大亞 (1609)-永興-大墩券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
53.0
漲跌
▼0.6
漲幅
-1.12%
成交量
25,508張
產業
上市電器電纜類股
914人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	12	52.45	0	0.00	53.00	12	66,475	0.02%
2024/05/10	0	0.00	1	52.60	53.60	-1	66,203	0.00%
2024/05/09	28	53.75	16.1	54.72	53.30	11.9	65,851	0.02%
2024/05/08	3	56.67	1	56.20	56.20	2	65,135	0.00%
2024/05/07	0.2	53.50	5	55.60	55.80	-4.8	64,115	-0.01%
2024/05/06	3	53.20	5.3	52.89	52.90	-2.3	63,002	0.00%
2024/05/03	6	54.97	2	54.45	54.00	4	62,453	0.01%
2024/05/02	14	57.48	6	56.97	56.30	8	61,790	0.01%
2024/04/30	1	57.70	0	0.00	56.90	1	61,060	0.00%
2024/04/29	3	57.63	2	57.50	57.60	1	60,379	0.00%
2024/04/26	0	0.00	12.2	61.45	60.00	-12.2	59,620	-0.02%
2024/04/25	3	60.57	3	60.83	60.90	0	58,696	0.00%
2024/04/24	6.1	60.56	16	60.39	60.50	-9.9	57,532	-0.02%
2024/04/23	5.4	58.36	4.7	57.97	57.60	0.8	55,336	0.00%
2024/04/22	12	62.12	10.5	61.45	57.80	1.5	53,268	0.00%
2024/04/19	42.6	65.63	12.7	64.74	64.20	29.9	51,577	0.06%
2024/04/18	11.3	63.36	19.2	63.57	64.70	-7.9	45,068	-0.02%
2024/04/17	25	57.40	30	58.55	58.90	-5	42,476	-0.01%
2024/04/16	38.5	55.41	10	54.78	53.60	28.5	40,749	0.07%
2024/04/15	17	55.23	20.1	55.24	55.60	-3.1	36,988	-0.01%
2024/04/12	4	47.74	9	48.95	50.60	-5	34,024	-0.01%
2024/04/11	33	47.32	2	46.65	46.00	31	32,414	0.10%
2024/04/10	3	46.75	5	46.80	46.70	-2	31,471	-0.01%
2024/04/09	2	45.43	9.1	44.72	45.55	-7.1	29,793	-0.02%
2024/04/08	1.1	41.74	4	43.20	43.10	-2.9	28,049	-0.01%
2024/04/03	9	42.35	0	0.00	41.15	9	27,536	0.03%
2024/04/02	3	42.05	0	0.00	41.75	3	27,355	0.01%
2024/04/01	2	43.43	1.2	42.71	42.60	0.8	27,068	0.00%
2024/03/29	12	42.92	1	43.05	43.00	11	26,844	0.04%
2024/03/28	8	44.82	3.3	44.68	44.20	4.7	26,243	0.02%
2024/03/27	12.9	45.33	7	45.19	44.05	5.9	25,546	0.02%
2024/03/26	26.6	44.99	8	45.26	43.80	18.6	24,475	0.08%
2024/03/25	27	44.72	31.2	44.88	45.40	-4.2	22,208	-0.02%
2024/03/22	13	41.81	19	41.86	42.45	-6	18,720	-0.03%
2024/03/21	1	38.30	2	38.25	38.60	-1	16,948	-0.01%
2024/03/20	1	37.40	1	37.65	37.35	0	16,636	0.00%
2024/03/19	3	38.20	2	38.90	38.10	1	16,490	0.01%
2024/03/15	2	37.85	10	37.63	37.95	-8	16,333	-0.05%
2024/03/14	5	38.04	7.4	38.59	37.85	-2.4	16,455	-0.01%
2024/03/13	0	0.00	1	36.90	36.85	-1	15,554	-0.01%
2024/03/12	1	36.95	2	37.25	37.20	-1	16,240	-0.01%
2024/03/11	2	36.05	0	0.00	36.30	2	16,078	0.01%
2024/03/08	10	36.05	0.4	36.15	36.05	9.6	16,116	0.06%
2024/03/07	4	37.03	2	36.95	36.70	2	16,013	0.01%
2024/03/06	5.4	38.53	8.2	38.89	37.50	-2.8	15,653	-0.02%
2024/03/05	3	36.57	0.6	36.85	36.35	2.4	14,187	0.02%
2024/03/04	3	37.15	0	0.00	36.95	3	14,009	0.02%
2024/03/01	7	37.53	12	37.41	37.85	-5	13,745	-0.04%
2024/02/29	1.2	37.15	23	37.84	37.50	-21.8	13,258	-0.16%
2024/02/27	5	35.97	0	0.00	35.65	5	12,912	0.04%
2024/02/26	17	37.34	2.2	37.02	36.45	14.8	12,829	0.12%
2024/02/23	2	36.30	3	36.65	36.25	-1	12,302	-0.01%
2024/02/22	2	36.60	0	0.00	36.40	2	12,200	0.02%
2024/02/21	6	36.22	0	0.00	36.15	6	12,059	0.05%
2024/02/20	10	36.40	8.5	35.85	35.90	1.5	12,000	0.01%
2024/02/19	1	36.60	4	36.55	36.30	-3	11,892	-0.03%
2024/02/16	0	0.00	4	35.75	35.90	-4	11,753	-0.03%
2024/02/15	0	0.00	3	35.18	35.25	-3	11,571	-0.03%
2024/02/02	1	35.05	0	0.00	34.80	1	11,490	0.01%
2024/02/01	4	35.17	0	0.00	35.40	4	11,408	0.04%
2024/01/31	3	34.83	0	0.00	34.95	3	11,447	0.03%
2024/01/25	0	0.00	0.3	35.10	34.85	-0.3	11,468	0.00%
2024/01/23	2	35.60	10	35.45	35.40	-8	11,477	-0.07%
2024/01/18	5	34.25	1	34.30	34.80	4	11,228	0.04%
2024/01/17	1	34.60	0	0.00	34.60	1	11,190	0.01%
2024/01/16	6	35.92	1	36.00	35.50	5	11,067	0.05%
2024/01/15	5.2	36.09	37	36.89	36.90	-31.8	10,747	-0.30%
2023/12/28	2	34.65	1	35.20	35.00	1	9,956	0.01%
2023/12/21	0	0.00	1.1	34.50	34.30	-1.1	12,507	-0.01%
2023/12/20	1	34.00	0	0.00	34.20	1	12,617	0.01%
2023/12/15	0	0.00	1	34.85	34.40	-1	12,693	-0.01%
2023/12/12	0	0.00	5.2	36.24	35.60	-5.2	12,373	-0.04%
2023/12/11	1	36.40	1	36.25	35.80	0	11,967	0.00%
2023/12/08	1	35.40	6.2	35.67	35.60	-5.2	11,478	-0.04%
2023/12/07	3	35.63	8	35.51	35.95	-5	11,007	-0.05%
2023/12/06	1	33.75	0	0.00	33.95	1	10,073	0.01%
2023/12/05	1	33.65	0	0.00	33.45	1	10,041	0.01%
2023/12/04	6	34.50	0	0.00	33.95	6	9,961	0.06%
2023/12/01	0	0.00	1	33.90	33.90	-1	9,871	-0.01%
2023/11/29	0	0.00	8	34.26	34.25	-8	9,996	-0.08%
2023/11/28	1	34.25	3	34.17	34.45	-2	10,079	-0.02%
2023/11/27	1	34.00	1	34.00	34.00	0	10,284	0.00%
