	23.80	-1	9,126	-0.01%
2022/07/22	1	23.55	0	0.00	23.35	1	9,459	0.01%
2022/07/21	0	0.00	3	23.28	23.40	-3	9,984	-0.03%
2022/07/20	5	23.62	0	0.00	23.40	5	11,019	0.05%
2022/07/19	5	23.75	0	0.00	23.70	5	11,428	0.04%
2022/07/18	5	23.72	6	23.75	23.60	-1	11,890	-0.01%
2022/07/15	2	23.20	0	0.00	23.20	2	12,261	0.02%
2022/07/14	0	0.00	1	23.20	23.25	-1	12,674	-0.01%
2022/07/13	0	0.00	5	22.88	22.90	-5	13,397	-0.04%
2022/07/12	1.2	22.15	7	22.64	22.15	-5.8	13,715	-0.04%
2022/07/11	3	23.35	18	23.15	23.40	-15	14,595	-0.10%
2022/07/08	4	24.18	0	0.00	24.05	4	15,072	0.03%
2022/07/07	2	23.90	0	0.00	24.05	2	15,408	0.01%
2022/07/06	3	24.40	0	0.00	23.60	3	15,750	0.02%
2022/07/05	17	25.32	0	0.00	25.05	17	16,188	0.11%
2022/07/01	5	25.75	18	25.27	25.15	-13	16,686	-0.08%
2022/06/30	13	26.08	6	25.95	25.90	7	16,644	0.04%
2022/06/29	6	26.00	8	26.18	26.00	-2	16,923	-0.01%
2022/06/28	8	26.00	15	26.24	26.30	-7	17,658	-0.04%
2022/06/27	15	25.49	1	25.60	25.65	14	17,437	0.08%
2022/06/24	16	24.54	20	24.15	25.05	-4	17,648	-0.02%
2022/06/23	5	23.25	0	0.00	23.30	5	18,132	0.03%
2022/06/20	0.5	23.35	0	0.00	22.65	0.5	19,275	0.00%
2022/06/17	1	23.30	0	0.00	23.50	1	19,820	0.01%
2022/06/16	15	24.49	14	23.86	23.70	1	20,589	0.00%
2022/06/15	0	0.00	2	25.00	24.30	-2	20,702	-0.01%
2022/06/14	2.4	23.84	2	23.75	24.30	0.4	21,396	0.00%
2022/06/13	1	24.15	15	24.25	24.15	-14	22,083	-0.06%
2022/06/10	10	24.85	0	0.00	24.80	10	22,111	0.05%
2022/06/09	0	0.00	10	24.95	25.20	-10	22,105	-0.05%
2022/06/08	0	0.00	2	25.05	25.00	-2	22,093	-0.01%
2022/06/07	1	25.40	0	25.35	25.35	1	22,136	0.00%
2022/06/06	10	25.50	3	25.47	25.45	7	22,251	0.03%
2022/06/02	8	25.61	6	25.87	25.55	2	22,264	0.01%
2022/06/01	15	26.25	14	26.37	26.15	1	22,225	0.00%
2022/05/31	7	26.56	16	26.54	26.40	-9	22,239	-0.04%
2022/05/30	7	26.40	18	25.98	26.35	-11	21,982	-0.05%
2022/05/27	6	25.30	0	0.00	25.30	6	21,776	0.03%
2022/05/25	17	25.79	10	25.62	25.60	7	21,588	0.03%
2022/05/24	2	25.30	1	25.45	25.10	1	21,447	0.00%
2022/05/23	11	26.00	3	25.97	25.85	8	21,266	0.04%
2022/05/20	11	25.95	10	25.40	25.40	1	21,200	0.00%
2022/05/19	0	0.00	6	25.50	25.55	-6	21,124	-0.03%
2022/05/18	1	25.70	1	25.55	25.60	0	21,041	0.00%
2022/05/17	0.5	25.20	2	25.15	25.20	-1.5	20,905	-0.01%
2022/05/16	3	24.45	4	24.74	24.75	-1	20,794	0.00%
2022/05/13	1	24.60	0	0.00	24.60	1	20,704	0.00%
2022/05/12	13	24.40	5	23.85	23.50	8	20,552	0.04%
2022/05/11	12	24.54	8	24.59	24.35	4	20,338	0.02%
