大亞 (1609)-大展-台南券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
53.6
漲跌
▲0.3
漲幅
+0.56%
成交量
27,175張
產業
上市電器電纜類股
913人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－大展-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展-台南券商分點個股進出
大展-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	7	52.10	2	52.40	53.60	5	66,203	0.01%
2024/05/09	8	53.33	5	53.94	53.30	3	65,851	0.00%
2024/05/08	10	56.19	19	55.72	56.20	-9	65,135	-0.01%
2024/05/07	4	54.33	9	54.38	55.80	-5	64,115	-0.01%
2024/05/06	7	52.51	1	53.20	52.90	6	63,002	0.01%
2024/05/03	4	55.03	3	55.66	54.00	1	62,453	0.00%
2024/05/02	9	56.92	3	57.63	56.30	6	61,790	0.01%
2024/04/30	7	56.67	7	56.21	56.90	0	61,060	0.00%
2024/04/29	13	58.31	9	58.66	57.60	4	60,379	0.01%
2024/04/26	18	60.64	32	61.29	60.00	-14	59,620	-0.02%
2024/04/25	20	60.71	17	61.08	60.90	3	58,696	0.01%
2024/04/24	25	60.00	32	60.09	60.50	-7	57,532	-0.01%
2024/04/23	24	58.84	13	58.68	57.60	11	55,336	0.02%
2024/04/22	17	59.25	55	63.27	57.80	-38	53,268	-0.07%
2024/04/19	33	65.30	26	64.00	64.20	7	51,577	0.01%
2024/04/18	17	63.20	13	63.96	64.70	4	45,068	0.01%
2024/04/17	28	56.25	29	58.52	58.90	-1	42,476	0.00%
2024/04/16	57	55.73	19	55.69	53.60	38	40,749	0.09%
2024/04/15	11.1	55.60	15	55.53	55.60	-3.9	36,988	-0.01%
2024/04/12	0	0.00	8	50.60	50.60	-8	34,024	-0.02%
2024/04/10	12	46.37	20	46.48	46.70	-8	31,471	-0.03%
2024/04/09	11	45.63	11	44.18	45.55	0	29,793	0.00%
2024/04/08	1	41.65	0.1	43.10	43.10	0.9	28,049	0.00%
2024/04/03	7	41.37	2	41.45	41.15	5	27,536	0.02%
2024/04/02	2	42.45	0	0.00	41.75	2	27,355	0.01%
2024/04/01	2	43.00	0	0.00	42.60	2	27,068	0.01%
2024/03/28	2	44.20	0	0.00	44.20	2	26,243	0.01%
2024/03/27	0	0.00	2	45.05	44.05	-2	25,546	-0.01%
2024/03/26	15	45.63	42.1	44.55	43.80	-27.1	24,475	-0.11%
2024/03/25	7	44.38	5	44.33	45.40	2	22,208	0.01%
2024/03/22	0	0.00	42	42.34	42.45	-42	18,720	-0.22%
2024/03/21	50	38.60	15	38.72	38.60	35	16,948	0.21%
2024/03/20	0	0.00	45	37.45	37.35	-45	16,636	-0.27%
2024/03/19	14	38.60	12	38.10	38.10	2	16,490	0.01%
2024/03/15	1	37.95	3	38.10	37.95	-2	16,333	-0.01%
2024/03/14	2	37.90	3	38.08	37.85	-1	16,455	-0.01%
2024/03/13	1	37.35	1	36.90	36.85	0	15,554	0.00%
2024/03/12	1	37.20	1	37.40	37.20	0	16,240	0.00%
2024/03/11	0	0.00	1	36.00	36.30	-1	16,078	-0.01%
2024/03/07	2	37.15	0	0.00	36.70	2	16,013	0.01%
2024/03/06	3	38.48	61	38.03	37.50	-58	15,653	-0.37%
2024/03/05	20	36.48	1	36.80	36.35	19	14,187	0.13%
2024/03/04	31	37.11	1	37.60	36.95	30	14,009	0.21%
2024/03/01	1	37.85	6	38.25	37.85	-5	13,745	-0.04%
2024/02/29	2.1	37.60	10	36.75	37.50	-7.9	13,258	-0.06%
2024/02/27	20	36.08	0	0.00	35.65	20	12,912	0.15%
2024/02/26	1	36.45	1	37.10	36.45	0	12,829	0.00%
2024/02/23	0	0.00	0.1	36.75	36.25	-0.1	12,302	0.00%
2024/02/20	5	35.75	0	35.90	35.90	5	12,000	0.04%
2024/02/05	2	34.35	0	0.00	34.50	2	11,525	0.02%
2024/02/02	10	35.10	0	0.00	34.80	10	11,490	0.09%
2024/01/19	1	34.80	1	35.20	34.80	0	11,317	0.00%
2024/01/16	23	35.60	0	0.00	35.50	23	11,067	0.21%
2024/01/15	0	0.00	1	36.90	36.90	-1	10,747	-0.01%
2024/01/04	0	0.00	1	34.95	34.60	-1	9,942	-0.01%
2024/01/03	2	34.75	1	34.90	34.70	1	10,003	0.01%
2023/12/29	2	34.58	0	0.00	34.50	2	9,959	0.02%
2023/12/27	0	0.00	3	34.25	34.00	-3	10,054	-0.03%
2023/12/19	0	0.00	1	33.50	33.45	-1	12,665	-0.01%
2023/12/15	0	0.00	0	34.70	34.40	0	12,693	0.00%
2023/12/12	14	35.89	2.7	35.77	35.60	11.3	12,373	0.09%
2023/12/11	8	35.88	0	0.00	35.80	8	11,967	0.07%
2023/12/08	2	35.45	5	35.84	35.60	-3	11,478	-0.03%
2023/12/07	4	35.53	2	35.68	35.95	2	11,007	0.02%
2023/12/06	0	0.00	0.1	33.95	33.95	-0.1	10,073	0.00%
2023/11/27	2	33.98	21	34.12	34.00	-19	10,284	-0.18%