2023/11/24	4	34.41	7	34.57	34.20	-3	10,226	-0.03%
2023/11/22	5	33.70	0	0.00	33.55	5	9,990	0.05%
2023/11/21	1	33.85	0	0.00	33.70	1	10,061	0.01%
2023/11/20	2	33.70	0	0.00	33.50	2	10,060	0.02%
2023/11/17	0	0.00	2	33.20	33.25	-2	10,102	-0.02%
2023/11/16	0	0.00	2	32.80	33.00	-2	10,190	-0.02%
2023/11/15	4	32.76	0	0.00	32.75	4	10,289	0.04%
2023/11/09	1	32.70	0	0.00	32.55	1	11,263	0.01%
2023/11/06	0	0.00	6	33.48	33.45	-6	12,119	-0.05%
2023/11/03	1	32.90	0	0.00	32.80	1	12,498	0.01%
2023/11/01	3	31.85	0	0.00	31.90	3	13,002	0.02%
2023/10/31	1	33.05	0	0.00	32.00	1	13,902	0.01%
2023/10/27	1	32.90	0	0.00	32.80	1	16,241	0.01%
2023/10/26	7	33.06	2	32.95	32.80	5	16,488	0.03%
2023/10/25	0.5	34.00	6	33.97	33.45	-5.5	16,712	-0.03%
2023/10/24	2.2	33.06	0	0.00	33.40	2.2	16,883	0.01%
2023/10/23	3.3	32.78	25	33.15	33.05	-21.7	17,175	-0.13%
2023/10/20	0	0.00	0.3	32.00	32.10	-0.3	17,530	0.00%
2023/10/19	2	32.95	0	0.00	32.80	2	18,760	0.01%
2023/10/18	6.3	33.08	0	0.00	32.90	6.3	19,514	0.03%
2023/10/17	1	34.00	0	0.00	33.60	1	19,983	0.01%
2023/10/13	1	35.50	1	35.10	34.95	0	21,179	0.00%
2023/10/11	1.1	35.83	3	36.13	35.35	-1.9	22,863	-0.01%
2023/10/06	2	36.80	0	0.00	36.40	2	23,403	0.01%
2023/10/05	5.5	37.15	2.5	37.54	36.90	3	23,809	0.01%
2023/10/04	1	36.90	0	0.00	36.85	1	24,245	0.00%
2023/10/03	6	38.08	3	37.79	37.75	3	24,742	0.01%
2023/10/02	1.3	38.71	2	38.85	38.60	-0.7	24,700	0.00%
2023/09/28	6	37.99	24	37.99	38.45	-18	24,534	-0.07%
2023/09/27	8	36.89	11.1	36.98	36.70	-3.1	24,392	-0.01%
2023/09/26	0	0.00	5	36.92	36.35	-5	24,300	-0.02%
2023/09/25	2	34.58	5	34.70	35.25	-3	24,137	-0.01%
2023/09/22	6.9	33.81	1	34.35	34.40	5.9	24,427	0.02%
2023/09/21	0	0.00	0	33.75	33.45	0	24,577	0.00%
2023/09/20	7	34.11	0	0.00	34.10	7	24,714	0.03%
2023/09/19	4	34.10	6	34.14	34.10	-2	25,156	-0.01%
2023/09/18	2	34.73	0	0.00	34.65	2	25,310	0.01%
2023/09/14	2	34.78	1	34.60	34.85	1	25,991	0.00%
2023/09/05	5	36.05	0	0.00	36.10	5	32,646	0.02%
2023/09/04	1	36.85	1	36.70	36.45	0	35,956	0.00%
2023/09/01	1	36.90	0	0.00	36.45	1	38,926	0.00%
2023/08/31	0	0.00	5	36.70	36.95	-5	42,430	-0.01%
2023/08/30	0	0.00	1	35.75	35.75	-1	43,137	0.00%
2023/08/24	0	0.00	1	35.95	35.85	-1	44,056	0.00%
2023/08/22	0	0.00	7	35.74	35.85	-7	44,503	-0.02%
2023/08/18	0.8	36.80	1	36.00	36.00	-0.2	44,769	0.00%
2023/08/17	10.4	36.02	7	35.69	36.15	3.4	44,812	0.01%
2023/08/16	0.5	34.78	0	0.00	35.15	0.5	45,047	0.00%
2023/08/15	2	34.18	16	34.43	34.70	-14	45,745	-0.03%
2023/08/14	7	33.82	0	0.00	33.60	7	46,303	0.02%
2023/08/11	7	35.66	7	34.72	34.65	0	46,414	0.00%
2023/08/10	5	36.05	1	35.70	35.70	4	46,556	0.01%
2023/08/09	12	37.70	3	37.62	36.85	9	46,722	0.02%
2023/08/08	7	36.91	0	0.00	36.55	7	46,782	0.01%
2023/08/07	6	36.68	0	0.00	37.00	6	47,425	0.01%
2023/08/04	16	37.42	2	37.25	37.35	14	48,362	0.03%
2023/08/02	47	39.30	60.5	39.81	39.25	-13.5	48,205	-0.03%
2023/08/01	7	37.50	0	0.00	37.50	7	46,944	0.01%
2023/07/31	5	37.55	7	37.93	37.65	-2	48,426	0.00%
2023/07/28	8	38.06	0	0.00	38.05	8	50,109	0.02%
2023/07/27	2	38.25	8	38.71	38.55	-6	50,332	-0.01%
2023/07/26	1	38.55	2	38.78	38.35	-1	50,990	0.00%
2023/07/25	2	39.40	21	39.30	39.25	-19	50,730	-0.04%
2023/07/24	7	40.66	5	40.48	38.80	2	50,319	0.00%
2023/07/21	1.2	39.82	5.2	39.82	39.75	-4	49,129	-0.01%
2023/07/20	0	0.00	12	39.41	39.60	-12	48,499	-0.02%
2023/07/19	0	0.00	1	37.75	38.25	-1	48,038	0.00%
2023/07/18	17	39.41	2	39.75	38.55	15	47,915	0.03%
2023/07/17	2.4	38.68	24	39.72	39.45	-21.6	47,115	-0.05%
2023/07/14	13.2	37.82	1.2	38.12	37.60	12	46,247	0.03%
2023/07/13	7	39.14	1	40.10	38.05	6	46,233	0.01%
2023/07/12	1	39.15	15	39.07	39.40	-14	45,854	-0.03%
2023/07/11	3	39.00	2	39.88	38.70	1	46,018	0.00%
2023/07/10	6	39.63	15	39.08	38.95	-9	46,535	-0.02%
2023/07/07	3	37.85	0	0.00	37.90	3	47,187	0.01%
2023/07/06	1	38.20	1	38.25	38.10	0	47,423	0.00%
2023/07/05	6	39.22	3	39.30	39.15	3	47,541	0.01%
2023/07/04	1	38.40	1	38.50	38.25	0	47,450	0.00%
2023/07/03	4.7	38.82	0	0.00	38.60	4.7	47,692	0.01%
2023/06/30	9.7	38.53	15	38.43	38.60	-5.3	47,357	-0.01%
2023/06/29	0	0.00	5	37.47	37.40	-5	47,382	-0.01%
2023/06/28	15	36.91	0	0.00	36.75	15	47,669	0.03%
2023/06/27	6	37.24	1	38.20	36.95	5	47,668	0.01%
2023/06/26	1	37.90	1	38.10	38.10	0	48,044	0.00%
2023/06/21	5	38.20	0	0.00	38.00	5	48,710	0.01%
2023/06/20	6	38.74	2	38.43	38.70	4	48,365	0.01%
2023/06/19	5	38.70	1	38.80	38.15	4	48,045	0.01%
2023/06/16	9.2	39.27	7	39.51	38.50	2.2	47,705	0.00%