2022/05/10	7	26.00	7	26.01	26.00	0	19,990	0.00%
2022/05/09	5	25.82	1	26.15	25.85	4	19,871	0.02%
2022/05/06	15	26.96	0	0.00	27.00	15	19,662	0.08%
2022/05/05	3	27.62	6	28.00	27.55	-3	19,592	-0.02%
2022/05/04	14	27.55	2	27.45	27.45	12	19,507	0.06%
2022/05/03	12	27.48	1	27.95	27.45	11	19,425	0.06%
2022/04/29	8	28.81	50	29.20	28.35	-42	19,134	-0.22%
2022/04/28	12	29.32	0	0.00	29.05	12	18,765	0.06%
2022/04/27	15	29.44	4	29.95	29.75	11	18,340	0.06%
2022/04/26	62	29.73	34	30.02	29.95	28	17,840	0.16%
2022/04/25	14	28.52	0	0.00	28.45	14	16,770	0.08%
2022/04/22	64	30.37	58	29.90	30.10	6	16,309	0.04%
2022/04/21	5	29.45	6	29.50	29.70	-1	15,852	-0.01%
2022/04/20	1	30.30	6	30.61	30.30	-5	15,463	-0.03%
2022/04/19	12	30.17	10	30.52	30.80	2	15,050	0.01%
2022/04/18	13	30.10	5	29.99	29.90	8	14,302	0.06%
2022/04/15	5	30.56	53	30.64	30.35	-48	13,943	-0.34%
2022/04/14	5	30.09	8	30.23	30.15	-3	12,986	-0.02%
2022/04/13	2	29.60	13	29.19	29.30	-11	12,442	-0.09%
2022/04/12	13	28.98	1	29.15	29.10	12	12,085	0.10%
2022/04/11	15	29.05	25.3	29.45	28.90	-10.3	11,717	-0.09%
2022/04/08	7	29.38	4.2	29.39	29.35	2.8	11,133	0.03%
2022/04/07	2	29.20	31	29.22	28.15	-29	10,734	-0.27%
2022/04/06	4	29.15	18	29.26	29.60	-14	10,485	-0.13%
2022/04/01	50	29.05	33	29.06	29.00	17	10,204	0.17%
2022/03/31	34	28.83	56	29.51	28.75	-22	9,773	-0.23%
2022/03/30	7	28.35	0	0.00	28.45	7	8,828	0.08%
2022/03/29	13	28.87	0	0.00	28.65	13	8,542	0.15%
2022/03/28	42	28.94	25.7	28.34	28.75	16.3	8,081	0.20%
2022/03/25	2	28.18	6	28.13	27.80	-4	7,382	-0.05%
2022/03/24	20	27.89	22	27.93	27.75	-2	7,265	-0.03%
2022/03/23	3	26.97	13	27.12	27.10	-10	6,549	-0.15%
2022/03/22	30	27.20	1	27.00	27.45	29	6,329	0.46%
2022/03/21	13	27.33	21	27.21	27.00	-8	5,717	-0.14%
2022/03/18	8	25.47	1	25.50	25.30	7	4,929	0.14%
2022/03/17	10	25.46	4	25.95	25.80	6	4,815	0.12%
2022/03/16	17	25.55	63.1	25.33	26.25	-46.1	3,987	-1.16%
2022/03/15	14	24.56	14	23.93	23.90	0	3,310	0.00%
2022/03/14	0	0.00	2	24.48	24.45	-2	3,279	-0.06%
2022/03/11	0	0.00	2	24.40	23.95	-2	3,267	-0.06%
2022/03/09	0	0.00	1	24.35	24.45	-1	3,206	-0.03%
2022/03/08	0	0.00	1	23.65	22.85	-1	3,085	-0.03%
2022/03/07	1	24.60	0	0.00	23.70	1	3,046	0.03%
2022/03/04	5	24.50	35.2	24.70	24.45	-30.2	3,021	-1.00%
2022/03/01	0	0.00	1	23.75	23.80	-1	2,968	-0.03%
2022/02/24	0	0.00	4	23.10	23.15	-4	3,058	-0.13%
2022/02/22	0	24.15	0	0.00	23.70	0	3,133	0.00%
2022/02/18	0.5	24.00	0	0.00	23.90	0.5	3,320	0.02%