2023/11/24	1	34.60	2	34.28	34.20	-1	10,226	-0.01%
2023/11/22	2	33.50	0	0.00	33.55	2	9,990	0.02%
2023/11/15	5	32.30	0	0.00	32.75	5	10,289	0.05%
2023/11/09	0	0.00	0	32.60	32.55	0	11,263	0.00%
2023/11/06	0	0.00	1	33.45	33.45	-1	12,119	-0.01%
2023/11/01	1	31.80	0	0.00	31.90	1	13,002	0.01%
2023/10/25	1	33.75	0	0.00	33.45	1	16,712	0.01%
2023/10/24	1	32.75	1	33.20	33.40	0	16,883	0.00%
2023/10/23	1	33.15	1	33.40	33.05	0	17,175	0.00%
2023/10/18	5	33.24	0	0.00	32.90	5	19,514	0.03%
2023/10/17	3	33.90	0	0.00	33.60	3	19,983	0.02%
2023/10/11	2	35.60	0	0.00	35.35	2	22,863	0.01%
2023/10/06	2	36.70	0	0.00	36.40	2	23,403	0.01%
2023/10/05	0	0.00	10	37.45	36.90	-10	23,809	-0.04%
2023/10/04	1	36.90	0	0.00	36.85	1	24,245	0.00%
2023/10/03	2	37.95	1	38.80	37.75	1	24,742	0.00%
2023/10/02	2	38.60	2	39.25	38.60	0	24,700	0.00%
2023/09/28	1	38.55	42.1	37.87	38.45	-41.1	24,534	-0.17%
2023/09/27	2	36.85	13	36.63	36.70	-11	24,392	-0.05%
2023/09/26	0	0.00	8	36.43	36.35	-8	24,300	-0.03%
2023/09/22	1	33.95	51	34.04	34.40	-50	24,427	-0.20%
2023/09/20	3	33.60	0	0.00	34.10	3	24,714	0.01%
2023/09/15	0	0.00	1	35.05	35.10	-1	25,673	0.00%
2023/09/14	1	34.65	0	0.00	34.85	1	25,991	0.00%
2023/09/13	2	34.50	0	0.00	34.40	2	26,462	0.01%
2023/09/06	0	0.00	1	36.45	36.25	-1	31,062	0.00%
2023/09/05	2	36.10	1	36.50	36.10	1	32,646	0.00%
2023/09/04	1	36.45	0	0.00	36.45	1	35,956	0.00%
2023/09/01	10	36.50	0	0.00	36.45	10	38,926	0.03%
2023/08/31	0	0.00	32	36.72	36.95	-32	42,430	-0.08%
2023/08/30	1	36.00	0	0.00	35.75	1	43,137	0.00%
2023/08/22	1	36.00	0	0.00	35.85	1	44,503	0.00%
2023/08/21	30	36.41	24	36.55	36.35	6	44,699	0.01%
2023/08/18	1	36.05	1	36.45	36.00	0	44,769	0.00%
2023/08/17	31	35.76	30	36.08	36.15	1	44,812	0.00%
2023/08/16	1	33.75	11	34.95	35.15	-10	45,047	-0.02%
2023/08/15	21	34.19	20	34.58	34.70	1	45,745	0.00%
2023/08/11	32	34.73	0	0.00	34.65	32	46,414	0.07%
2023/08/10	3	35.90	0	0.00	35.70	3	46,556	0.01%
2023/08/09	1	37.05	0	0.00	36.85	1	46,722	0.00%
2023/08/08	0	0.00	1	36.80	36.55	-1	46,782	0.00%
2023/08/07	25	36.77	0	0.00	37.00	25	47,425	0.05%
2023/08/02	10	40.10	93	39.31	39.25	-83	48,205	-0.17%
2023/07/31	1	37.70	0	0.00	37.65	1	48,426	0.00%
2023/07/28	40	37.98	0	0.00	38.05	40	50,109	0.08%
2023/07/27	30	38.30	0	0.00	38.55	30	50,332	0.06%
2023/07/26	11	39.28	10	38.35	38.35	1	50,990	0.00%
2023/07/25	1	39.25	2	39.15	39.25	-1	50,730	0.00%
2023/07/24	4	39.54	2	41.20	38.80	2	50,319	0.00%
2023/07/21	1	40.30	33	39.74	39.75	-32	49,129	-0.07%
2023/07/20	1	39.50	12	39.24	39.60	-11	48,499	-0.02%
2023/07/19	16	38.02	1	38.25	38.25	15	48,038	0.03%
2023/07/18	29	39.12	12	40.53	38.55	17	47,915	0.04%
2023/07/17	5	39.77	13	39.52	39.45	-8	47,115	-0.02%
2023/07/14	40	37.78	0	0.00	37.60	40	46,247	0.09%
2023/07/13	2	38.20	0	0.00	38.05	2	46,233	0.00%
2023/07/12	1	39.40	2.1	39.19	39.40	-1.1	45,854	0.00%
2023/07/11	1	38.80	3	39.33	38.70	-2	46,018	0.00%
2023/07/10	1	38.95	27	39.21	38.95	-26	46,535	-0.06%
2023/07/07	24	37.43	0	0.00	37.90	24	47,187	0.05%
2023/07/06	1	38.40	0	0.00	38.10	1	47,423	0.00%
2023/07/05	12	38.81	1	39.05	39.15	11	47,541	0.02%
2023/07/04	36	38.38	11	38.89	38.25	25	47,450	0.05%
2023/07/03	56	38.79	16	39.15	38.60	40	47,692	0.08%
2023/06/30	5	38.57	3	38.08	38.60	2	47,357	0.00%
2023/06/29	2	37.40	5	37.25	37.40	-3	47,382	-0.01%
2023/06/28	22	36.88	1	36.80	36.75	21	47,669	0.04%
2023/06/27	10	37.98	7	38.53	36.95	3	47,668	0.01%
2023/06/26	2	38.03	5	38.10	38.10	-3	48,044	-0.01%
2023/06/21	2	38.18	1	38.25	38.00	1	48,710	0.00%
2023/06/20	2	38.70	0	38.20	38.70	2	48,365	0.00%
2023/06/19	1	38.15	1	38.70	38.15	0	48,045	0.00%
2023/06/16	4	38.75	7	38.64	38.50	-3	47,705	-0.01%