2023/06/15	13	37.74	1.4	37.27	38.10	11.6	46,305	0.03%
2023/06/14	3	38.13	2	38.53	37.60	1	45,571	0.00%
2023/06/13	8	37.82	9	37.78	37.80	-1	45,133	0.00%
2023/06/12	53	38.74	8	38.75	38.40	45	44,542	0.10%
2023/06/09	21	39.58	9.5	39.71	39.50	11.5	43,814	0.03%
2023/06/08	11.2	40.59	10.8	40.51	40.50	0.4	42,292	0.00%
2023/06/07	6.1	37.59	44	38.15	39.20	-37.9	39,128	-0.10%
2023/06/06	23	36.25	41.2	36.06	35.65	-18.2	36,364	-0.05%
2023/06/05	2	32.55	12	33.58	34.80	-10	33,276	-0.03%
2023/06/02	3	31.82	22	31.94	31.65	-19	32,861	-0.06%
2023/06/01	10	31.00	11	31.18	30.85	-1	32,232	0.00%
2023/05/30	5	30.73	0	0.00	30.50	5	32,073	0.02%
2023/05/29	0	0.00	9	31.36	31.00	-9	31,878	-0.03%
2023/05/26	20	30.58	6	30.74	30.75	14	31,692	0.04%
2023/05/25	14	31.76	0	0.00	31.20	14	31,400	0.04%
2023/05/24	0	0.00	51	31.56	31.60	-51	31,212	-0.16%
2023/05/23	22	31.65	2	31.75	31.75	20	31,263	0.06%
2023/05/22	21	31.72	1	32.00	31.80	20	31,141	0.06%
2023/05/19	14	31.51	17	31.71	31.25	-3	30,602	-0.01%
2023/05/18	2	31.55	22	31.29	31.35	-20	30,165	-0.07%
2023/05/17	16	30.67	15	30.95	30.50	1	29,950	0.00%
2023/05/16	2	30.58	8	30.65	30.60	-6	29,520	-0.02%
2023/05/15	4	29.91	27	29.90	30.25	-23	29,140	-0.08%
2023/05/12	58	29.44	5	29.00	29.55	53	28,650	0.18%
2023/05/11	58	29.44	5	29.00	28.95	53	28,352	0.19%
2023/05/10	29.2	30.94	1	30.85	30.90	28.2	27,516	0.10%
2023/05/09	13	30.83	0.3	31.05	30.05	12.7	26,294	0.05%
2023/05/08	17	31.44	23	32.01	32.00	-6	25,548	-0.02%
2023/05/05	17	31.22	10	31.66	31.30	7	24,560	0.03%
2023/05/04	12	30.55	13	31.04	31.00	-1	23,319	0.00%
2023/05/02	2	28.60	3	29.07	29.20	-1	22,145	0.00%
2023/04/28	0	0.00	3	27.55	27.40	-3	21,305	-0.01%
2023/04/26	1	27.10	0.3	27.00	27.10	0.7	21,097	0.00%
2023/04/25	1	27.70	0	0.00	27.30	1	20,958	0.00%
2023/04/20	1	28.20	3	28.00	27.80	-2	20,428	-0.01%
2023/04/19	0	0.00	2	28.60	28.40	-2	20,163	-0.01%
2023/04/18	3	27.98	0	0.00	27.45	3	19,694	0.02%
2023/04/17	0	0.00	1	28.50	28.40	-1	19,352	-0.01%
2023/04/14	13	29.03	1	28.75	28.60	12	19,482	0.06%
2023/04/13	1	28.70	2	29.25	28.70	-1	18,938	-0.01%
2023/04/12	4	28.58	7.1	28.48	28.70	-3.1	17,837	-0.02%
2023/04/11	0	0.00	3	27.57	27.35	-3	16,489	-0.02%
2023/04/10	3	27.12	1	27.30	26.85	2	15,894	0.01%
2023/04/07	3	27.05	2	27.08	27.20	1	15,446	0.01%
2023/04/06	0	0.00	1	26.90	26.75	-1	14,737	-0.01%
2023/03/31	1	25.90	0	0.00	25.85	1	14,106	0.01%
2023/03/29	1.3	26.46	2	26.60	26.55	-0.7	13,503	-0.01%
2023/03/28	2	25.68	0	0.00	25.50	2	12,991	0.02%
2023/03/27	5	27.24	12.6	26.99	26.25	-7.6	12,779	-0.06%
2023/03/24	3.1	26.24	14	26.58	26.15	-10.9	11,861	-0.09%
2023/03/22	1	24.75	0	0.00	24.75	1	11,030	0.01%
2023/03/21	7	25.16	0	0.00	25.00	7	10,986	0.06%
2023/03/20	0	0.00	1	25.45	25.20	-1	10,938	-0.01%
2023/03/17	1	25.25	1	25.90	24.95	0	10,975	0.00%
2023/03/15	1	26.00	2	26.15	26.05	-1	10,642	-0.01%
2023/03/10	1	25.55	0	0.00	24.95	1	10,655	0.01%
2023/03/09	10	26.00	20.3	26.79	26.20	-10.3	10,463	-0.10%
2023/03/08	1	25.80	3.5	26.49	27.05	-2.5	10,247	-0.02%
2023/03/07	8	25.84	10.4	25.53	25.80	-2.4	9,690	-0.02%
2023/03/03	3	24.65	0	0.00	24.60	3	8,982	0.03%
2023/03/02	0	0.00	1	24.80	24.90	-1	8,879	-0.01%
2023/02/24	1	24.30	0	0.00	24.25	1	8,686	0.01%
2023/02/23	1	24.75	2	24.85	24.60	-1	8,618	-0.01%
2023/02/22	3	24.97	10	25.10	24.90	-7	8,528	-0.08%
2023/02/21	2	25.30	0	0.00	25.20	2	8,367	0.02%
2023/02/20	10	24.95	6.3	25.00	25.05	3.7	8,186	0.05%
2023/02/16	2	24.88	1	25.45	24.50	1	8,317	0.01%
2023/02/15	0	0.00	1	24.30	24.40	-1	7,883	-0.01%
2023/02/09	1	23.75	0	0.00	23.60	1	7,214	0.01%
2023/02/02	1	24.40	3	24.30	23.95	-2	6,752	-0.03%
2023/02/01	4	23.75	1	23.65	24.10	3	6,397	0.05%
2023/01/31	0	0.00	1	22.05	23.00	-1	5,630	-0.02%
2023/01/30	0	0.00	1	21.15	21.15	-1	5,137	-0.02%
2023/01/12	1	20.95	0	0.00	20.65	1	5,133	0.02%
2023/01/05	0	0.00	2	21.50	21.25	-2	5,063	-0.04%
2023/01/04	1	22.05	2	21.68	21.50	-1	4,984	-0.02%
2023/01/03	3	21.03	1	20.80	20.85	2	4,544	0.04%
2022/12/28	0	0.00	1	20.30	20.30	-1	4,373	-0.02%
2022/12/26	0	0.00	1	20.60	20.50	-1	4,348	-0.02%
2022/12/22	0	0.00	0.3	20.40	20.40	-0.3	4,360	-0.01%
2022/12/21	0	0.00	1	20.50	20.25	-1	4,403	-0.02%
2022/12/20	1	19.95	0	0.00	19.75	1	4,355	0.02%
2022/12/15	0	0.00	1	21.00	20.95	-1	4,337	-0.02%
2022/12/12	2	20.88	0	0.00	20.85	2	4,301	0.05%
2022/12/09	2	21.08	11	21.01	20.80	-9	4,192	-0.21%
2022/12/06	11	21.05	0	0.00	20.75	11	3,905	0.28%
2022/12/02	1	20.25	2	20.50	20.65	-1	3,587	-0.03%