2022/02/17	0	0.00	3	23.95	24.05	-3	3,394	-0.09%
2022/02/07	0.1	23.95	0	0.00	23.95	0.1	4,742	0.00%
2022/01/26	25	22.51	0	0.00	22.85	25	5,026	0.50%
2022/01/25	0	0.00	5	22.55	22.55	-5	5,675	-0.09%
2022/01/19	2	23.95	10	23.60	23.95	-8	6,273	-0.13%
2022/01/18	0	0.00	5	23.95	23.80	-5	6,247	-0.08%
2022/01/14	0	0.00	1	23.90	24.00	-1	6,330	-0.02%
2022/01/13	0	0.00	2.3	24.57	24.35	-2.3	6,428	-0.04%
2022/01/12	0.4	24.20	0	0.00	24.20	0.4	6,560	0.01%
2022/01/11	1	24.30	0	0.00	24.30	1	6,571	0.02%
2022/01/10	5	24.20	0	0.00	24.50	5	6,649	0.08%
2022/01/07	4	24.50	0	0.00	24.30	4	6,820	0.06%
2022/01/06	0	0.00	5	24.80	24.65	-5	6,815	-0.07%
2022/01/04	0	24.95	6.1	24.70	24.95	-6	6,905	-0.09%
2022/01/03	0	0.00	5.1	24.75	24.70	-5.1	6,924	-0.07%
2021/12/30	9	25.00	0	0.00	24.95	9	6,998	0.13%
2021/12/29	0	0.00	2	25.05	25.05	-2	7,137	-0.03%
2021/12/28	0	24.70	1	24.75	24.70	-1	7,141	-0.01%
2021/12/27	1	24.95	0	0.00	24.80	1	7,259	0.01%
2021/12/24	1.1	24.80	5.1	24.90	24.75	-4	7,615	-0.05%
2021/12/22	5	24.90	0.3	24.90	24.85	4.7	7,827	0.06%
2021/12/21	2	25.00	1.3	25.01	25.05	0.7	7,840	0.01%
2021/12/20	4	25.21	0	0.00	25.35	4	7,910	0.05%
2021/12/17	10	24.75	0	0.00	24.65	10	7,703	0.13%
2021/12/16	6	24.33	1	24.30	24.30	5	7,643	0.07%
2021/12/15	0	0.00	1	24.35	24.30	-1	7,698	-0.01%
2021/12/14	0	0.00	5	24.10	24.20	-5	7,866	-0.06%
2021/12/13	4	24.85	0	0.00	24.80	4	8,197	0.05%
2021/12/09	5	24.74	2	24.75	24.55	3	8,237	0.04%
2021/12/07	0	0.00	1	24.05	24.15	-1	8,207	-0.01%
2021/12/06	0	0.00	1	24.00	24.00	-1	8,202	-0.01%
2021/12/01	20	24.30	0	0.00	24.35	20	8,225	0.24%
2021/11/29	0	0.00	2	24.00	24.25	-2	8,258	-0.02%
2021/11/25	0	0.00	4.3	25.01	25.00	-4.3	8,236	-0.05%
2021/11/24	5	25.05	0	0.00	25.05	5	8,274	0.06%
2021/11/23	3.3	24.82	5	24.91	24.80	-1.7	8,269	-0.02%
2021/11/22	1	25.20	0	0.00	25.10	1	8,299	0.01%
2021/11/19	3	25.20	0	0.00	25.05	3	8,309	0.04%
2021/11/18	1	25.45	0	0.00	25.45	1	8,303	0.01%
2021/11/16	0	0.00	10	25.05	25.05	-10	8,189	-0.12%
2021/11/15	2	25.08	125	25.10	25.00	-123	8,180	-1.50%	大賣/鉅額交易
2021/11/12	1	26.45	15	26.65	26.20	-14	8,018	-0.17%
2021/11/11	0	0.00	0	27.05	27.00	0	7,911	0.00%
2021/11/10	4	27.10	1	27.15	27.05	3	7,949	0.04%
2021/11/09	15	27.77	0	0.00	27.60	15	7,845	0.19%
2021/11/08	0	0.00	1	27.60	27.25	-1	7,679	-0.01%
2021/11/05	10	27.44	1	27.35	27.35	9	7,642	0.12%
2021/11/03	29	28.09	65	27.35	28.05	-36	7,524	-0.48%
2021/11/02	48.2	27.33	5	27.78	27.75	43.2	7,250	0.60%