2023/06/15	9	37.89	4	37.83	38.10	5	46,305	0.01%
2023/06/13	1	37.80	1	38.10	37.80	0	45,133	0.00%
2023/06/12	1	38.65	6	40.00	38.40	-5	44,542	-0.01%
2023/06/09	9	39.53	4	39.66	39.50	5	43,814	0.01%
2023/06/08	9	40.52	4	40.65	40.50	5	42,292	0.01%
2023/06/07	15.1	37.92	15.2	38.24	39.20	-0.1	39,128	0.00%
2023/06/06	4	35.44	15	35.87	35.65	-11	36,364	-0.03%
2023/06/05	2	33.60	6.4	34.09	34.80	-4.4	33,276	-0.01%
2023/06/01	0	0.00	2	31.03	30.85	-2	32,232	-0.01%
2023/05/30	2	30.50	0	0.00	30.50	2	32,073	0.01%
2023/05/29	0	0.00	1	31.05	31.00	-1	31,878	0.00%
2023/05/26	1	30.85	0	0.00	30.75	1	31,692	0.00%
2023/05/25	5	31.35	4	31.73	31.20	1	31,400	0.00%
2023/05/24	2	31.60	2	31.55	31.60	0	31,212	0.00%
2023/05/23	13	31.92	13	31.75	31.75	0	31,263	0.00%
2023/05/22	2	31.80	3	31.30	31.80	-1	31,141	0.00%
2023/05/19	3	31.47	4	31.65	31.25	-1	30,602	0.00%
2023/05/18	5.4	31.42	7	31.26	31.35	-1.7	30,165	-0.01%
2023/05/17	2	30.50	3	30.80	30.50	-1	29,950	0.00%
2023/05/16	4	30.54	3	30.48	30.60	1	29,520	0.00%
2023/05/15	8	30.25	8	29.80	30.25	0	29,140	0.00%
2023/05/12	18	30.18	16	29.09	29.55	2	28,650	0.01%
2023/05/11	18	30.18	16	29.09	28.95	2	28,352	0.01%
2023/05/10	4	31.15	2	31.40	30.90	2	27,516	0.01%
2023/05/09	9	30.39	9	30.88	30.05	0	26,294	0.00%
2023/05/08	6	31.97	28	31.73	32.00	-22	25,548	-0.09%
2023/05/05	4	31.44	18	31.19	31.30	-14	24,560	-0.06%
2023/05/04	5	31.12	4	30.88	31.00	1	23,319	0.00%
2023/05/02	1	29.25	10	27.90	29.20	-9	22,145	-0.04%
2023/04/27	0	0.00	2	27.10	27.05	-2	21,187	-0.01%
2023/04/25	10	27.15	30	27.15	27.30	-20	20,958	-0.10%
2023/04/24	1	27.55	12	27.75	27.80	-11	20,783	-0.05%
2023/04/21	11	27.22	0	0.00	27.10	11	20,617	0.05%
2023/04/19	0	0.00	21	28.27	28.40	-21	20,163	-0.10%
2023/04/18	31	27.64	0	0.00	27.45	31	19,694	0.16%
2023/04/17	44	28.42	0	0.00	28.40	44	19,352	0.23%
2023/04/14	1	28.60	11	29.16	28.60	-10	19,482	-0.05%
2023/04/13	10	28.54	11	28.73	28.70	-1	18,938	-0.01%
2023/04/12	2	28.68	3	28.28	28.70	-1	17,837	-0.01%
2023/04/11	3	27.35	2	27.43	27.35	1	16,489	0.01%
2023/04/10	11	27.08	1	27.10	26.85	10	15,894	0.06%
2023/04/07	11	26.90	10	27.20	27.20	1	15,446	0.01%
2023/04/06	0	0.00	64	26.78	26.75	-64	14,737	-0.43%
2023/03/31	10	25.95	2	25.85	25.85	8	14,106	0.06%
2023/03/30	61	26.78	11	26.77	26.15	50	13,930	0.36%
2023/03/29	11	26.52	10	26.70	26.55	1	13,503	0.01%
2023/03/27	15	26.50	19	26.95	26.25	-4	12,779	-0.03%
2023/03/24	49	26.47	71	26.45	26.15	-22	11,861	-0.19%
2023/03/22	20	24.98	0	0.00	24.75	20	11,030	0.18%
2023/03/21	1	25.10	1	25.50	25.00	0	10,986	0.00%
2023/03/17	2	25.03	1	25.35	24.95	1	10,975	0.01%
2023/03/13	0	0.00	0.3	24.50	24.80	-0.3	10,504	0.00%
2023/03/08	0	0.00	5	26.50	27.05	-5	10,247	-0.05%
2023/03/07	5	25.05	11	25.82	25.80	-6	9,690	-0.06%
2023/02/22	1	25.35	0	0.00	24.90	1	8,528	0.01%
2023/02/21	0.3	25.10	5	25.60	25.20	-4.7	8,367	-0.06%
2023/02/20	0	0.00	1	24.90	25.05	-1	8,186	-0.01%
2023/02/17	0	0.00	1	24.20	24.35	-1	8,247	-0.01%
2023/02/16	3	24.80	16	25.25	24.50	-13	8,317	-0.16%
2023/02/15	20	24.24	10	24.19	24.40	10	7,883	0.13%
2023/02/09	0	0.00	6	23.77	23.60	-6	7,214	-0.08%
2023/02/08	0	0.00	16	23.65	23.25	-16	7,010	-0.23%
2023/02/07	6	23.45	8	23.51	23.50	-2	6,953	-0.03%
2023/02/06	10	23.45	0	0.00	23.15	10	6,919	0.14%
2023/02/03	12	23.83	0	0.00	23.50	12	6,878	0.17%
2023/02/02	0	0.00	1.1	24.36	23.95	-1.1	6,752	-0.02%
2023/02/01	3	23.93	2	24.20	24.10	1	6,397	0.02%
2023/01/31	1	22.15	6	21.83	23.00	-5	5,630	-0.09%
2023/01/30	0	0.00	45	21.15	21.15	-45	5,137	-0.88%
2023/01/13	0	0.00	2	20.35	20.35	-2	5,137	-0.04%
2023/01/12	2	20.75	2	20.90	20.65	0	5,133	0.00%
2023/01/11	1	20.55	1	20.65	20.50	0	5,090	0.00%