2022/12/01	1	19.50	0	0.00	19.45	1	3,338	0.03%
2022/11/30	0	0.00	1	19.25	19.70	-1	3,315	-0.03%
2022/11/29	1	18.60	3	18.77	19.05	-2	3,186	-0.06%
2022/11/18	2	18.65	0	0.00	18.50	2	3,406	0.06%
2022/11/17	2	18.90	1	19.10	19.00	1	3,389	0.03%
2022/11/15	1.4	18.96	1	18.95	19.40	0.4	3,289	0.01%
2022/10/28	0.1	16.55	0	0.00	16.45	0.1	3,124	0.00%
2022/10/21	0	0.00	1	16.20	16.20	-1	3,555	-0.03%
2022/10/20	1	16.00	0	0.00	16.55	1	3,560	0.03%
2022/10/14	0	0.00	0.1	16.35	16.35	-0.1	3,670	0.00%
2022/09/23	0	0.00	1	20.35	20.20	-1	4,572	-0.02%
2022/09/16	0	0.00	5	20.25	20.05	-5	5,833	-0.09%
2022/09/15	5	20.10	1	20.10	20.05	4	5,882	0.07%
2022/09/14	1	20.05	0	0.00	20.10	1	6,010	0.02%
2022/09/06	0	0.00	1	20.70	20.15	-1	6,350	-0.02%
2022/08/30	0	0.00	1	22.20	22.05	-1	6,416	-0.02%
2022/08/16	1	22.85	0	0.00	22.70	1	7,405	0.01%
2022/08/15	0	0.00	0.1	22.90	22.80	-0.1	7,460	0.00%
2022/08/09	0	0.00	1	21.80	21.75	-1	7,728	-0.01%
2022/07/14	0	0.00	1	23.05	23.25	-1	12,674	-0.01%
2022/07/08	1	23.95	0	0.00	24.05	1	15,072	0.01%
2022/07/04	1	25.15	1	25.40	24.95	0	16,491	0.00%
2022/07/01	0	0.00	1	26.30	25.15	-1	16,686	-0.01%
2022/06/30	3	26.15	0	0.00	25.90	3	16,644	0.02%
2022/06/28	0	0.00	1	26.20	26.30	-1	17,658	-0.01%
2022/06/27	0	0.00	1	25.65	25.65	-1	17,437	-0.01%
2022/06/24	2	24.58	0	0.00	25.05	2	17,648	0.01%
2022/06/23	0	0.00	1	23.30	23.30	-1	18,132	-0.01%
2022/06/22	3	23.52	0	0.00	23.10	3	18,417	0.02%
2022/06/21	1	23.40	1	23.40	23.40	0	19,090	0.00%
2022/06/17	1	23.70	1	23.50	23.50	0	19,820	0.00%
2022/06/16	1	24.20	0	0.00	23.70	1	20,589	0.00%
2022/06/15	1	25.00	1	24.50	24.30	0	20,702	0.00%
2022/06/13	0	0.00	1	24.15	24.15	-1	22,083	0.00%
2022/06/09	1	25.30	0	0.00	25.20	1	22,105	0.00%
2022/06/07	0	0.00	2	25.45	25.35	-2	22,136	-0.01%
2022/06/01	1	26.40	0	0.00	26.15	1	22,225	0.00%
2022/05/31	0	0.00	2	26.50	26.40	-2	22,239	-0.01%
2022/05/30	0	0.00	1	26.60	26.35	-1	21,982	0.00%
2022/05/27	0	0.00	0.2	25.40	25.30	-0.2	21,776	0.00%
2022/05/26	10	25.40	0	0.00	25.35	10	21,679	0.05%
2022/05/25	10	25.70	0	0.00	25.60	10	21,588	0.05%
2022/05/23	1	26.00	0	0.00	25.85	1	21,266	0.00%
2022/05/20	1	26.05	1	25.40	25.40	0	21,200	0.00%
2022/05/19	1	24.85	1	25.30	25.55	0	21,124	0.00%
2022/05/18	0	0.00	1	25.60	25.60	-1	21,041	0.00%
2022/05/13	1	24.35	0	0.00	24.60	1	20,704	0.00%
2022/05/12	1	24.40	0	0.00	23.50	1	20,552	0.00%
2022/05/11	1	24.55	2	24.45	24.35	-1	20,338	0.00%
2022/05/09	1	26.05	0	0.00	25.85	1	19,871	0.01%
2022/05/06	1	27.00	0	0.00	27.00	1	19,662	0.01%
2022/05/03	1	27.55	0.2	28.00	27.45	0.8	19,425	0.00%
2022/04/29	1	29.00	0.2	28.50	28.35	0.8	19,134	0.00%
2022/04/26	3.2	29.64	4	30.09	29.95	-0.8	17,840	0.00%
2022/04/25	3	28.18	0.3	28.55	28.45	2.7	16,770	0.02%
2022/04/22	2.2	30.12	0	0.00	30.10	2.2	16,309	0.01%
2022/04/21	0	0.00	1	29.40	29.70	-1	15,852	-0.01%
2022/04/20	2	30.50	1.3	30.45	30.30	0.7	15,463	0.00%
2022/04/19	0	0.00	1.8	30.31	30.80	-1.8	15,050	-0.01%
2022/04/18	2	30.55	0	0.00	29.90	2	14,302	0.01%
2022/04/15	0	0.00	2	30.95	30.35	-2	13,943	-0.01%
2022/04/13	0.2	29.00	0	0.00	29.30	0.2	12,442	0.00%
2022/04/11	1	29.75	1.2	29.82	28.90	-0.2	11,717	0.00%
2022/04/08	0.3	28.70	4.2	29.34	29.35	-3.9	11,133	-0.03%
2022/04/07	0	0.00	0.7	29.24	28.15	-0.7	10,734	-0.01%
2022/04/06	2	29.05	2	29.48	29.60	0	10,485	0.00%
2022/04/01	0.3	28.98	1	29.35	29.00	-0.7	10,204	-0.01%
2022/03/31	1.3	29.56	0.3	28.72	28.75	1	9,773	0.01%
2022/03/30	1	28.40	1.3	28.14	28.45	-0.3	8,828	0.00%
2022/03/28	3.2	28.29	4.3	28.74	28.75	-1.1	8,081	-0.01%
2022/03/25	0	0.00	2	27.90	27.80	-2	7,382	-0.03%
2022/03/24	1	27.60	3	28.00	27.75	-2	7,265	-0.03%
2022/03/22	1.2	26.94	1.5	26.92	27.45	-0.3	6,329	0.00%
2022/03/21	0	0.00	2	26.55	27.00	-2	5,717	-0.03%
2022/03/18	0	0.00	2	25.45	25.30	-2	4,929	-0.04%
2022/03/16	2.2	24.92	3	25.65	26.25	-0.8	3,987	-0.02%
2022/03/15	1	24.90	1	23.95	23.90	0	3,310	0.00%
2022/03/09	3	24.10	1	24.45	24.45	2	3,206	0.06%
2022/03/07	0	0.00	40	23.79	23.70	-40	3,046	-1.31%
2022/03/04	4	24.70	1	24.45	24.45	3	3,021	0.10%
2022/01/26	1	22.45	0	0.00	22.85	1	5,026	0.02%
2022/01/24	1	23.40	0	0.00	22.95	1	6,206	0.02%
2022/01/13	0	0.00	1	24.35	24.35	-1	6,428	-0.02%
2022/01/12	0	0.00	0.3	24.40	24.20	-0.3	6,560	-0.01%
2022/01/10	0.3	24.30	0	0.00	24.50	0.3	6,649	0.00%
2022/01/05	0	0.00	1	25.10	24.80	-1	6,871	-0.02%
2021/12/29	0	0.00	1	25.05	25.05	-1	7,137	-0.01%
2021/12/23	1	24.90	1	24.95	24.95	0	7,758	0.00%