2021/11/01	11	26.44	22	26.97	27.20	-11	6,671	-0.16%
2021/10/27	0	0.00	0.1	24.85	24.85	-0.1	6,775	0.00%
2021/10/22	1	25.15	5	25.10	24.80	-4	6,955	-0.06%
2021/10/20	0	0.00	8	26.13	26.35	-8	6,926	-0.12%
2021/10/19	0	0.00	5	25.20	25.35	-5	6,833	-0.07%
2021/10/15	9	25.83	2	25.35	25.30	7	6,979	0.10%
2021/10/12	2	25.70	10	25.60	25.30	-8	7,243	-0.11%
2021/10/08	4	25.85	5	25.85	25.85	-1	7,302	-0.01%
2021/10/07	2	26.10	16	26.10	26.10	-14	7,418	-0.19%
2021/10/06	18	25.73	0	0.00	25.55	18	7,528	0.24%
2021/10/05	5	24.55	0	0.00	25.00	5	7,713	0.06%
2021/10/04	3	25.00	5	25.41	24.80	-2	7,782	-0.03%
2021/10/01	7	27.32	8	27.56	26.15	-1	7,827	-0.01%
2021/09/30	0	0.00	8	26.80	26.75	-8	7,689	-0.10%
2021/09/28	1	25.90	5	26.20	26.20	-4	7,782	-0.05%
2021/09/24	1	25.25	10	25.30	25.20	-9	8,368	-0.11%
2021/09/23	0.4	25.25	0	0.00	25.20	0.4	9,097	0.00%
2021/09/17	11	26.20	0	0.00	25.95	11	11,245	0.10%
2021/09/16	5	26.86	0	0.00	26.95	5	11,377	0.04%
2021/09/15	0	0.00	5	26.20	26.60	-5	11,345	-0.04%
2021/09/14	0	0.00	0.2	25.80	25.80	-0.2	11,464	0.00%
2021/09/13	0	26.30	0	0.00	26.20	0	11,873	0.00%
2021/09/08	5	24.80	0	0.00	24.80	5	12,510	0.04%
2021/09/02	0	0.00	1	26.20	26.25	-1	13,506	-0.01%
2021/09/01	0	26.30	0	0.00	26.30	0	13,602	0.00%
2021/08/27	0	0.00	2	25.30	26.05	-2	14,229	-0.01%
2021/08/24	0.1	25.40	0	0.00	25.35	0.1	15,153	0.00%
2021/08/23	2	24.93	0	0.00	25.15	2	15,967	0.01%
2021/08/19	1	24.25	0	0.00	24.05	1	17,534	0.01%
2021/08/18	2	24.85	2	23.85	25.05	0	18,007	0.00%
2021/08/16	3	24.90	0	0.00	24.75	3	18,509	0.02%
2021/08/13	1	26.10	0	0.00	26.10	1	18,716	0.01%
2021/08/11	9	26.73	1	26.65	26.65	8	20,136	0.04%
2021/08/10	3.1	27.50	7	27.66	27.45	-3.9	20,604	-0.02%
2021/08/09	1	28.50	0	0.00	28.20	1	21,128	0.00%
2021/08/06	0	0.00	4	28.09	28.05	-4	21,907	-0.02%
2021/08/05	12	28.45	0	0.00	28.15	12	22,721	0.05%
2021/08/04	3	28.97	3	28.67	28.70	0	23,284	0.00%
2021/08/03	2	29.05	2	29.20	29.20	0	24,071	0.00%
2021/07/30	0	0.00	0.3	27.25	27.20	-0.3	25,744	0.00%
2021/07/29	0	0.00	5	27.50	27.55	-5	28,156	-0.02%
2021/07/28	0.2	27.07	0	0.00	27.00	0.2	29,707	0.00%
2021/07/27	1	28.05	0	0.00	27.75	1	30,748	0.00%
2021/07/23	0	27.60	5	27.75	27.70	-5	33,122	-0.02%
2021/07/22	1	27.60	3	27.10	27.05	-2	34,888	-0.01%
2021/07/21	6	27.36	0	0.00	27.25	6	36,962	0.02%
2021/07/20	2.1	28.20	0	0.00	28.10	2.1	38,096	0.01%
2021/07/19	6	29.30	5	29.32	28.95	1	39,502	0.00%
2021/07/16	12	28.78	3	28.85	28.90	9	41,385	0.02%