2023/01/06	1	20.95	0	0.00	20.80	1	5,054	0.02%
2023/01/05	2	21.33	1	21.40	21.25	1	5,063	0.02%
2023/01/04	0	0.00	3	21.53	21.50	-3	4,984	-0.06%
2023/01/03	46	20.85	6	21.08	20.85	40	4,544	0.88%
2022/12/30	1	20.45	1	20.55	20.30	0	4,385	0.00%
2022/12/28	2	20.60	0	0.00	20.30	2	4,373	0.05%
2022/12/27	0	0.00	15	20.73	20.55	-15	4,356	-0.34%
2022/12/26	1	20.50	1	20.70	20.50	0	4,348	0.00%
2022/12/23	5	20.10	0	0.00	20.50	5	4,347	0.12%
2022/12/14	10	20.85	11	20.93	20.75	-1	4,303	-0.02%
2022/12/12	0	0.00	15.3	21.10	20.85	-15.3	4,301	-0.35%
2022/12/09	15	20.78	4	21.00	20.80	11	4,192	0.26%
2022/12/06	1	21.15	0	0.00	20.75	1	3,905	0.03%
2022/12/02	1	20.85	1	20.70	20.65	0	3,587	0.00%
2022/11/14	1	18.75	0	0.00	18.90	1	2,968	0.03%
2022/10/26	0	0.00	1	16.50	16.50	-1	3,476	-0.03%
2022/10/21	1	16.20	0	0.00	16.20	1	3,555	0.03%
2022/10/13	0	16.35	0	0.00	15.90	0	3,697	0.00%
2022/10/11	20	17.35	0	0.00	17.25	20	3,661	0.55%
2022/10/04	0	0.00	1	18.45	18.40	-1	3,854	-0.03%
2022/09/30	3	17.87	0	0.00	18.20	3	3,968	0.08%
2022/09/06	1	20.40	0	0.00	20.15	1	6,350	0.02%
2022/09/05	1	20.65	0	0.00	20.60	1	6,376	0.02%
2022/09/01	1	21.60	0	0.00	21.30	1	6,396	0.02%
2022/08/31	3	22.00	0	0.00	21.85	3	6,385	0.05%
2022/08/25	2	23.30	0	0.00	23.30	2	6,413	0.03%
2022/08/18	0	0.00	0	23.10	23.15	0	7,114	0.00%
2022/08/17	0	0.00	0	22.90	23.00	0	7,267	0.00%
2022/08/04	3	20.30	0	0.00	20.50	3	8,081	0.04%
2022/08/03	6	21.82	0	0.00	21.25	6	8,271	0.07%
2022/07/12	2	22.55	0	0.00	22.15	2	13,715	0.01%
2022/07/11	0	0.00	10	23.40	23.40	-10	14,595	-0.07%
2022/07/06	10	23.60	0	0.00	23.60	10	15,750	0.06%
2022/06/28	2	26.15	0	0.00	26.30	2	17,658	0.01%
2022/06/27	6	25.53	6	25.66	25.65	0	17,437	0.00%
2022/06/22	0	0.00	1	23.25	23.10	-1	18,417	-0.01%
2022/06/17	10	23.25	3	23.65	23.50	7	19,820	0.04%
2022/06/06	0	0.00	5	25.60	25.45	-5	22,251	-0.02%
2022/06/02	0	0.00	5	25.90	25.55	-5	22,264	-0.02%
2022/05/31	10	26.70	0	0.00	26.40	10	22,239	0.04%
2022/05/30	0	0.00	1	26.40	26.35	-1	21,982	0.00%
2022/05/25	1	25.50	0	0.00	25.60	1	21,588	0.00%
2022/05/17	0	0.00	1	25.00	25.20	-1	20,905	0.00%
2022/05/16	0	0.00	3	24.63	24.75	-3	20,794	-0.01%
2022/05/13	0	0.00	1	24.00	24.60	-1	20,704	0.00%
2022/05/11	10	25.30	0	0.00	24.35	10	20,338	0.05%
2022/05/06	0	0.00	5	26.90	27.00	-5	19,662	-0.03%
2022/05/03	15	27.83	0	0.00	27.45	15	19,425	0.08%
2022/04/29	11	28.40	0	0.00	28.35	11	19,134	0.06%
2022/04/28	15	29.80	15	29.05	29.05	0	18,765	0.00%
2022/04/27	12	29.95	0	0.00	29.75	12	18,340	0.07%
2022/04/26	1	30.30	11	30.46	29.95	-10	17,840	-0.06%
2022/04/21	1	29.50	1	29.20	29.70	0	15,852	0.00%
2022/04/19	1	30.05	2	29.80	30.80	-1	15,050	-0.01%
2022/04/15	3	30.68	1	31.35	30.35	2	13,943	0.01%
2022/04/14	2	29.60	2	29.90	30.15	0	12,986	0.00%
2022/04/12	0	0.00	15	29.40	29.10	-15	12,085	-0.12%
2022/04/11	30	29.40	15	28.90	28.90	15	11,717	0.13%
2022/04/08	12	28.97	10	29.55	29.35	2	11,133	0.02%
2022/04/07	0	0.00	0	29.20	28.15	0	10,734	0.00%
2022/03/31	0	0.00	31	29.39	28.75	-31	9,773	-0.32%
2022/03/29	30	28.82	5	28.82	28.65	25	8,542	0.29%
2022/03/28	2	28.45	29	28.41	28.75	-27	8,081	-0.33%
2022/03/25	5	27.75	0	0.00	27.80	5	7,382	0.07%
2022/03/24	3	28.00	9	27.44	27.75	-6	7,265	-0.08%
2022/03/23	5	27.00	5	27.20	27.10	0	6,549	0.00%
2022/03/22	10	27.21	12	27.15	27.45	-2	6,329	-0.03%
2022/03/21	3	26.35	13	26.53	27.00	-10	5,717	-0.17%
2022/03/18	5	25.80	0	0.00	25.30	5	4,929	0.10%
2022/03/17	20	25.59	23	25.82	25.80	-3	4,815	-0.06%
2022/03/16	4	26.16	22.9	26.15	26.25	-18.9	3,987	-0.47%
2022/03/07	5	23.85	0	0.00	23.70	5	3,046	0.16%
2022/03/01	0	0.00	1	23.80	23.80	-1	2,968	-0.03%
2022/02/16	0	0.00	5	23.80	23.75	-5	3,657	-0.14%