2021/12/20	1	25.40	0	0.00	25.35	1	7,910	0.01%
2021/12/17	1	24.85	1	24.65	24.65	0	7,703	0.00%
2021/12/16	0	0.00	1	24.55	24.30	-1	7,643	-0.01%
2021/12/15	2	24.25	0	0.00	24.30	2	7,698	0.03%
2021/12/14	1	24.30	0	0.00	24.20	1	7,866	0.01%
2021/12/10	2	24.65	0	0.00	24.65	2	8,217	0.02%
2021/12/09	0	0.00	1	24.85	24.55	-1	8,237	-0.01%
2021/12/07	1	24.10	0	0.00	24.15	1	8,207	0.01%
2021/12/06	1	24.05	0	0.00	24.00	1	8,202	0.01%
2021/11/30	1	24.50	0	0.00	24.45	1	8,237	0.01%
2021/11/26	0.2	24.70	0	0.00	24.55	0.2	8,247	0.00%
2021/11/24	0.3	25.10	0	0.00	25.05	0.3	8,274	0.00%
2021/11/18	0	0.00	2	25.50	25.45	-2	8,303	-0.02%
2021/11/16	2	25.10	1	25.05	25.05	1	8,189	0.01%
2021/11/15	10	25.15	10	25.00	25.00	0	8,180	0.00%
2021/11/12	20	26.73	0	0.00	26.20	20	8,018	0.25%
2021/11/11	20	26.98	22	27.44	27.00	-2	7,911	-0.03%
2021/11/10	20	27.33	0	0.00	27.05	20	7,949	0.25%
2021/11/09	20	27.23	20	27.58	27.60	0	7,845	0.00%
2021/11/08	0	0.00	2	27.25	27.25	-2	7,679	-0.03%
2021/11/03	0	0.00	1	27.45	28.05	-1	7,524	-0.01%
2021/11/02	3	27.77	2	27.13	27.75	1	7,250	0.01%
2021/11/01	5	26.57	0.1	27.20	27.20	4.9	6,671	0.07%
2021/10/26	0	0.00	1	25.20	25.10	-1	6,809	-0.01%
2021/10/15	0	0.00	1	25.50	25.30	-1	6,979	-0.01%
2021/10/08	0	0.00	1	26.00	25.85	-1	7,302	-0.01%
2021/10/06	1	25.85	0	0.00	25.55	1	7,528	0.01%
2021/10/04	0	0.00	1	24.80	24.80	-1	7,782	-0.01%
2021/10/01	3	27.12	1	26.10	26.15	2	7,827	0.03%
2021/09/17	2	26.03	0	0.00	25.95	2	11,245	0.02%
2021/09/16	0.2	27.00	0	0.00	26.95	0.2	11,377	0.00%
2021/09/15	0	0.00	1	26.50	26.60	-1	11,345	-0.01%
2021/09/07	2	25.65	0	0.00	25.80	2	12,853	0.02%
2021/09/03	1	26.30	0	0.00	26.05	1	13,308	0.01%
2021/08/27	1	26.05	0	0.00	26.05	1	14,229	0.01%
2021/08/18	1	24.85	0	0.00	25.05	1	18,007	0.01%
2021/08/17	1	24.75	0	0.00	24.20	1	18,263	0.01%
2021/08/13	1	26.25	1	26.10	26.10	0	18,716	0.00%
2021/08/12	1	26.80	0	0.00	26.95	1	19,189	0.01%
2021/08/11	1	26.60	0	0.00	26.65	1	20,136	0.00%
2021/08/06	2	28.20	1	28.50	28.05	1	21,907	0.00%
2021/07/30	2	27.80	2	27.65	27.20	0	25,744	0.00%
2021/07/29	2	27.55	0	0.00	27.55	2	28,156	0.01%
2021/07/28	1	26.50	0	0.00	27.00	1	29,707	0.00%
2021/07/22	1	27.25	0	0.00	27.05	1	34,888	0.00%
2021/07/21	2	27.70	30	27.60	27.25	-28	36,962	-0.08%
2021/07/14	3	27.82	0	0.00	27.80	3	42,839	0.01%
2021/07/12	1	30.00	0	0.00	29.15	1	44,544	0.00%
2021/07/08	4	28.60	5	29.00	29.30	-1	44,900	0.00%
2021/07/07	2	28.50	0	0.00	28.40	2	45,354	0.00%
2021/07/06	2	29.20	5	29.55	29.10	-3	46,245	-0.01%
2021/07/05	2	29.50	0	0.00	29.55	2	46,413	0.00%
2021/07/02	5	29.74	3	29.75	29.65	2	46,846	0.00%
2021/07/01	2	30.30	1	29.45	29.50	1	47,282	0.00%
2021/06/30	1	30.65	1	31.00	30.50	0	46,959	0.00%
2021/06/29	0	0.00	7	31.08	31.30	-7	46,253	-0.02%
2021/06/28	1	28.90	52	29.59	29.90	-51	44,851	-0.11%
2021/06/25	2	28.68	0	0.00	28.20	2	44,130	0.00%
2021/06/24	0.3	28.45	1	28.35	28.45	-0.7	44,060	0.00%
2021/06/23	0	0.00	0.2	27.40	27.45	-0.2	43,780	0.00%
2021/06/22	1.2	27.83	0	0.00	27.70	1.2	43,618	0.00%
2021/06/21	4	26.70	0	0.00	26.75	4	43,200	0.01%
2021/06/18	3	27.63	0	0.00	27.55	3	42,998	0.01%
2021/06/17	10	28.25	0	0.00	28.45	10	42,814	0.02%
2021/06/16	30	29.00	0	0.00	28.35	30	42,749	0.07%
2021/06/15	0	0.00	6	29.27	29.20	-6	42,399	-0.01%
2021/06/11	1	28.75	4	29.30	28.40	-3	42,182	-0.01%
2021/06/08	1	28.90	0	0.00	28.95	1	41,819	0.00%
2021/06/07	0	0.00	2	28.50	29.00	-2	41,699	0.00%
2021/06/04	4	28.93	1	28.70	28.70	3	41,580	0.01%
2021/06/03	2	29.70	12	29.68	29.65	-10	41,396	-0.02%
2021/06/02	6	29.30	0	0.00	29.65	6	41,181	0.01%
2021/06/01	3	29.20	0	0.00	29.15	3	40,922	0.01%
2021/05/31	6	29.79	0	0.00	29.30	6	40,676	0.01%
2021/05/28	3	27.98	9	28.31	28.25	-6	40,142	-0.01%
2021/05/27	5	27.14	6	27.25	26.90	-1	39,266	0.00%
2021/05/26	4	26.26	0	0.00	26.80	4	38,735	0.01%
2021/05/25	7	25.72	0	0.00	25.80	7	38,339	0.02%
2021/05/24	2	24.95	3	25.55	25.65	-1	38,199	0.00%
2021/05/20	2	24.53	9	24.48	24.55	-7	37,934	-0.02%
2021/05/19	3	26.38	1	24.80	25.90	2	37,474	0.01%
2021/05/18	7	23.99	1	23.70	24.30	6	36,681	0.02%
2021/05/17	3	22.92	11	22.70	22.10	-8	36,245	-0.02%
2021/05/14	3	24.68	0	0.00	24.55	3	35,672	0.01%
2021/05/13	2	25.63	3	25.40	25.35	-1	34,903	0.00%
2021/05/12	2	28.15	0	0.00	28.15	2	34,109	0.01%
2021/05/11	6	32.27	0	0.00	31.25	6	33,480	0.02%
2021/05/10	5	34.66	0	0.00	34.70	5	32,591	0.02%
2021/05/07	2	32.98	1	32.80	33.40	1	31,538	0.00%
2021/05/06	1	36.05	0	0.00	34.10	1	30,530	0.00%