2021/07/13	2	28.55	3	28.88	28.30	-1	43,760	0.00%
2021/07/12	7	29.26	0	0.00	29.15	7	44,544	0.02%
2021/07/09	0	0.00	1	28.70	28.80	-1	44,484	0.00%
2021/07/08	1	28.70	30	28.60	29.30	-29	44,900	-0.06%
2021/07/07	6.1	28.71	22	28.60	28.40	-16	45,354	-0.04%
2021/07/06	0	0.00	20	29.15	29.10	-20	46,245	-0.04%
2021/07/05	11	29.91	4	29.70	29.55	7	46,413	0.02%
2021/07/02	10	29.88	24	30.21	29.65	-14	46,846	-0.03%
2021/07/01	46	29.92	12	30.21	29.50	34	47,282	0.07%
2021/06/30	24	30.75	33	31.10	30.50	-9	46,959	-0.02%
2021/06/29	239	30.99	71	30.80	31.30	168	46,253	0.36%	大買/鉅額交易
2021/06/28	31	29.52	46	29.28	29.90	-15	44,851	-0.03%
2021/06/25	5	28.30	3	28.72	28.20	2	44,130	0.00%
2021/06/24	1	28.40	11	27.72	28.45	-10	44,060	-0.02%
2021/06/23	12	27.28	1.8	27.34	27.45	10.2	43,780	0.02%
2021/06/22	24.1	28.09	13	27.73	27.70	11.1	43,618	0.03%
2021/06/21	13	26.67	24	26.88	26.75	-11	43,200	-0.03%
2021/06/18	1	28.10	2	28.35	27.55	-1	42,998	0.00%
2021/06/17	10	28.25	3	28.30	28.45	7	42,814	0.02%
2021/06/16	21	28.84	1	29.75	28.35	20	42,749	0.05%
2021/06/11	11	28.63	2	28.85	28.40	9	42,182	0.02%
2021/06/08	3	29.30	8	29.50	28.95	-5	41,819	-0.01%
2021/06/07	4	28.44	5	28.68	29.00	-1	41,699	0.00%
2021/06/04	12	28.76	0	28.70	28.70	12	41,580	0.03%
2021/06/03	6	29.68	7	29.63	29.65	-1	41,396	0.00%
2021/06/02	11	29.65	32	29.69	29.65	-21	41,181	-0.05%
2021/06/01	14	29.12	1	29.20	29.15	13	40,922	0.03%
2021/05/31	100	29.38	54	29.99	29.30	46	40,676	0.11%
2021/05/28	8	28.26	34	28.30	28.25	-26	40,142	-0.06%
2021/05/27	48	27.16	43	26.96	26.90	5	39,266	0.01%
2021/05/26	32	26.27	33	26.65	26.80	-1	38,735	0.00%
2021/05/25	18	25.43	5	25.85	25.80	13	38,339	0.03%
2021/05/24	20	25.61	5	25.62	25.65	15	38,199	0.04%
2021/05/21	1	25.25	20.2	25.30	25.30	-19.2	38,032	-0.05%
2021/05/20	51	25.56	58	24.77	24.55	-7	37,934	-0.02%
2021/05/19	36	25.55	19	25.62	25.90	17	37,474	0.05%
2021/05/18	3	23.43	58	24.19	24.30	-55	36,681	-0.15%
2021/05/17	2	22.20	52	22.39	22.10	-50	36,245	-0.14%
2021/05/14	27	25.49	20	25.31	24.55	7	35,672	0.02%
2021/05/13	8	25.66	32	25.39	25.35	-24	34,903	-0.07%
2021/05/12	37	28.26	28	28.81	28.15	9	34,109	0.03%
2021/05/11	34	32.44	25	33.29	31.25	9	33,480	0.03%
2021/05/10	41.1	34.95	42	34.79	34.70	-0.9	32,591	0.00%
2021/05/07	27	32.75	13	33.84	33.40	14	31,538	0.04%
2021/05/06	78	35.91	86	34.89	34.10	-8	30,530	-0.03%
2021/05/05	20	33.74	37	33.77	34.10	-17	28,108	-0.06%
2021/05/04	42	32.98	55	32.11	31.00	-13	26,584	-0.05%