2022/02/15	5	23.70	4	23.68	23.60	1	3,833	0.03%
2022/02/07	0	0.00	6	23.73	23.95	-6	4,742	-0.13%
2022/01/26	0	0.00	3	22.45	22.85	-3	5,026	-0.06%
2022/01/25	3	22.75	0	0.00	22.55	3	5,675	0.05%
2022/01/24	4	22.95	0	0.00	22.95	4	6,206	0.06%
2022/01/20	0	0.00	2	23.90	23.95	-2	6,244	-0.03%
2022/01/18	2	23.80	0	0.00	23.80	2	6,247	0.03%
2022/01/12	0	0.00	3	24.15	24.20	-3	6,560	-0.05%
2022/01/04	0	0.00	0.4	24.85	24.95	-0.4	6,905	-0.01%
2022/01/03	0	0.00	2	24.75	24.70	-2	6,924	-0.03%
2021/12/27	2	24.60	0	0.00	24.80	2	7,259	0.03%
2021/12/21	5	25.00	0	0.00	25.05	5	7,840	0.06%
2021/12/20	3	25.45	7	25.38	25.35	-4	7,910	-0.05%
2021/12/14	0	0.00	5	24.25	24.20	-5	7,866	-0.06%
2021/12/13	39	24.95	39	25.10	24.80	0	8,197	0.00%
2021/12/10	10	24.65	0	0.00	24.65	10	8,217	0.12%
2021/12/03	0	0.00	1	24.10	24.10	-1	8,231	-0.01%
2021/11/30	1	24.45	0	0.00	24.45	1	8,237	0.01%
2021/11/26	3	24.75	0	0.00	24.55	3	8,247	0.04%
2021/11/24	16.2	25.07	0	0.00	25.05	16.2	8,274	0.20%
2021/11/18	0	0.00	4	25.48	25.45	-4	8,303	-0.05%
2021/11/17	4	24.75	2	24.75	24.80	2	8,230	0.02%
2021/11/15	13	25.03	0	0.00	25.00	13	8,180	0.16%
2021/11/12	5	26.45	0	0.00	26.20	5	8,018	0.06%
2021/11/11	0	0.00	1	27.00	27.00	-1	7,911	-0.01%
2021/11/10	12	27.03	0	0.00	27.05	12	7,949	0.15%
2021/11/09	0	0.00	181	27.53	27.60	-181	7,845	-2.31%	大賣/鉅額交易
2021/11/08	200	27.49	10	27.55	27.25	190	7,679	2.47%	大買/鉅額交易
2021/11/05	1	27.60	0	0.00	27.35	1	7,642	0.01%
2021/11/03	0	0.00	38	27.68	28.05	-38	7,524	-0.51%
2021/11/02	2	27.30	4	27.53	27.75	-2	7,250	-0.03%
2021/11/01	27	26.89	17	26.45	27.20	10	6,671	0.15%
2021/10/28	0	0.00	75	25.00	25.05	-75	6,756	-1.11%
2021/10/27	15	24.80	0	0.00	24.85	15	6,775	0.22%
2021/10/26	60	25.14	0	0.00	25.10	60	6,809	0.88%
2021/10/22	5	25.30	2	24.80	24.80	3	6,955	0.04%
2021/10/21	2	25.95	0	0.00	25.50	2	7,011	0.03%
2021/10/18	10	25.45	10	25.33	25.20	0	6,903	0.00%
2021/10/12	2	25.20	0	0.00	25.30	2	7,243	0.03%
2021/10/08	2	26.40	0	0.00	25.85	2	7,302	0.03%
2021/10/01	1	27.60	0	0.00	26.15	1	7,827	0.01%
2021/09/17	1	26.20	0	0.00	25.95	1	11,245	0.01%
2021/09/16	6	27.08	0	0.00	26.95	6	11,377	0.05%
2021/09/15	2	26.50	0	0.00	26.60	2	11,345	0.02%
2021/08/23	0	0.00	1	25.00	25.15	-1	15,967	-0.01%
2021/08/18	0	0.00	1	25.00	25.05	-1	18,007	-0.01%
2021/08/17	1	24.75	0	0.00	24.20	1	18,263	0.01%
2021/08/11	5	27.00	0	0.00	26.65	5	20,136	0.02%
2021/08/10	6	27.67	0	0.00	27.45	6	20,604	0.03%
2021/08/09	8	28.00	3	28.20	28.20	5	21,128	0.02%
2021/08/03	10	28.75	31	28.44	29.20	-21	24,071	-0.09%
2021/08/02	0	0.00	5	27.80	27.90	-5	24,733	-0.02%
2021/07/30	5	27.20	0	0.00	27.20	5	25,744	0.02%
2021/07/28	5	27.05	0	0.00	27.00	5	29,707	0.02%
2021/07/27	1	28.30	1	28.50	27.75	0	30,748	0.00%
2021/07/23	0	0.00	5	27.75	27.70	-5	33,122	-0.02%
2021/07/22	10	27.03	0	0.00	27.05	10	34,888	0.03%
2021/07/21	10	27.90	0	0.00	27.25	10	36,962	0.03%
2021/07/19	0	0.00	10	29.58	28.95	-10	39,502	-0.03%
2021/07/13	10	28.25	0	0.00	28.30	10	43,760	0.02%
2021/07/12	0	0.00	20	30.26	29.15	-20	44,544	-0.04%
2021/07/09	15	28.75	0	0.00	28.80	15	44,484	0.03%
2021/07/08	2	28.50	2	28.70	29.30	0	44,900	0.00%
2021/07/07	5	28.50	0	0.00	28.40	5	45,354	0.01%
2021/07/06	2	29.35	0	0.00	29.10	2	46,245	0.00%
2021/07/05	0	0.00	3	29.40	29.55	-3	46,413	-0.01%
2021/07/02	0	0.00	1	30.10	29.65	-1	46,846	0.00%
2021/07/01	1	30.50	1	29.50	29.50	0	47,282	0.00%
2021/06/29	0	0.00	3	30.50	31.30	-3	46,253	-0.01%
2021/06/28	1	29.95	17	29.18	29.90	-16	44,851	-0.04%
2021/06/24	2	28.70	3	27.75	28.45	-1	44,060	0.00%
2021/06/23	0	0.00	2	27.38	27.45	-2	43,780	0.00%
2021/06/22	0	0.00	3	28.10	27.70	-3	43,618	-0.01%
2021/06/21	0	0.00	3	26.85	26.75	-3	43,200	-0.01%