2021/05/05	0	0.00	1	31.55	34.10	-1	28,108	0.00%
2021/05/04	5	31.22	2	31.98	31.00	3	26,584	0.01%
2021/05/03	20	34.59	4	35.20	33.00	16	25,599	0.06%
2021/04/29	13	34.02	12	34.26	34.50	1	25,240	0.00%
2021/04/28	14	35.10	12	34.85	35.30	2	23,841	0.01%
2021/04/27	17	31.41	21	31.58	32.45	-4	22,174	-0.02%
2021/04/26	13	28.93	6	29.50	29.65	7	20,154	0.03%
2021/04/23	5	27.73	9	27.29	27.00	-4	19,023	-0.02%
2021/04/22	7	26.14	6	27.20	27.10	1	17,660	0.01%
2021/04/21	10	24.82	5	25.15	24.90	5	15,604	0.03%
2021/04/20	1	25.20	7	25.02	25.00	-6	15,167	-0.04%
2021/04/19	0	0.00	3	24.27	24.95	-3	14,057	-0.02%
2021/04/16	1	22.00	5	22.52	22.70	-4	13,045	-0.03%
2021/04/12	1	22.10	14.7	21.49	22.20	-13.7	11,508	-0.12%
2021/04/09	0	0.00	1	20.35	20.55	-1	10,573	-0.01%
2021/04/08	1	21.40	1	21.50	21.10	0	10,310	0.00%
2021/04/07	32	20.96	6	20.47	21.00	26	9,823	0.26%
2021/04/06	5	20.05	0	0.00	19.80	5	9,588	0.05%
2021/03/30	0	0.00	1	19.75	19.75	-1	9,716	-0.01%
2021/03/29	3	20.05	2	19.95	19.90	1	9,995	0.01%
2021/03/26	1	19.40	0	0.00	19.60	1	10,000	0.01%
2021/03/15	0	0.00	1	19.75	19.75	-1	11,333	-0.01%
2021/03/12	6	19.75	2	19.85	19.70	4	11,609	0.03%
2021/03/09	0	0.00	1	19.00	19.00	-1	12,019	-0.01%
2021/03/08	1	19.45	1	19.20	19.20	0	12,130	0.00%
2021/03/04	3	20.25	0	0.00	20.05	3	12,882	0.02%
2021/03/03	2	20.20	2	20.20	20.20	0	13,743	0.00%
2021/02/26	2	20.08	0	0.00	20.05	2	14,145	0.01%
2021/02/24	3	20.28	7	20.26	20.00	-4	14,252	-0.03%
2021/02/23	1	20.20	4	20.15	20.00	-3	14,186	-0.02%
2021/02/22	0	0.00	14	20.09	20.10	-14	14,303	-0.10%
2021/02/18	1	19.50	3	19.50	19.60	-2	14,283	-0.01%
2021/02/17	0	0.00	1	19.20	19.25	-1	14,352	-0.01%
2021/02/05	1	18.70	0	0.00	18.50	1	14,434	0.01%
2021/01/29	2	18.35	1	18.30	18.00	1	15,765	0.01%
2021/01/27	0	0.00	1	18.60	18.60	-1	16,530	-0.01%
2021/01/22	1	18.95	0	0.00	19.20	1	17,522	0.01%
2021/01/20	2	17.80	0	0.00	17.35	2	17,754	0.01%
2021/01/19	2	18.70	0	0.00	18.35	2	18,033	0.01%
2021/01/18	1	18.25	0	0.00	18.00	1	18,167	0.01%
2021/01/14	0	0.00	1	18.65	18.65	-1	18,778	-0.01%
2021/01/06	3	18.65	0	0.00	18.70	3	24,370	0.01%
2020/12/30	0	0.00	60	20.25	20.30	-60	28,741	-0.21%
2020/12/29	0	0.00	6.5	20.62	20.45	-6.5	29,676	-0.02%
2020/12/25	0	0.00	1	20.20	20.20	-1	29,736	0.00%
2020/12/23	1	19.95	1	20.20	20.20	0	30,378	0.00%
2020/12/22	2	20.15	0	0.00	19.60	2	30,648	0.01%
2020/12/21	1	20.20	1	20.40	20.35	0	30,718	0.00%
2020/12/18	1	19.95	0	0.00	19.80	1	30,755	0.00%
2020/12/16	0	0.00	1	19.95	19.95	-1	30,903	0.00%
2020/12/15	2	20.20	1	20.00	19.70	1	31,315	0.00%
2020/12/14	2	20.30	0	0.00	20.30	2	31,321	0.01%
2020/12/10	1	21.00	0	0.00	20.50	1	32,173	0.00%
2020/12/09	2	20.78	1	20.55	20.55	1	32,638	0.00%
2020/12/08	1	20.90	10	21.50	20.95	-9	34,293	-0.03%
2020/12/07	10	21.00	3	21.10	20.85	7	34,691	0.02%
2020/12/03	1	20.90	25	20.78	20.60	-24	36,695	-0.07%
2020/12/02	1	20.65	1	20.60	20.60	0	37,887	0.00%
2020/12/01	3	21.20	2	21.00	20.85	1	38,339	0.00%
2020/11/30	2	21.50	2	21.30	21.35	0	38,761	0.00%
2020/11/27	21	20.68	2	20.75	20.80	19	38,628	0.05%
2020/11/26	0	0.00	21	19.85	19.85	-21	38,010	-0.06%
2020/11/25	3	19.75	2	20.10	19.90	1	38,502	0.00%
2020/11/24	3	19.20	0	0.00	19.45	3	38,115	0.01%
2020/11/20	0	0.00	1	18.95	19.00	-1	38,056	0.00%
2020/11/19	1	18.80	0	0.00	19.20	1	38,234	0.00%
2020/11/17	20	19.00	0	0.00	18.90	20	38,556	0.05%
2020/11/16	1	18.95	5	19.05	18.85	-4	38,716	-0.01%
2020/11/13	1	19.25	0	0.00	19.35	1	39,033	0.00%
2020/11/12	1	19.40	0	0.00	18.70	1	39,568	0.00%
2020/11/11	1	19.30	1	19.20	19.20	0	39,631	0.00%
2020/11/10	20	19.39	0	0.00	19.20	20	39,666	0.05%
2020/11/09	4	20.13	4	20.25	20.10	0	39,412	0.00%
2020/11/06	1	20.50	1	20.45	20.15	0	39,594	0.00%
2020/11/05	2	20.60	1	20.45	20.45	1	40,590	0.00%
2020/11/03	0	0.00	5	20.66	20.45	-5	41,046	-0.01%
2020/11/02	1	19.85	0	0.00	19.95	1	40,889	0.00%
2020/10/30	0	0.00	11	20.15	20.10	-11	40,665	-0.03%
2020/10/28	2	20.90	3	21.05	20.60	-1	41,354	0.00%
2020/10/27	1	20.80	0	0.00	20.45	1	40,705	0.00%
2020/10/23	2	21.03	3	20.90	20.85	-1	40,027	0.00%
2020/10/22	11	20.65	1	20.65	20.60	10	39,509	0.03%
2020/10/21	0	0.00	1	20.90	20.55	-1	39,134	0.00%
2020/10/20	1	21.10	1	20.80	20.85	0	38,902	0.00%
2020/10/19	13	21.12	2	20.85	21.10	11	38,609	0.03%
2020/10/16	6	21.33	2	21.05	20.60	4	37,892	0.01%
2020/10/15	3	21.45	8	22.16	21.85	-5	37,047	-0.01%
2020/10/14	15	21.36	18	21.78	21.00	-3	34,946	-0.01%
2020/10/13	13	20.04	2	20.05	20.00	11	32,964	0.03%