2021/05/03	20	34.61	63	34.91	33.00	-43	25,599	-0.17%
2021/04/29	85	34.35	31	34.18	34.50	54	25,240	0.21%
2021/04/28	79	34.95	66	34.82	35.30	13	23,841	0.05%
2021/04/27	104	31.42	50	31.64	32.45	54	22,174	0.24%	大買/
2021/04/26	28	29.02	35	29.13	29.65	-7	20,154	-0.03%
2021/04/23	30	27.88	30	27.37	27.00	0	19,023	0.00%
2021/04/22	58	26.52	117	26.29	27.10	-59	17,660	-0.33%	大賣/
2021/04/21	21	25.44	28	25.10	24.90	-7	15,604	-0.04%
2021/04/20	35	24.93	31.3	24.83	25.00	3.7	15,167	0.02%
2021/04/19	22	24.21	10	24.40	24.95	12	14,057	0.09%
2021/04/16	7	22.50	22	22.13	22.70	-15	13,045	-0.11%
2021/04/15	0	0.00	7.8	21.21	21.15	-7.8	12,194	-0.06%
2021/04/14	21	20.80	6	20.63	20.70	15	12,258	0.12%
2021/04/13	7	21.84	10.2	21.91	21.60	-3.2	11,966	-0.03%
2021/04/12	37	21.58	44	22.06	22.20	-7	11,508	-0.06%
2021/04/09	2	20.65	12	20.45	20.55	-10	10,573	-0.09%
2021/04/08	28	21.32	22	21.36	21.10	6	10,310	0.06%
2021/04/07	18	20.43	53.1	20.44	21.00	-35.1	9,823	-0.36%
2021/04/01	10	19.75	2	19.65	19.70	8	9,580	0.08%
2021/03/31	0	0.00	1	19.80	19.80	-1	9,645	-0.01%
2021/03/30	0	0.00	1	19.80	19.75	-1	9,716	-0.01%
2021/03/29	15	19.94	4	19.93	19.90	11	9,995	0.11%
2021/03/26	5	19.35	0	0.00	19.60	5	10,000	0.05%
2021/03/25	0	0.00	10	19.25	19.10	-10	10,195	-0.10%
2021/03/24	0	19.45	0	0.00	19.25	0	10,302	0.00%
2021/03/23	5	19.80	0	0.00	19.30	5	10,399	0.05%
2021/03/22	0	0.00	20	19.61	19.75	-20	10,461	-0.19%
2021/03/19	0	0.00	5	19.20	19.25	-5	10,574	-0.05%
2021/03/18	5	19.50	2	19.53	19.45	3	10,689	0.03%
2021/03/17	11	19.62	2	19.55	19.45	9	10,864	0.08%
2021/03/16	20	19.65	0	0.00	19.65	20	11,078	0.18%
2021/03/15	1	19.95	0	0.00	19.75	1	11,333	0.01%
2021/03/12	0	0.00	8	19.75	19.70	-8	11,609	-0.07%
2021/03/10	2	19.38	0	0.00	19.50	2	11,945	0.02%
2021/03/09	4	19.00	1	19.00	19.00	3	12,019	0.02%
2021/03/08	0	0.00	5	19.65	19.20	-5	12,130	-0.04%
2021/03/05	10	19.59	0	0.00	19.30	10	12,435	0.08%
2021/03/03	2	20.38	12	20.35	20.20	-10	13,743	-0.07%
2021/03/02	0	0.00	6	20.15	19.70	-6	13,676	-0.04%
2021/02/26	0	0.00	3	20.10	20.05	-3	14,145	-0.02%
2021/02/25	11	20.08	10	20.25	20.10	1	14,217	0.01%
2021/02/24	11	20.22	20	20.20	20.00	-9	14,252	-0.06%
2021/02/23	10	20.00	10	20.10	20.00	0	14,186	0.00%
2021/02/22	4	20.16	12	20.00	20.10	-8	14,303	-0.06%
2021/02/19	0	0.00	35	19.73	19.65	-35	14,180	-0.25%
2021/02/18	0	0.00	5	19.50	19.60	-5	14,283	-0.04%
2021/02/17	10	18.85	7	19.00	19.25	3	14,352	0.02%