2021/06/18	3	27.65	0	0.00	27.55	3	42,998	0.01%
2021/06/17	5	27.90	1	28.60	28.45	4	42,814	0.01%
2021/06/16	5	28.35	20	29.50	28.35	-15	42,749	-0.04%
2021/06/15	0	0.00	130	28.97	29.20	-130	42,399	-0.31%	大賣/鉅額交易
2021/06/11	41	28.47	42	29.23	28.40	-1	42,182	0.00%
2021/06/09	100	28.56	0	0.00	28.50	100	41,841	0.24%
2021/06/03	2	29.95	2	30.03	29.65	0	41,396	0.00%
2021/06/02	2	29.38	12	29.68	29.65	-10	41,181	-0.02%
2021/06/01	15	29.03	1	28.90	29.15	14	40,922	0.03%
2021/05/31	1	29.80	0	0.00	29.30	1	40,676	0.00%
2021/05/28	36	28.47	31	28.33	28.25	5	40,142	0.01%
2021/05/27	18	27.05	5	27.80	26.90	13	39,266	0.03%
2021/05/26	2	26.50	4	26.45	26.80	-2	38,735	-0.01%
2021/05/25	0	0.00	14	25.76	25.80	-14	38,339	-0.04%
2021/05/24	31	25.12	46	25.31	25.65	-15	38,199	-0.04%
2021/05/21	32	25.19	30	25.53	25.30	2	38,032	0.01%
2021/05/20	55	24.95	35	25.34	24.55	20	37,934	0.05%
2021/05/19	70	25.16	80	25.33	25.90	-10	37,474	-0.03%
2021/05/18	25	23.44	51	23.63	24.30	-26	36,681	-0.07%
2021/05/17	29	22.17	12	22.38	22.10	17	36,245	0.05%
2021/05/14	39	25.96	36	26.47	24.55	3	35,672	0.01%
2021/05/13	59	25.60	39	26.00	25.35	20	34,903	0.06%
2021/05/12	106	28.82	101.2	29.16	28.15	4.8	34,109	0.01%	大買/大賣/
2021/05/11	341	32.43	357.1	31.75	31.25	-16.1	33,480	-0.05%	大買/大賣/
2021/05/10	7.1	34.99	5	35.02	34.70	2.1	32,591	0.01%
2021/05/07	8	34.06	34	33.13	33.40	-26	31,538	-0.08%
2021/05/06	15.3	34.92	11	35.00	34.10	4.3	30,530	0.01%
2021/05/05	41	33.26	63	33.26	34.10	-22	28,108	-0.08%
2021/05/04	64	33.28	35	33.61	31.00	29	26,584	0.11%
2021/05/03	58	34.34	9	33.59	33.00	49	25,599	0.19%
2021/04/29	155	33.98	150	34.42	34.50	5	25,240	0.02%	大買/大賣/
2021/04/28	19	34.70	16	35.23	35.30	3	23,841	0.01%
2021/04/27	7	31.34	11	31.74	32.45	-4	22,174	-0.02%
2021/04/26	10	27.80	22	28.10	29.65	-12	20,154	-0.06%
2021/04/23	52	27.08	42	27.38	27.00	10	19,023	0.05%
2021/04/22	23	25.51	39	25.72	27.10	-16	17,660	-0.09%
2021/04/21	27	24.85	21	24.94	24.90	6	15,604	0.04%
2021/04/20	78	24.73	65	24.91	25.00	13	15,167	0.09%
2021/04/19	10	23.85	11	24.00	24.95	-1	14,057	-0.01%
2021/04/16	18	22.33	33	22.33	22.70	-15	13,045	-0.11%
2021/04/15	10	20.80	25	21.06	21.15	-15	12,194	-0.12%
2021/04/14	58	21.23	145	21.67	20.70	-87	12,258	-0.71%	大賣/
2021/04/13	140	21.64	30	21.91	21.60	110	11,966	0.92%	大買/鉅額交易
2021/04/12	36	21.71	61	21.65	22.20	-25	11,508	-0.22%
2021/04/09	5	20.85	0	0.00	20.55	5	10,573	0.05%
2021/04/08	55	21.28	25	21.40	21.10	30	10,310	0.29%
2021/04/07	0	0.00	27	20.31	21.00	-27	9,823	-0.27%
2021/04/06	20	19.80	20	19.90	19.80	0	9,588	0.00%
2021/03/31	20	19.80	20	19.95	19.80	0	9,645	0.00%
2021/03/30	20	19.75	0	0.00	19.75	20	9,716	0.21%
2021/03/29	0	0.00	11	19.85	19.90	-11	9,995	-0.11%
2021/03/26	10	19.45	30	19.57	19.60	-20	10,000	-0.20%
2021/03/25	2	19.30	0	0.00	19.10	2	10,195	0.02%
2021/03/23	30	19.63	20	19.80	19.30	10	10,399	0.10%
2021/03/22	70	19.56	200	19.57	19.75	-130	10,461	-1.24%	大賣/鉅額交易
2021/03/19	100	19.27	0	0.00	19.25	100	10,574	0.95%
2021/03/18	4	19.45	4	19.55	19.45	0	10,689	0.00%
2021/03/17	20	19.55	0	0.00	19.45	20	10,864	0.18%
2021/03/16	20	19.80	20	19.90	19.65	0	11,078	0.00%
2021/03/15	30	19.90	20	20.00	19.75	10	11,333	0.09%
2021/03/12	20	19.85	40	19.80	19.70	-20	11,609	-0.17%
2021/03/11	40	19.50	40	19.60	19.35	0	11,871	0.00%
2021/03/10	22	19.71	40	19.63	19.50	-18	11,945	-0.15%
2021/03/08	44	19.51	44	19.61	19.20	0	12,130	0.00%
2021/03/05	40	19.71	0	0.00	19.30	40	12,435	0.32%
2021/03/04	61	20.05	40	20.15	20.05	21	12,882	0.16%
2021/03/03	30	19.95	95	20.01	20.20	-65	13,743	-0.47%
2021/03/02	120	20.08	65	19.92	19.70	55	13,676	0.40%	大買/
2021/02/26	10	20.00	0	0.00	20.05	10	14,145	0.07%