2020/10/12	6	19.80	11	20.13	20.45	-5	31,353	-0.02%
2020/10/08	2	18.20	8	18.39	18.60	-6	29,686	-0.02%
2020/10/07	5	17.93	4	18.04	17.85	1	28,511	0.00%
2020/10/06	3	17.98	9	17.96	17.80	-6	28,220	-0.02%
2020/10/05	2	17.10	1	17.55	17.55	1	27,286	0.00%
2020/09/30	3	16.98	0	0.00	17.10	3	27,209	0.01%
2020/09/29	2	17.50	1	16.80	16.80	1	27,101	0.00%
2020/09/28	0	0.00	1	17.10	17.00	-1	26,757	0.00%
2020/09/23	1	17.15	1	17.05	17.05	0	25,407	0.00%
2020/09/22	0	0.00	1	16.80	16.85	-1	25,149	0.00%
2020/09/21	0	0.00	0	16.80	16.85	0	25,138	0.00%
2020/09/18	1	17.40	0	0.00	17.00	1	24,931	0.00%
2020/09/17	0	0.00	1	17.00	17.00	-1	24,366	0.00%
2020/09/16	3	17.12	3	16.88	17.05	0	24,148	0.00%
2020/09/15	7	17.04	0	0.00	17.00	7	23,753	0.03%
2020/09/14	2	16.70	26	17.01	16.60	-24	22,933	-0.10%
2020/09/11	22	17.28	23	18.07	17.45	-1	22,205	0.00%
2020/09/10	22	16.85	5	16.95	17.05	17	20,392	0.08%
2020/09/09	34	15.97	35	16.45	16.80	-1	19,644	-0.01%
2020/09/08	20	16.06	23	16.50	16.05	-3	18,507	-0.02%
2020/09/07	0	0.00	7	16.90	16.90	-7	17,118	-0.04%
2020/09/04	3	15.63	12	15.58	15.40	-9	15,736	-0.06%
2020/09/03	60	15.40	2	15.58	15.55	58	15,095	0.38%
2020/09/02	22	15.09	0.4	15.05	15.15	21.6	14,301	0.15%
2020/09/01	0	0.00	1	14.65	14.65	-1	13,840	-0.01%
2020/08/31	3	14.98	10	14.95	14.95	-7	13,480	-0.05%
2020/08/25	1	14.70	0	0.00	14.60	1	12,238	0.01%
2020/08/24	2	14.55	0	0.00	14.55	2	11,913	0.02%
2020/08/21	11	14.41	1	14.35	14.40	10	11,655	0.09%
2020/08/19	1	14.45	0	0.00	14.35	1	10,965	0.01%
2020/08/18	0	0.00	1	15.20	14.85	-1	10,457	-0.01%
2020/08/17	5	14.35	0	0.00	14.40	5	9,697	0.05%
2020/08/14	2	13.90	1	13.90	13.90	1	9,298	0.01%
2020/08/13	3	13.90	0	0.00	13.70	3	9,005	0.03%
2020/08/12	4	14.08	2	14.25	14.10	2	8,795	0.02%
2020/08/11	14	14.35	9	14.02	14.20	5	8,377	0.06%
2020/08/07	0	0.00	11	13.78	13.70	-11	6,479	-0.17%
2020/08/06	5	12.93	0	0.00	13.10	5	5,856	0.09%
2020/08/04	6	12.75	1	13.20	12.85	5	5,409	0.09%
2020/08/03	1	12.30	0	0.00	12.30	1	4,639	0.02%
2020/07/22	0	0.00	3.3	11.15	11.15	-3.3	4,464	-0.07%
2020/07/17	0	0.00	2	11.05	10.95	-2	4,381	-0.05%
2020/07/13	1	11.30	0	0.00	11.25	1	4,121	0.02%
2020/07/09	1	11.70	0	0.00	11.70	1	3,952	0.03%
2020/07/07	1	10.95	0	0.00	10.95	1	3,524	0.03%
2020/07/02	1	11.05	5	10.85	10.85	-4	3,486	-0.11%
2020/06/30	6	10.89	1	10.85	10.85	5	3,416	0.15%
2020/01/16	0	0.00	1	12.00	12.00	-1	2,755	-0.04%
2020/01/03	0	0.00	12	11.53	11.50	-12	2,340	-0.51%
2019/12/24	12	11.41	0	0.00	11.15	12	2,058	0.58%
2019/11/27	0	0.00	10	10.65	10.70	-10	1,844	-0.54%
2019/11/18	0	0.00	10	10.60	10.60	-10	1,810	-0.55%
2019/11/15	0	0.00	1	10.65	10.65	-1	1,808	-0.06%
2019/11/14	0	0.00	1	10.65	10.65	-1	1,805	-0.06%
2019/11/12	1	10.75	0	0.00	10.70	1	1,778	0.06%
2019/11/07	0	0.00	0	10.60	10.60	0	1,753	0.00%
2019/11/01	0	0.00	1	10.60	10.60	-1	1,706	-0.06%
2019/10/31	2	10.80	0	0.00	10.65	2	1,739	0.11%
2019/10/16	1	10.85	1	10.65	10.65	0	1,764	0.00%
2019/09/24	0	0.00	1	10.75	10.75	-1	1,940	-0.05%
2019/09/23	1	10.95	0	0.00	10.90	1	1,941	0.05%
2019/09/18	3	11.00	0	0.00	10.95	3	1,891	0.16%
2019/07/23	0	0.00	1	11.05	11.05	-1	2,492	-0.04%
2019/07/17	1	11.55	0	0.00	11.35	1	2,458	0.04%
2019/07/11	0	0.00	20	11.10	11.05	-20	2,374	-0.84%
2019/07/09	20	11.15	0	0.00	11.15	20	2,377	0.84%
2019/07/01	0	0.00	1	10.90	10.90	-1	2,405	-0.04%
2019/06/21	0	0.00	10	11.10	11.10	-10	2,459	-0.41%
2019/06/20	10	11.15	0	0.00	11.15	10	2,451	0.41%
2019/06/05	1	11.70	1	11.50	11.50	0	2,834	0.00%
2019/05/31	1	11.50	1	11.30	11.30	0	2,597	0.00%
2019/05/30	0	0.00	1	11.25	11.25	-1	2,539	-0.04%
2019/05/29	0	0.00	1	11.20	11.15	-1	2,559	-0.04%
2019/05/21	3	11.23	0	0.00	11.20	3	2,449	0.12%
2019/05/03	1	11.25	1	11.20	11.20	0	2,934	0.00%
2019/04/24	0	0.00	1	10.95	10.95	-1	2,826	-0.04%
2019/04/23	10	11.05	0	0.00	11.05	10	2,772	0.36%
2019/04/22	1	11.00	0	0.00	10.90	1	2,732	0.04%
2019/03/26	1	11.10	0	0.00	11.10	1	2,923	0.03%
2019/03/21	1	11.75	1	11.55	11.55	0	2,866	0.00%
2019/03/20	0	0.00	1	11.40	11.50	-1	2,793	-0.04%
2019/03/19	1	11.70	0	0.00	11.60	1	2,792	0.04%
2019/03/11	0	0.00	2	11.05	11.05	-2	2,576	-0.08%
2019/03/08	0	0.00	2	11.00	11.05	-2	2,648	-0.08%
2019/02/18	0	0.00	11	10.95	10.80	-11	2,767	-0.40%
2019/02/15	4	11.25	0	0.00	10.95	4	2,854	0.14%
2019/02/12	10	10.95	0	0.00	11.25	10	2,610	0.38%
2018/12/11	0	0.00	2	10.55	10.45	-2	4,036	-0.05%
2018/11/20	0	0.00	3	11.40	11.20	-3	4,004	-0.07%
2018/10/11	0	0.00	1	11.50	11.45	-1	4,484	-0.02%