2021/02/25	60	20.03	80	20.14	20.10	-20	14,217	-0.14%
2021/02/24	30	20.00	10	20.10	20.00	20	14,252	0.14%
2021/02/19	0	0.00	2	19.55	19.65	-2	14,180	-0.01%
2021/02/18	0	0.00	2	19.45	19.60	-2	14,283	-0.01%
2021/02/17	20	18.90	35	19.00	19.25	-15	14,352	-0.10%
2021/02/05	15	18.60	45	18.67	18.50	-30	14,434	-0.21%
2021/02/04	45	18.43	74	18.45	18.60	-29	14,728	-0.20%
2021/02/03	54	18.40	50	18.52	18.10	4	14,892	0.03%
2021/02/02	0	0.00	30	18.17	18.30	-30	15,281	-0.20%
2021/02/01	52	17.55	60	17.69	18.00	-8	15,529	-0.05%
2021/01/29	90	18.23	124	18.30	18.00	-34	15,765	-0.22%	大賣/
2021/01/28	18	18.15	0	0.00	18.15	18	16,275	0.11%
2021/01/27	45	18.64	5	18.65	18.60	40	16,530	0.24%
2021/01/26	60	19.08	45	19.16	18.80	15	16,971	0.09%
2021/01/25	22	19.07	42	19.16	19.25	-20	17,313	-0.12%
2021/01/22	18	18.98	61	18.90	19.20	-43	17,522	-0.25%
2021/01/21	19	18.00	32	18.10	18.10	-13	17,231	-0.08%
2021/01/20	50	18.23	0	0.00	17.35	50	17,754	0.28%
2021/01/19	30	18.23	80	18.28	18.35	-50	18,033	-0.28%
2021/01/18	50	18.00	50	18.10	18.00	0	18,167	0.00%
2021/01/15	65	18.11	55	18.23	17.85	10	18,560	0.05%
2021/01/14	10	18.65	10	18.75	18.65	0	18,778	0.00%
2021/01/12	30	19.10	70	19.08	18.60	-40	19,213	-0.21%
2021/01/11	110	19.10	70	19.20	19.10	40	19,920	0.20%	大買/
2021/01/08	10	18.90	0	0.00	18.90	10	20,718	0.05%
2021/01/07	10	19.30	20	19.40	19.45	-10	22,688	-0.04%
2021/01/05	20	19.58	11	19.86	19.45	9	25,785	0.03%
2021/01/04	10	19.70	0	0.00	19.70	10	27,448	0.04%
2020/12/30	15	20.35	2	20.45	20.30	13	28,741	0.05%
2020/12/29	70	20.71	40	20.55	20.45	30	29,676	0.10%
2020/12/28	20	20.20	5	20.27	20.15	15	29,606	0.05%
2020/12/25	20	20.05	23	20.20	20.20	-3	29,736	-0.01%
2020/12/24	15	20.33	2	20.25	20.05	13	30,004	0.04%
2020/12/23	44	19.85	93	19.94	20.20	-49	30,378	-0.16%
2020/12/22	72	19.96	20	20.10	19.60	52	30,648	0.17%
2020/12/21	20	19.90	70	20.07	20.35	-50	30,718	-0.16%
2020/12/18	45	19.89	40	20.05	19.80	5	30,755	0.02%
2020/12/17	24	19.95	24	20.10	19.75	0	30,826	0.00%
2020/12/16	20	20.00	20	20.10	19.95	0	30,903	0.00%
2020/12/15	43	20.24	40	20.38	19.70	3	31,315	0.01%
2020/12/14	1	19.75	1	20.15	20.30	0	31,321	0.00%
2020/12/11	1	20.05	0	0.00	20.05	1	31,531	0.00%
2020/12/10	32	20.86	30	21.07	20.50	2	32,173	0.01%
2020/12/09	50	20.84	42	21.09	20.55	8	32,638	0.02%
2020/12/08	42	20.97	20	21.20	20.95	22	34,293	0.06%
2020/12/07	82	20.91	101	21.03	20.85	-19	34,691	-0.05%	大賣/
2020/12/03	62	20.75	60	20.89	20.60	2	36,695	0.01%
2020/12/02	36	20.63	0	0.00	20.60	36	37,887	0.10%
2020/12/01	41	20.90	28	21.14	20.85	13	38,339	0.03%
2020/11/27	9	20.39	22	20.26	20.80	-13	38,628	-0.03%
2020/11/26	40	19.75	21	19.85	19.85	19	38,010	0.05%
2020/11/25	2	19.55	0	0.00	19.90	2	38,502	0.01%
2020/11/24	61	19.20	101	19.34	19.45	-40	38,115	-0.10%	大賣/
2020/11/23	31	19.16	30	19.35	19.15	1	38,060	0.00%
2020/11/20	12	18.92	0	0.00	19.00	12	38,056	0.03%
2020/11/19	20	19.20	20	19.35	19.20	0	38,234	0.00%
2020/11/18	2	18.95	0	0.00	18.85	2	38,335	0.01%
2020/11/17	30	19.02	30	19.13	18.90	0	38,556	0.00%
2020/11/16	30	19.13	10	19.45	18.85	20	38,716	0.05%
2020/11/13	10	19.00	33	18.91	19.35	-23	39,033	-0.06%
2020/11/12	20	18.88	10	18.70	18.70	10	39,568	0.03%
2020/11/09	23	20.23	20	20.40	20.10	3	39,412	0.01%
2020/11/06	22	20.20	2	20.33	20.15	20	39,594	0.05%
2020/11/05	22	20.24	40	20.40	20.45	-18	40,590	-0.04%
2020/11/04	63	20.20	40	20.43	20.05	23	40,637	0.06%
2020/11/03	40	20.40	60	20.55	20.45	-20	41,046	-0.05%
2020/11/02	10	20.00	0	0.00	19.95	10	40,889	0.02%
2020/10/29	0	0.00	20	20.44	20.60	-20	41,076	-0.05%
2020/10/28	20	21.06	2	20.70	20.60	18	41,354	0.04%
2020/10/27	0	0.00	21	20.40	20.45	-21	40,705	-0.05%
2020/10/26	0	0.00	12	20.78	20.60	-12	40,295	-0.03%
2020/10/23	23	21.12	29	20.76	20.85	-6	40,027	-0.01%
2020/10/22	38	20.83	0	0.00	20.60	38	39,509	0.10%
2020/10/20	0	0.00	52	20.78	20.85	-52	38,902	-0.13%
2020/10/19	15	20.91	0	0.00	21.10	15	38,609	0.04%
2020/10/16	0	0.00	34	21.30	20.60	-34	37,892	-0.09%
2020/10/15	22	21.36	38	21.57	21.85	-16	37,047	-0.04%
2020/10/14	34	21.52	46	20.28	21.00	-12	34,946	-0.03%
2020/10/13	31	20.24	4	19.85	20.00	27	32,964	0.08%
2020/10/12	0	0.00	1	20.05	20.45	-1	31,353	0.00%
2020/10/08	20	18.65	2	18.75	18.60	18	29,686	0.06%
2020/10/07	6	17.70	7	17.85	17.85	-1	28,511	0.00%
2020/10/06	5	17.88	3	17.88	17.80	2	28,220	0.01%
2020/10/05	15	17.50	0	0.00	17.55	15	27,286	0.05%
2020/09/30	2	17.00	0	0.00	17.10	2	27,209	0.01%
2020/09/29	7	17.25	6	16.96	16.80	1	27,101	0.00%
2020/09/28	20	16.72	21	16.69	17.00	-1	26,757	0.00%
2020/09/25	27	16.92	11	15.95	16.10	16	26,283	0.06%
2020/09/24	9	17.11	8	16.79	16.75	1	25,687	0.00%
2020/09/23	22	17.14	0	0.00	17.05	22	25,407	0.09%
2020/09/22	2	16.55	36	16.48	16.85	-34	25,149	-0.14%
2020/09/21	3	17.05	0	0.00	16.85	3	25,138	0.01%
2020/09/18	51	17.29	40	17.18	17.00	11	24,931	0.04%
2020/09/17	37	16.96	32	17.19	17.00	5	24,366	0.02%
2020/09/16	32	17.05	0	0.00	17.05	32	24,148	0.13%
2020/09/14	3	16.90	5	16.83	16.60	-2	22,933	-0.01%
2020/09/11	3	17.35	20	17.70	17.45	-17	22,205	-0.08%
2020/09/10	5	16.85	0	0.00	17.05	5	20,392	0.02%
2020/09/09	0	0.00	10	16.52	16.80	-10	19,644	-0.05%
2020/09/08	12	16.63	5	16.05	16.05	7	18,507	0.04%
2020/09/07	5	15.55	6	16.69	16.90	-1	17,118	-0.01%
2020/09/04	5	15.25	5	15.40	15.40	0	15,736	0.00%
2020/09/03	20	15.35	0	0.00	15.55	20	15,095	0.13%
2020/09/01	5	15.17	5	14.65	14.65	0	13,840	0.00%
2020/08/31	5	14.72	3	14.95	14.95	2	13,480	0.01%
2020/08/28	5	14.30	5	14.45	14.45	0	12,728	0.00%
2020/08/27	5	14.70	5	14.35	14.35	0	12,568	0.00%
2020/08/26	0	0.00	5	14.60	14.60	-5	12,399	-0.04%
2020/08/25	3	14.70	5	14.60	14.60	-2	12,238	-0.02%
2020/08/24	14	14.54	0	0.00	14.55	14	11,913	0.12%
2020/08/21	6	14.33	3	14.40	14.40	3	11,655	0.03%
2020/08/20	6	14.00	9	13.77	13.90	-3	11,333	-0.03%
2020/08/19	3	14.90	3	14.35	14.35	0	10,965	0.00%
2020/08/18	7	14.70	5	14.85	14.85	2	10,457	0.02%
2020/08/17	8	14.25	0	0.00	14.40	8	9,697	0.08%
2020/08/14	2	14.10	0	0.00	13.90	2	9,298	0.02%
2020/08/07	0	0.00	45	13.56	13.70	-45	6,479	-0.69%
2020/08/06	45	12.97	5	13.05	13.10	40	5,856	0.68%
2020/08/05	5	12.85	0	0.00	12.90	5	5,551	0.09%
2020/07/15	0	0.00	1	11.30	11.25	-1	4,316	-0.02%
2020/07/13	0	0.00	3	11.25	11.25	-3	4,121	-0.07%
2020/07/07	0	0.00	2	10.95	10.95	-2	3,524	-0.06%
2020/07/06	3	10.85	0	0.00	10.85	3	3,490	0.09%
2020/06/30	2	10.90	0	0.00	10.85	2	3,416	0.06%
2020/06/18	0	0.00	15	10.55	10.60	-15	3,249	-0.46%
2020/06/17	10	10.80	0	0.00	10.65	10	3,227	0.31%
2020/05/28	5	10.90	0	0.00	10.75	5	3,320	0.15%
2020/05/20	0	0.00	0.3	10.55	10.60	-0.3	3,208	-0.01%
2020/05/14	1	10.65	0	0.00	10.50	1	3,102	0.03%
2020/03/18	0	0.00	20	7.70	7.69	-20	3,353	-0.60%
2020/03/12	20	9.00	0	0.00	9.00	20	3,163	0.63%
2020/03/11	0	0.00	10	9.76	9.62	-10	3,108	-0.32%
2020/03/09	10	9.94	0	0.00	9.70	10	3,046	0.33%
2020/03/05	0	10.10	5	10.10	10.10	-5	3,005	-0.17%
2020/03/02	5	10.05	0	0.00	10.05	5	2,970	0.17%
2019/12/24	0	0.00	44	11.30	11.15	-44	2,058	-2.14%
2019/12/23	200	11.00	156	11.10	11.10	44	1,822	2.41%	大買/大賣/
2019/11/14	0	0.00	10	10.65	10.65	-10	1,805	-0.55%
2019/11/07	5	10.60	10	10.60	10.60	-5	1,753	-0.29%
2019/10/31	5	10.75	0	0.00	10.65	5	1,739	0.29%
2019/10/30	5	10.60	0	0.00	10.60	5	1,578	0.32%
2019/10/28	5	10.55	0	0.00	10.55	5	1,590	0.31%
2019/10/02	3	10.75	3	10.70	10.70	0	1,903	0.00%