2018/10/03	1	13.85	1	13.55	13.35	0	4,496	0.00%
2018/10/01	5	13.25	5	13.10	13.25	0	4,246	0.00%
2018/09/27	0	0.00	1	12.95	12.90	-1	4,202	-0.02%
2018/09/26	1	13.40	0	0.00	13.15	1	4,190	0.02%
2018/09/21	3	12.70	3	12.65	12.70	0	3,916	0.00%
2018/09/14	0	0.00	1	12.00	12.05	-1	3,935	-0.03%
2018/09/11	0	0.00	1	11.40	11.45	-1	3,978	-0.03%
2018/08/27	0	0.00	21	12.35	12.40	-21	6,233	-0.34%
2018/08/23	3	12.75	0	0.00	12.70	3	6,664	0.05%
2018/08/22	0	0.00	1	11.90	11.95	-1	7,143	-0.01%
2018/08/20	0	0.00	1	11.85	11.80	-1	7,332	-0.01%
2018/08/09	0	0.00	2	13.75	13.70	-2	7,618	-0.03%
2018/07/30	0	0.00	10	13.80	13.65	-10	9,151	-0.11%
2018/07/25	5	13.79	4	13.75	13.75	1	10,127	0.01%
2018/07/20	0	0.00	6	13.28	13.25	-6	11,292	-0.05%
2018/07/18	10	13.95	0	0.00	13.85	10	11,902	0.08%
2018/07/10	0	0.00	4	12.93	12.95	-4	14,680	-0.03%
2018/07/04	0	0.00	5	13.00	13.05	-5	17,463	-0.03%
2018/07/03	2	13.15	10	13.20	13.00	-8	19,033	-0.04%
2018/06/29	0	0.00	2	13.75	13.80	-2	20,916	-0.01%
2018/06/28	0	0.00	3	13.65	13.65	-3	21,255	-0.01%
2018/06/25	5	14.20	0	0.00	14.05	5	23,961	0.02%
2018/06/22	2	14.20	0	0.00	14.15	2	24,878	0.01%
2018/06/20	0	0.00	10	14.30	14.35	-10	24,904	-0.04%
2018/06/19	16	15.06	0	0.00	14.55	16	24,906	0.06%
2018/06/14	0	0.00	11	14.45	14.45	-11	24,848	-0.04%
2018/06/13	19	14.85	19	14.94	14.70	0	24,440	0.00%
2018/06/11	2	14.20	4	14.30	14.20	-2	23,741	-0.01%
2018/06/05	0	0.00	1	14.75	14.55	-1	23,579	0.00%
2018/06/04	3	15.07	2	14.90	14.90	1	23,514	0.00%
2018/05/30	2	15.10	4	14.90	14.90	-2	23,023	-0.01%
2018/05/18	4	14.25	0	0.00	14.10	4	23,043	0.02%
2018/05/11	10	14.30	3	14.20	14.20	7	22,794	0.03%
2018/05/10	0	0.00	1	14.50	14.05	-1	22,677	0.00%
2018/05/09	3	14.63	0	0.00	14.55	3	22,549	0.01%
2018/05/08	4	14.15	13	13.91	13.80	-9	22,331	-0.04%
2018/05/07	3	14.20	0	0.00	14.20	3	22,303	0.01%
2018/05/04	1	14.55	6	14.32	14.40	-5	22,270	-0.02%
2018/05/03	9	14.18	3	14.20	14.10	6	22,104	0.03%
2018/05/02	0	0.00	1	14.65	14.80	-1	22,036	0.00%
2018/04/30	12	15.11	0	0.00	15.80	12	21,551	0.06%
2018/04/26	1	15.50	0	0.00	14.75	1	21,133	0.00%
2018/04/24	0	0.00	5	15.10	15.15	-5	20,593	-0.02%
2018/04/20	20	16.59	1	16.40	16.40	19	20,316	0.09%
2018/04/19	10	16.50	0	0.00	16.45	10	20,016	0.05%
2018/04/17	1	16.50	8	16.13	16.00	-7	21,850	-0.03%
2018/04/16	6	16.06	5	15.72	16.10	1	22,218	0.00%
2018/04/13	0	0.00	1	16.10	15.90	-1	22,585	0.00%
2018/04/11	0	0.00	10	16.46	16.65	-10	21,929	-0.05%
2018/04/10	14	16.93	23	17.08	16.15	-9	21,196	-0.04%
2018/04/09	28	17.63	12	17.87	17.90	16	19,983	0.08%
2018/04/03	20	16.21	6	16.15	16.70	14	18,537	0.08%
2018/04/02	13	15.72	15	15.89	15.55	-2	17,694	-0.01%
2018/03/31	0	0.00	6	15.25	15.10	-6	17,151	-0.03%
2018/03/30	13	15.59	10	16.10	15.25	3	16,948	0.02%
2018/03/29	10	14.57	22	14.94	15.00	-12	15,991	-0.08%
2018/03/28	12	14.25	6	14.60	14.10	6	15,053	0.04%
2018/03/27	14	14.30	21	13.91	14.10	-7	14,266	-0.05%
2018/03/26	10	13.15	11	13.05	13.10	-1	13,432	-0.01%
2018/03/22	0	0.00	1	13.05	13.05	-1	14,101	-0.01%
2018/03/21	1	13.60	0	0.00	13.45	1	14,098	0.01%
2018/03/16	10	13.10	0	0.00	12.95	10	14,312	0.07%
2018/03/09	0	0.00	2	12.95	12.95	-2	16,574	-0.01%
2018/03/05	0	0.00	2	13.65	13.55	-2	19,631	-0.01%
2018/03/02	10	14.00	0	0.00	13.90	10	20,530	0.05%
2018/03/01	1	14.00	0	0.00	14.00	1	21,225	0.00%
2018/02/27	0	0.00	30	14.00	14.00	-30	21,425	-0.14%
2018/02/26	30	13.70	20	13.63	13.55	10	21,188	0.05%
2018/02/23	6	13.49	2	13.70	13.70	4	21,268	0.02%
2018/02/21	0	0.00	10	13.00	13.00	-10	21,854	-0.05%
2018/02/09	2	11.50	2	11.40	12.40	0	22,394	0.00%
2018/02/08	0	0.00	2	12.10	12.05	-2	22,327	-0.01%
2018/02/06	0	0.00	3	12.22	11.80	-3	22,465	-0.01%
2018/01/25	6	13.75	62	13.71	13.70	-56	23,955	-0.23%
2018/01/24	1	13.60	0	0.00	13.60	1	23,884	0.00%
2018/01/23	0	0.00	10	13.70	13.75	-10	23,935	-0.04%
2018/01/22	2	13.65	0	0.00	13.65	2	24,033	0.01%
2018/01/19	60	14.15	0	0.00	14.15	60	24,310	0.25%
2018/01/18	3	14.20	0	0.00	14.00	3	24,664	0.01%
2018/01/16	10	14.45	0	0.00	14.55	10	24,889	0.04%
2018/01/15	0	0.00	2	14.25	14.20	-2	24,884	-0.01%
2018/01/12	1	15.20	20	14.88	14.85	-19	24,415	-0.08%
2018/01/11	24	15.06	13	15.66	14.80	11	23,839	0.05%
2018/01/10	0	0.00	33	14.65	15.00	-33	21,688	-0.15%
2018/01/09	4	14.14	18	14.39	14.25	-14	20,880	-0.07%
2018/01/04	3	13.80	0	0.00	13.65	3	20,210	0.01%
2018/01/03	0	0.00	4	13.65	13.70	-4	20,244	-0.02%
2018/01/02	10	14.25	1	13.75	13.75	9	20,170	0.04%